40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 212000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 20362 |
| 3 | 20231215 | 211900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20231215 | 211800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20231215 | 211700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20231215 | 211600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20231215 | 211500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20231215 | 211400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20231215 | 211300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20231215 | 211200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20231215 | 211100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20231215 | 211000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20231215 | 210900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20231215 | 210800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20231215 | 210700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20231215 | 210600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20231215 | 210500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20231215 | 210400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20231215 | 210300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20231215 | 210200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20231215 | 210100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20231215 | 210000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20231215 | 205900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20231215 | 205800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20231215 | 205700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20231215 | 205600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20231215 | 205500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20231215 | 205400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20231215 | 205300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20231215 | 205200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20231215 | 205100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20231215 | 205000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 20362 |
| 33 | 20231215 | 204900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20231215 | 204800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20231215 | 204700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20231215 | 204600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20231215 | 204500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20231215 | 204400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20231215 | 204300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20231215 | 204200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20231215 | 204100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20231215 | 204000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20231215 | 203900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20231215 | 203800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20231215 | 203700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20231215 | 203600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20231215 | 203500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20231215 | 203400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20231215 | 203300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20231215 | 203200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20231215 | 203100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20231215 | 203000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20231215 | 202900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20231215 | 202800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20231215 | 202700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20231215 | 202600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20231215 | 202500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20231215 | 202400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20231215 | 202300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20231215 | 202200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20231215 | 202100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20231215 | 202000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 20362 |
| 63 | 20231215 | 201900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20231215 | 201800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20231215 | 201700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20231215 | 201600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20231215 | 201500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20231215 | 201400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20231215 | 201300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20231215 | 201200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20231215 | 201100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20231215 | 201000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20231215 | 200900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20231215 | 200800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20231215 | 200700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20231215 | 200600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20231215 | 200500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20231215 | 200400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20231215 | 200300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20231215 | 200200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20231215 | 200100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20231215 | 200000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20231215 | 195900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20231215 | 195800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20231215 | 195700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20231215 | 195600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20231215 | 195500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20231215 | 195400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20231215 | 195300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20231215 | 195200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20231215 | 195100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20231215 | 195000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 20362 |
| 93 | 20231215 | 194900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20231215 | 194800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20231215 | 194700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20231215 | 194600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20231215 | 194500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20231215 | 194400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20231215 | 194300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20231215 | 194200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20231215 | 194100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20231215 | 194000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20231215 | 193900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20231215 | 193800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20231215 | 193700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20231215 | 193600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20231215 | 193500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20231215 | 193400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20231215 | 193300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20231215 | 193200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20231215 | 193100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20231215 | 193000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20231215 | 192900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20231215 | 192800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20231215 | 192700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20231215 | 192600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20231215 | 192500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20231215 | 192400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20231215 | 192300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20231215 | 192200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20231215 | 192100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20231215 | 192000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 20362 |
| 123 | 20231215 | 191900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20231215 | 191800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20231215 | 191700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20231215 | 191600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20231215 | 191500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20231215 | 191400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20231215 | 191300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20231215 | 191200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20231215 | 191100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20231215 | 191000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20231215 | 190900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20231215 | 190800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20231215 | 190700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20231215 | 190600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20231215 | 190500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20231215 | 190400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20231215 | 190300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20231215 | 190200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20231215 | 190100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20231215 | 190000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20231215 | 185900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20231215 | 185800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20231215 | 185700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20231215 | 185600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20231215 | 185500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20231215 | 185400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20231215 | 185300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20231215 | 185200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20231215 | 185100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20231215 | 185000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 20362 |
| 153 | 20231215 | 184900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20231215 | 184800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20231215 | 184700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20231215 | 184600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20231215 | 184500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20231215 | 184400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20231215 | 184300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20231215 | 184200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20231215 | 184100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20231215 | 184000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20231215 | 183900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20231215 | 183800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20231215 | 183700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20231215 | 183600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20231215 | 183500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20231215 | 183400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20231215 | 183300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20231215 | 183200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20231215 | 183100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20231215 | 183000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20231215 | 182900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20231215 | 182800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20231215 | 182700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20231215 | 182600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20231215 | 182500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20231215 | 182400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20231215 | 182300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20231215 | 182200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20231215 | 182100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20231215 | 182000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 20362 |
| 183 | 20231215 | 181900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20231215 | 181800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20231215 | 181700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20231215 | 181600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20231215 | 181500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20231215 | 181400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20231215 | 181300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20231215 | 181200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20231215 | 181100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20231215 | 181000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20231215 | 180900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20231215 | 180800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20231215 | 180700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20231215 | 180600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20231215 | 180500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20231215 | 180400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20231215 | 180300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20231215 | 180200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20231215 | 180100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20231215 | 180000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20231215 | 175900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20231215 | 175800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20231215 | 175700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20231215 | 175600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20231215 | 175500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20231215 | 175400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20231215 | 175300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20231215 | 175200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20231215 | 175100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20231215 | 175000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 20362 |
| 213 | 20231215 | 174900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20231215 | 174800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20231215 | 174700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20231215 | 174600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20231215 | 174500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20231215 | 174400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20231215 | 174300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20231215 | 174200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20231215 | 174100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20231215 | 174000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20231215 | 173900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20231215 | 173800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20231215 | 173700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20231215 | 173600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20231215 | 173500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20231215 | 173400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20231215 | 173300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20231215 | 173200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20231215 | 173100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20231215 | 173000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20231215 | 172900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20231215 | 172800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20231215 | 172700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20231215 | 172600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20231215 | 172500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20231215 | 172400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20231215 | 172300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20231215 | 172200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20231215 | 172100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20231215 | 172000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 20362 |
| 243 | 20231215 | 171900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20231215 | 171800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20231215 | 171700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20231215 | 171600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20231215 | 171500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20231215 | 171400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20231215 | 171300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20231215 | 171200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20231215 | 171100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20231215 | 171000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20231215 | 170900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20231215 | 170800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20231215 | 170700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20231215 | 170600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20231215 | 170500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20231215 | 170400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20231215 | 170300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20231215 | 170200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20231215 | 170100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20231215 | 170000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20231215 | 165900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20231215 | 165800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20231215 | 165700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20231215 | 165600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20231215 | 165500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20231215 | 165400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20231215 | 165300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20231215 | 165200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20231215 | 165100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20231215 | 165000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 20362 |
| 273 | 20231215 | 164900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20231215 | 164800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20231215 | 164700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20231215 | 164600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20231215 | 164500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20231215 | 164400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20231215 | 164300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20231215 | 164200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20231215 | 164100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20231215 | 164000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20231215 | 163900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20231215 | 163800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 285 | 20231215 | 163700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20231215 | 163600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20231215 | 163500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20231215 | 163400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20231215 | 163300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20231215 | 163200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20231215 | 163100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 292 | 20231215 | 163000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20231215 | 162900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20231215 | 162800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 295 | 20231215 | 162700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 296 | 20231215 | 162600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 297 | 20231215 | 162500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 298 | 20231215 | 162400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 299 | 20231215 | 162300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 300 | 20231215 | 162200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 301 | 20231215 | 162100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 302 | 20231215 | 162000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 20362 |
| 303 | 20231215 | 161900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 304 | 20231215 | 161800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 305 | 20231215 | 161700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 306 | 20231215 | 161600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 307 | 20231215 | 161500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 308 | 20231215 | 161400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 309 | 20231215 | 161300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 310 | 20231215 | 161200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 311 | 20231215 | 161100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 312 | 20231215 | 161000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 313 | 20231215 | 160900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 314 | 20231215 | 160800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 315 | 20231215 | 160700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 316 | 20231215 | 160600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 317 | 20231215 | 160500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 318 | 20231215 | 160400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 319 | 20231215 | 160300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 320 | 20231215 | 160200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 321 | 20231215 | 160100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 322 | 20231215 | 160000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 323 | 20231215 | 155900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 324 | 20231215 | 155800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 325 | 20231215 | 155700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 326 | 20231215 | 155600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 327 | 20231215 | 155500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 328 | 20231215 | 155400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 329 | 20231215 | 155300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 330 | 20231215 | 155200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 331 | 20231215 | 155100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 332 | 20231215 | 155000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 20362 |
| 333 | 20231215 | 154900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 334 | 20231215 | 154800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 335 | 20231215 | 154700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 336 | 20231215 | 154600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 337 | 20231215 | 154500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 338 | 20231215 | 154400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 339 | 20231215 | 154300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 340 | 20231215 | 154200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 341 | 20231215 | 154100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 342 | 20231215 | 154000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 343 | 20231215 | 153900 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 344 | 20231215 | 153800 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 345 | 20231215 | 153700 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 346 | 20231215 | 153600 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 347 | 20231215 | 153500 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 348 | 20231215 | 153400 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 349 | 20231215 | 153300 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 350 | 20231215 | 153200 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 351 | 20231215 | 153100 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 352 | 20231215 | 153000 | 38777884300 | 21650 | 21650 | 21650 | 21650 | 20362 |
| 353 | 20231215 | 152900 | 38337047000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 354 | 20231215 | 152800 | 38337047000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 355 | 20231215 | 152700 | 38337047000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 356 | 20231215 | 152600 | 38337047000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 357 | 20231215 | 152500 | 38337047000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 358 | 20231215 | 152400 | 38337047000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 359 | 20231215 | 152300 | 38337047000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 360 | 20231215 | 152200 | 38337047000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 361 | 20231215 | 152100 | 38337047000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 362 | 20231215 | 152000 | 38337047000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 363 | 20231215 | 151900 | 38337047000 | 21700 | 21750 | 21800 | 21700 | 2208 |
| 364 | 20231215 | 151800 | 38289019400 | 21750 | 21800 | 21800 | 21750 | 3659 |
| 365 | 20231215 | 151700 | 38209415300 | 21750 | 21800 | 21800 | 21750 | 2437 |
| 366 | 20231215 | 151600 | 38156340550 | 21750 | 21800 | 21850 | 21750 | 6199 |
| 367 | 20231215 | 151500 | 38021101650 | 21850 | 21800 | 21850 | 21750 | 4030 |
| 368 | 20231215 | 151400 | 37933259400 | 21750 | 21700 | 21800 | 21700 | 4872 |
| 369 | 20231215 | 151300 | 37827361950 | 21700 | 21700 | 21700 | 21650 | 2226 |
| 370 | 20231215 | 151200 | 37779068800 | 21700 | 21600 | 21700 | 21600 | 4050 |
| 371 | 20231215 | 151100 | 37691387900 | 21600 | 21700 | 21700 | 21600 | 2907 |
| 372 | 20231215 | 151000 | 37628471500 | 21700 | 21650 | 21700 | 21650 | 1485 |
| 373 | 20231215 | 150900 | 37596314850 | 21700 | 21700 | 21700 | 21650 | 912 |
| 374 | 20231215 | 150800 | 37576555200 | 21700 | 21700 | 21700 | 21650 | 1442 |
| 375 | 20231215 | 150700 | 37545317150 | 21700 | 21700 | 21700 | 21650 | 1007 |
| 376 | 20231215 | 150600 | 37523480800 | 21700 | 21700 | 21700 | 21650 | 577 |
| 377 | 20231215 | 150500 | 37510983050 | 21650 | 21700 | 21700 | 21650 | 1516 |
| 378 | 20231215 | 150400 | 37478089350 | 21700 | 21650 | 21700 | 21600 | 2103 |
| 379 | 20231215 | 150300 | 37432572100 | 21650 | 21700 | 21700 | 21600 | 3132 |
| 380 | 20231215 | 150200 | 37364749350 | 21700 | 21650 | 21700 | 21650 | 553 |
| 381 | 20231215 | 150100 | 37352759350 | 21700 | 21700 | 21700 | 21650 | 1458 |
| 382 | 20231215 | 150000 | 37321121050 | 21700 | 21650 | 21700 | 21650 | 773 |
| 383 | 20231215 | 145900 | 37304365600 | 21700 | 21700 | 21700 | 21650 | 1546 |
| 384 | 20231215 | 145800 | 37270877300 | 21700 | 21700 | 21700 | 21650 | 788 |
| 385 | 20231215 | 145700 | 37253800200 | 21700 | 21700 | 21700 | 21650 | 795 |
| 386 | 20231215 | 145600 | 37236557550 | 21700 | 21650 | 21700 | 21600 | 828 |
| 387 | 20231215 | 145500 | 37218633650 | 21650 | 21650 | 21650 | 21600 | 1259 |
| 388 | 20231215 | 145400 | 37191411650 | 21600 | 21600 | 21650 | 21600 | 1424 |
| 389 | 20231215 | 145300 | 37160602400 | 21600 | 21600 | 21650 | 21600 | 1220 |
| 390 | 20231215 | 145200 | 37134228400 | 21600 | 21650 | 21650 | 21600 | 474 |
| 391 | 20231215 | 145100 | 37123974750 | 21650 | 21700 | 21700 | 21650 | 1738 |
| 392 | 20231215 | 145000 | 37086338650 | 21650 | 21700 | 21700 | 21650 | 693 |
| 393 | 20231215 | 144900 | 37071326300 | 21700 | 21650 | 21700 | 21650 | 974 |
| 394 | 20231215 | 144800 | 37050223850 | 21700 | 21700 | 21700 | 21650 | 4090 |
| 395 | 20231215 | 144700 | 36961642950 | 21650 | 21700 | 21700 | 21650 | 2611 |
| 396 | 20231215 | 144600 | 36905010950 | 21700 | 21750 | 21750 | 21700 | 5678 |
| 397 | 20231215 | 144500 | 36781779850 | 21750 | 21750 | 21800 | 21700 | 1616 |
| 398 | 20231215 | 144400 | 36746634850 | 21750 | 21800 | 21800 | 21700 | 8987 |
| 399 | 20231215 | 144300 | 36550983300 | 21750 | 21800 | 21800 | 21750 | 1538 |
| 400 | 20231215 | 144200 | 36517475800 | 21800 | 21750 | 21800 | 21750 | 929 |
| 401 | 20231215 | 144100 | 36497235450 | 21750 | 21750 | 21800 | 21750 | 3104 |
| 402 | 20231215 | 144000 | 36429695950 | 21750 | 21750 | 21750 | 21700 | 2578 |
| 403 | 20231215 | 143900 | 36373638900 | 21750 | 21750 | 21750 | 21700 | 899 |
| 404 | 20231215 | 143800 | 36354119850 | 21700 | 21700 | 21750 | 21650 | 1307 |
| 405 | 20231215 | 143700 | 36325744400 | 21700 | 21700 | 21750 | 21650 | 2928 |
| 406 | 20231215 | 143600 | 36262207050 | 21700 | 21650 | 21700 | 21650 | 1823 |
| 407 | 20231215 | 143500 | 36222674600 | 21700 | 21700 | 21700 | 21650 | 1325 |
| 408 | 20231215 | 143400 | 36193952950 | 21650 | 21700 | 21700 | 21650 | 2180 |
| 409 | 20231215 | 143300 | 36146660300 | 21700 | 21650 | 21700 | 21600 | 785 |
| 410 | 20231215 | 143200 | 36129652150 | 21650 | 21650 | 21700 | 21600 | 2704 |
| 411 | 20231215 | 143100 | 36071112350 | 21650 | 21600 | 21650 | 21600 | 1044 |
| 412 | 20231215 | 143000 | 36048543400 | 21650 | 21600 | 21650 | 21550 | 808 |
| 413 | 20231215 | 142900 | 36031085150 | 21600 | 21600 | 21650 | 21600 | 2068 |
| 414 | 20231215 | 142800 | 35986389600 | 21600 | 21600 | 21650 | 21550 | 944 |
| 415 | 20231215 | 142700 | 35965972150 | 21600 | 21550 | 21600 | 21550 | 2231 |
| 416 | 20231215 | 142600 | 35917784150 | 21600 | 21550 | 21600 | 21550 | 1396 |
| 417 | 20231215 | 142500 | 35887635350 | 21550 | 21500 | 21600 | 21500 | 2664 |
| 418 | 20231215 | 142400 | 35830156800 | 21550 | 21600 | 21600 | 21500 | 804 |
| 419 | 20231215 | 142300 | 35812813000 | 21550 | 21550 | 21600 | 21550 | 1621 |
| 420 | 20231215 | 142200 | 35777870850 | 21550 | 21600 | 21600 | 21550 | 818 |
| 421 | 20231215 | 142100 | 35760236150 | 21550 | 21550 | 21600 | 21550 | 1842 |
| 422 | 20231215 | 142000 | 35720479150 | 21550 | 21500 | 21600 | 21500 | 1181 |
| 423 | 20231215 | 141900 | 35695001400 | 21550 | 21550 | 21600 | 21550 | 1292 |
| 424 | 20231215 | 141800 | 35667156600 | 21550 | 21600 | 21600 | 21550 | 3543 |
| 425 | 20231215 | 141700 | 35590691050 | 21600 | 21550 | 21600 | 21500 | 2759 |
| 426 | 20231215 | 141600 | 35531223150 | 21550 | 21450 | 21550 | 21400 | 8053 |
| 427 | 20231215 | 141500 | 35358302200 | 21450 | 21500 | 21500 | 21400 | 2011 |
| 428 | 20231215 | 141400 | 35315164400 | 21500 | 21450 | 21500 | 21450 | 1170 |
| 429 | 20231215 | 141300 | 35290042550 | 21450 | 21450 | 21500 | 21400 | 1509 |
| 430 | 20231215 | 141200 | 35257716950 | 21450 | 21400 | 21450 | 21350 | 1604 |
| 431 | 20231215 | 141100 | 35223382700 | 21350 | 21400 | 21400 | 21350 | 944 |
| 432 | 20231215 | 141000 | 35203181350 | 21400 | 21350 | 21400 | 21350 | 1578 |
| 433 | 20231215 | 140900 | 35169428100 | 21350 | 21350 | 21400 | 21350 | 2152 |
| 434 | 20231215 | 140800 | 35123452400 | 21400 | 21350 | 21400 | 21350 | 914 |
| 435 | 20231215 | 140700 | 35103908150 | 21350 | 21400 | 21400 | 21350 | 414 |
| 436 | 20231215 | 140600 | 35095064950 | 21400 | 21350 | 21400 | 21350 | 1324 |
| 437 | 20231215 | 140500 | 35066773150 | 21350 | 21350 | 21400 | 21350 | 596 |
| 438 | 20231215 | 140400 | 35054036350 | 21400 | 21350 | 21400 | 21350 | 772 |
| 439 | 20231215 | 140300 | 35037519450 | 21350 | 21450 | 21450 | 21350 | 6146 |
| 440 | 20231215 | 140200 | 34906036850 | 21450 | 21400 | 21450 | 21400 | 806 |
| 441 | 20231215 | 140100 | 34888780100 | 21450 | 21400 | 21450 | 21400 | 1045 |
| 442 | 20231215 | 140000 | 34866393350 | 21400 | 21400 | 21450 | 21400 | 798 |
| 443 | 20231215 | 135900 | 34849300250 | 21450 | 21400 | 21450 | 21400 | 3179 |
| 444 | 20231215 | 135800 | 34781124050 | 21400 | 21450 | 21450 | 21400 | 967 |
| 445 | 20231215 | 135700 | 34760391100 | 21450 | 21400 | 21450 | 21400 | 365 |
| 446 | 20231215 | 135600 | 34752579900 | 21450 | 21450 | 21450 | 21400 | 279 |
| 447 | 20231215 | 135500 | 34746602300 | 21400 | 21450 | 21450 | 21400 | 1859 |
| 448 | 20231215 | 135400 | 34706807350 | 21400 | 21450 | 21450 | 21400 | 454 |
| 449 | 20231215 | 135300 | 34697071650 | 21450 | 21450 | 21450 | 21400 | 2449 |
| 450 | 20231215 | 135200 | 34644638800 | 21400 | 21400 | 21450 | 21400 | 398 |
| 451 | 20231215 | 135100 | 34636107300 | 21400 | 21450 | 21450 | 21400 | 461 |
| 452 | 20231215 | 135000 | 34626224250 | 21450 | 21500 | 21500 | 21450 | 3674 |
| 453 | 20231215 | 134900 | 34547391400 | 21500 | 21450 | 21500 | 21400 | 3087 |
| 454 | 20231215 | 134800 | 34481164250 | 21450 | 21400 | 21450 | 21400 | 479 |
| 455 | 20231215 | 134700 | 34470903650 | 21400 | 21450 | 21450 | 21400 | 610 |
| 456 | 20231215 | 134600 | 34457844050 | 21450 | 21450 | 21450 | 21400 | 734 |
| 457 | 20231215 | 134500 | 34442127050 | 21400 | 21400 | 21450 | 21350 | 1768 |
| 458 | 20231215 | 134400 | 34404299300 | 21400 | 21400 | 21450 | 21350 | 877 |
| 459 | 20231215 | 134300 | 34385541600 | 21400 | 21450 | 21450 | 21400 | 2359 |
| 460 | 20231215 | 134200 | 34335056750 | 21400 | 21450 | 21450 | 21350 | 1677 |
| 461 | 20231215 | 134100 | 34299164700 | 21450 | 21400 | 21450 | 21350 | 1472 |
| 462 | 20231215 | 134000 | 34267674700 | 21400 | 21350 | 21450 | 21350 | 1533 |
| 463 | 20231215 | 133900 | 34234890950 | 21400 | 21450 | 21450 | 21350 | 3126 |
| 464 | 20231215 | 133800 | 34167990300 | 21400 | 21450 | 21450 | 21400 | 1296 |
| 465 | 20231215 | 133700 | 34140252300 | 21450 | 21400 | 21450 | 21400 | 314 |
| 466 | 20231215 | 133600 | 34133522700 | 21400 | 21400 | 21450 | 21400 | 651 |
| 467 | 20231215 | 133500 | 34119586300 | 21450 | 21400 | 21450 | 21400 | 1742 |
| 468 | 20231215 | 133400 | 34082302250 | 21400 | 21400 | 21450 | 21400 | 408 |
| 469 | 20231215 | 133300 | 34073562150 | 21400 | 21450 | 21450 | 21400 | 861 |
| 470 | 20231215 | 133200 | 34055128100 | 21450 | 21400 | 21450 | 21350 | 393 |
| 471 | 20231215 | 133100 | 34046723200 | 21350 | 21400 | 21450 | 21350 | 2318 |
| 472 | 20231215 | 133000 | 33997120950 | 21400 | 21450 | 21450 | 21400 | 309 |
| 473 | 20231215 | 132900 | 33990498600 | 21450 | 21400 | 21450 | 21400 | 871 |
| 474 | 20231215 | 132800 | 33971827950 | 21400 | 21400 | 21450 | 21350 | 4724 |
| 475 | 20231215 | 132700 | 33870897350 | 21400 | 21400 | 21450 | 21400 | 603 |
| 476 | 20231215 | 132600 | 33857985000 | 21450 | 21450 | 21450 | 21400 | 3024 |
| 477 | 20231215 | 132500 | 33793200450 | 21450 | 21400 | 21450 | 21350 | 2591 |
| 478 | 20231215 | 132400 | 33737790750 | 21300 | 21350 | 21400 | 21300 | 2685 |
| 479 | 20231215 | 132300 | 33680485450 | 21350 | 21350 | 21400 | 21350 | 1524 |
| 480 | 20231215 | 132200 | 33647939600 | 21350 | 21350 | 21350 | 21300 | 1372 |
| 481 | 20231215 | 132100 | 33618652700 | 21350 | 21300 | 21350 | 21300 | 1146 |
| 482 | 20231215 | 132000 | 33594225750 | 21300 | 21350 | 21350 | 21300 | 1855 |
| 483 | 20231215 | 131900 | 33554698250 | 21300 | 21300 | 21350 | 21300 | 1409 |
| 484 | 20231215 | 131800 | 33524681800 | 21350 | 21350 | 21350 | 21300 | 419 |
| 485 | 20231215 | 131700 | 33515749400 | 21350 | 21350 | 21350 | 21300 | 793 |
| 486 | 20231215 | 131600 | 33498830900 | 21350 | 21300 | 21350 | 21300 | 858 |
| 487 | 20231215 | 131500 | 33480549200 | 21300 | 21300 | 21350 | 21250 | 1469 |
| 488 | 20231215 | 131400 | 33449257800 | 21300 | 21350 | 21350 | 21250 | 9424 |
| 489 | 20231215 | 131300 | 33248514600 | 21350 | 21300 | 21350 | 21300 | 757 |
| 490 | 20231215 | 131200 | 33232380500 | 21300 | 21350 | 21350 | 21300 | 718 |
| 491 | 20231215 | 131100 | 33217083250 | 21300 | 21300 | 21350 | 21300 | 775 |
| 492 | 20231215 | 131000 | 33200563050 | 21350 | 21300 | 21350 | 21300 | 1166 |
| 493 | 20231215 | 130900 | 33175709600 | 21300 | 21350 | 21350 | 21300 | 7009 |
| 494 | 20231215 | 130800 | 33026360150 | 21350 | 21300 | 21350 | 21300 | 1506 |
| 495 | 20231215 | 130700 | 32994275800 | 21350 | 21300 | 21350 | 21300 | 2354 |
| 496 | 20231215 | 130600 | 32944116400 | 21300 | 21300 | 21350 | 21300 | 862 |
| 497 | 20231215 | 130500 | 32925745400 | 21350 | 21350 | 21400 | 21300 | 7390 |
| 498 | 20231215 | 130400 | 32767985900 | 21350 | 21350 | 21400 | 21350 | 494 |
| 499 | 20231215 | 130300 | 32757423700 | 21400 | 21400 | 21400 | 21350 | 430 |
| 500 | 20231215 | 130200 | 32748229650 | 21400 | 21400 | 21400 | 21350 | 580 |
| 501 | 20231215 | 130100 | 32735843850 | 21400 | 21350 | 21400 | 21350 | 1862 |
| 502 | 20231215 | 130000 | 32696038350 | 21350 | 21400 | 21400 | 21350 | 989 |
| 503 | 20231215 | 125900 | 32674918900 | 21350 | 21350 | 21400 | 21350 | 488 |
| 504 | 20231215 | 125800 | 32664496300 | 21350 | 21350 | 21400 | 21350 | 918 |
| 505 | 20231215 | 125700 | 32644888350 | 21350 | 21400 | 21400 | 21350 | 2131 |
| 506 | 20231215 | 125600 | 32599292000 | 21400 | 21400 | 21450 | 21400 | 1076 |
| 507 | 20231215 | 125500 | 32576258050 | 21400 | 21400 | 21450 | 21400 | 1440 |
| 508 | 20231215 | 125400 | 32545430400 | 21450 | 21400 | 21450 | 21400 | 2101 |
| 509 | 20231215 | 125300 | 32500372800 | 21450 | 21400 | 21450 | 21400 | 869 |
| 510 | 20231215 | 125200 | 32481760050 | 21450 | 21400 | 21450 | 21400 | 860 |
| 511 | 20231215 | 125100 | 32463331000 | 21400 | 21350 | 21400 | 21350 | 1386 |
| 512 | 20231215 | 125000 | 32433704650 | 21400 | 21400 | 21400 | 21350 | 651 |
| 513 | 20231215 | 124900 | 32419791050 | 21400 | 21350 | 21400 | 21350 | 761 |
| 514 | 20231215 | 124800 | 32403517150 | 21400 | 21450 | 21450 | 21400 | 1717 |
| 515 | 20231215 | 124700 | 32366769350 | 21450 | 21400 | 21450 | 21400 | 375 |
| 516 | 20231215 | 124600 | 32358741800 | 21400 | 21400 | 21450 | 21400 | 858 |
| 517 | 20231215 | 124500 | 32340363900 | 21400 | 21400 | 21450 | 21400 | 749 |
| 518 | 20231215 | 124400 | 32324333650 | 21450 | 21350 | 21450 | 21350 | 545 |
| 519 | 20231215 | 124300 | 32312677150 | 21350 | 21400 | 21450 | 21350 | 2299 |
| 520 | 20231215 | 124200 | 32263485650 | 21400 | 21400 | 21450 | 21400 | 732 |
| 521 | 20231215 | 124100 | 32247816900 | 21450 | 21400 | 21450 | 21400 | 698 |
| 522 | 20231215 | 124000 | 32232851600 | 21400 | 21400 | 21450 | 21400 | 584 |
| 523 | 20231215 | 123900 | 32220340800 | 21400 | 21350 | 21450 | 21350 | 882 |
| 524 | 20231215 | 123800 | 32201465700 | 21400 | 21400 | 21400 | 21350 | 1021 |
| 525 | 20231215 | 123700 | 32179638750 | 21400 | 21350 | 21400 | 21350 | 1298 |
| 526 | 20231215 | 123600 | 32151914200 | 21400 | 21400 | 21400 | 21350 | 570 |
| 527 | 20231215 | 123500 | 32139742500 | 21400 | 21400 | 21400 | 21350 | 1119 |
| 528 | 20231215 | 123400 | 32115848950 | 21400 | 21350 | 21400 | 21350 | 947 |
| 529 | 20231215 | 123300 | 32095621650 | 21350 | 21400 | 21400 | 21300 | 2697 |
| 530 | 20231215 | 123200 | 32038047950 | 21400 | 21400 | 21400 | 21350 | 301 |
| 531 | 20231215 | 123100 | 32031619300 | 21350 | 21400 | 21400 | 21350 | 811 |
| 532 | 20231215 | 123000 | 32014282400 | 21400 | 21350 | 21400 | 21350 | 1164 |
| 533 | 20231215 | 122900 | 31989430700 | 21400 | 21350 | 21400 | 21350 | 1329 |
| 534 | 20231215 | 122800 | 31961046200 | 21350 | 21350 | 21400 | 21350 | 754 |
| 535 | 20231215 | 122700 | 31944942600 | 21400 | 21350 | 21400 | 21350 | 979 |
| 536 | 20231215 | 122600 | 31924009300 | 21350 | 21350 | 21400 | 21350 | 2001 |
| 537 | 20231215 | 122500 | 31881278400 | 21350 | 21350 | 21400 | 21300 | 2541 |
| 538 | 20231215 | 122400 | 31827031200 | 21350 | 21350 | 21400 | 21300 | 2610 |
| 539 | 20231215 | 122300 | 31771307600 | 21350 | 21350 | 21400 | 21300 | 1150 |
| 540 | 20231215 | 122200 | 31746771500 | 21350 | 21350 | 21350 | 21300 | 1318 |
| 541 | 20231215 | 122100 | 31718647950 | 21350 | 21350 | 21400 | 21300 | 1555 |
| 542 | 20231215 | 122000 | 31685458800 | 21350 | 21300 | 21400 | 21300 | 1630 |
| 543 | 20231215 | 121900 | 31650690450 | 21300 | 21350 | 21350 | 21300 | 228 |
| 544 | 20231215 | 121800 | 31645827750 | 21300 | 21350 | 21400 | 21300 | 1369 |
| 545 | 20231215 | 121700 | 31616608100 | 21350 | 21400 | 21400 | 21300 | 6241 |
| 546 | 20231215 | 121600 | 31483361550 | 21400 | 21400 | 21450 | 21350 | 1427 |
| 547 | 20231215 | 121500 | 31452828400 | 21350 | 21350 | 21450 | 21350 | 2604 |
| 548 | 20231215 | 121400 | 31397104850 | 21350 | 21400 | 21400 | 21350 | 4903 |
| 549 | 20231215 | 121300 | 31292290400 | 21450 | 21400 | 21450 | 21400 | 6416 |
| 550 | 20231215 | 121200 | 31154985750 | 21450 | 21450 | 21450 | 21400 | 2090 |
| 551 | 20231215 | 121100 | 31110246000 | 21400 | 21500 | 21500 | 21400 | 2126 |
| 552 | 20231215 | 121000 | 31064646500 | 21450 | 21450 | 21500 | 21450 | 446 |
| 553 | 20231215 | 120900 | 31055077450 | 21450 | 21400 | 21500 | 21400 | 305 |
| 554 | 20231215 | 120800 | 31048538450 | 21450 | 21450 | 21500 | 21450 | 2287 |
| 555 | 20231215 | 120700 | 30999481850 | 21450 | 21450 | 21500 | 21450 | 1021 |
| 556 | 20231215 | 120600 | 30977552100 | 21500 | 21500 | 21500 | 21450 | 648 |
| 557 | 20231215 | 120500 | 30963645800 | 21450 | 21450 | 21500 | 21450 | 597 |
| 558 | 20231215 | 120400 | 30950839550 | 21450 | 21450 | 21500 | 21450 | 745 |
| 559 | 20231215 | 120300 | 30934857800 | 21500 | 21450 | 21500 | 21450 | 612 |
| 560 | 20231215 | 120200 | 30921728400 | 21500 | 21500 | 21500 | 21450 | 1940 |
| 561 | 20231215 | 120100 | 30880066600 | 21550 | 21500 | 21550 | 21450 | 670 |
| 562 | 20231215 | 120000 | 30865662650 | 21500 | 21450 | 21500 | 21450 | 145 |
| 563 | 20231215 | 115900 | 30862547850 | 21500 | 21550 | 21550 | 21450 | 3100 |
| 564 | 20231215 | 115800 | 30795908300 | 21550 | 21550 | 21550 | 21500 | 578 |
| 565 | 20231215 | 115700 | 30783475400 | 21550 | 21550 | 21550 | 21500 | 272 |
| 566 | 20231215 | 115600 | 30777623900 | 21550 | 21550 | 21550 | 21500 | 342 |
| 567 | 20231215 | 115500 | 30770254000 | 21550 | 21550 | 21600 | 21500 | 2319 |
| 568 | 20231215 | 115400 | 30720292000 | 21550 | 21500 | 21550 | 21500 | 137 |
| 569 | 20231215 | 115300 | 30717342000 | 21500 | 21550 | 21550 | 21500 | 45 |
| 570 | 20231215 | 115200 | 30716373250 | 21550 | 21500 | 21550 | 21500 | 700 |
| 571 | 20231215 | 115100 | 30701315000 | 21500 | 21550 | 21550 | 21500 | 398 |
| 572 | 20231215 | 115000 | 30692753000 | 21500 | 21550 | 21550 | 21500 | 499 |
| 573 | 20231215 | 114900 | 30682015500 | 21550 | 21550 | 21550 | 21500 | 280 |
| 574 | 20231215 | 114800 | 30675985050 | 21550 | 21550 | 21550 | 21500 | 347 |
| 575 | 20231215 | 114700 | 30668512100 | 21550 | 21550 | 21550 | 21500 | 3615 |
| 576 | 20231215 | 114600 | 30590769500 | 21550 | 21500 | 21550 | 21500 | 977 |
| 577 | 20231215 | 114500 | 30569734750 | 21550 | 21400 | 21550 | 21400 | 2126 |
| 578 | 20231215 | 114400 | 30524018500 | 21450 | 21450 | 21500 | 21400 | 1373 |
| 579 | 20231215 | 114300 | 30494599000 | 21500 | 21450 | 21500 | 21450 | 522 |
| 580 | 20231215 | 114200 | 30483389950 | 21500 | 21500 | 21500 | 21450 | 143 |
| 581 | 20231215 | 114100 | 30480316700 | 21500 | 21500 | 21550 | 21350 | 14915 |
| 582 | 20231215 | 114000 | 30160940700 | 21550 | 21550 | 21550 | 21500 | 893 |
| 583 | 20231215 | 113900 | 30141699750 | 21550 | 21500 | 21550 | 21500 | 1990 |
| 584 | 20231215 | 113800 | 30098913150 | 21450 | 21450 | 21500 | 21400 | 3806 |
| 585 | 20231215 | 113700 | 30017277050 | 21450 | 21450 | 21500 | 21450 | 902 |
| 586 | 20231215 | 113600 | 29997928700 | 21500 | 21450 | 21500 | 21450 | 1187 |
| 587 | 20231215 | 113500 | 29972462550 | 21500 | 21500 | 21500 | 21450 | 1065 |
| 588 | 20231215 | 113400 | 29949616500 | 21500 | 21450 | 21500 | 21450 | 616 |
| 589 | 20231215 | 113300 | 29936393750 | 21500 | 21500 | 21500 | 21450 | 245 |
| 590 | 20231215 | 113200 | 29931133800 | 21500 | 21500 | 21500 | 21450 | 814 |
| 591 | 20231215 | 113100 | 29913668900 | 21500 | 21450 | 21500 | 21450 | 526 |
| 592 | 20231215 | 113000 | 29902369700 | 21450 | 21450 | 21500 | 21450 | 2157 |
| 593 | 20231215 | 112900 | 29856013100 | 21450 | 21400 | 21500 | 21400 | 2080 |
| 594 | 20231215 | 112800 | 29811408600 | 21400 | 21500 | 21500 | 21400 | 2250 |
| 595 | 20231215 | 112700 | 29763189300 | 21500 | 21450 | 21500 | 21450 | 1011 |
| 596 | 20231215 | 112600 | 29741498350 | 21450 | 21450 | 21500 | 21400 | 874 |
| 597 | 20231215 | 112500 | 29722753650 | 21450 | 21500 | 21500 | 21400 | 2519 |
| 598 | 20231215 | 112400 | 29668755000 | 21500 | 21450 | 21500 | 21450 | 903 |
| 599 | 20231215 | 112300 | 29649374450 | 21450 | 21450 | 21500 | 21450 | 471 |
| 600 | 20231215 | 112200 | 29639267700 | 21450 | 21500 | 21500 | 21450 | 678 |
| 601 | 20231215 | 112100 | 29624711550 | 21450 | 21450 | 21500 | 21400 | 3080 |
| 602 | 20231215 | 112000 | 29558658600 | 21450 | 21450 | 21550 | 21450 | 3962 |
| 603 | 20231215 | 111900 | 29473639750 | 21500 | 21550 | 21550 | 21450 | 8740 |
| 604 | 20231215 | 111800 | 29285677850 | 21600 | 21600 | 21650 | 21550 | 3437 |
| 605 | 20231215 | 111700 | 29211543150 | 21600 | 21650 | 21650 | 21600 | 1177 |
| 606 | 20231215 | 111600 | 29186102800 | 21600 | 21650 | 21650 | 21550 | 3772 |
| 607 | 20231215 | 111500 | 29104632100 | 21600 | 21650 | 21650 | 21600 | 1595 |
| 608 | 20231215 | 111400 | 29070177800 | 21650 | 21700 | 21700 | 21650 | 1333 |
| 609 | 20231215 | 111300 | 29041312950 | 21700 | 21650 | 21700 | 21600 | 750 |
| 610 | 20231215 | 111200 | 29025068000 | 21650 | 21700 | 21700 | 21650 | 4405 |
| 611 | 20231215 | 111100 | 28929647550 | 21700 | 21750 | 21750 | 21650 | 5027 |
| 612 | 20231215 | 111000 | 28820546700 | 21750 | 21700 | 21750 | 21700 | 1273 |
| 613 | 20231215 | 110900 | 28792876350 | 21650 | 21700 | 21700 | 21650 | 1616 |
| 614 | 20231215 | 110800 | 28757824950 | 21650 | 21650 | 21700 | 21650 | 1317 |
| 615 | 20231215 | 110700 | 28729305700 | 21650 | 21700 | 21700 | 21650 | 839 |
| 616 | 20231215 | 110600 | 28711122500 | 21650 | 21650 | 21700 | 21600 | 1130 |
| 617 | 20231215 | 110500 | 28686657150 | 21650 | 21650 | 21650 | 21600 | 867 |
| 618 | 20231215 | 110400 | 28667889800 | 21650 | 21650 | 21700 | 21650 | 576 |
| 619 | 20231215 | 110300 | 28655418950 | 21650 | 21650 | 21650 | 21600 | 799 |
| 620 | 20231215 | 110200 | 28638123500 | 21600 | 21650 | 21650 | 21600 | 1355 |
| 621 | 20231215 | 110100 | 28608833650 | 21650 | 21650 | 21650 | 21600 | 1367 |
| 622 | 20231215 | 110000 | 28579286000 | 21600 | 21550 | 21650 | 21550 | 1028 |
| 623 | 20231215 | 105900 | 28557086650 | 21600 | 21650 | 21650 | 21550 | 3026 |
| 624 | 20231215 | 105800 | 28491732400 | 21600 | 21650 | 21700 | 21600 | 3133 |
| 625 | 20231215 | 105700 | 28423963500 | 21650 | 21650 | 21650 | 21600 | 1724 |
| 626 | 20231215 | 105600 | 28386642350 | 21650 | 21700 | 21700 | 21600 | 2166 |
| 627 | 20231215 | 105500 | 28339758700 | 21700 | 21750 | 21800 | 21650 | 9420 |
| 628 | 20231215 | 105400 | 28135270950 | 21750 | 21750 | 21750 | 21700 | 3481 |
| 629 | 20231215 | 105300 | 28059575300 | 21750 | 21700 | 21750 | 21650 | 3885 |
| 630 | 20231215 | 105200 | 27975258900 | 21700 | 21700 | 21700 | 21650 | 5153 |
| 631 | 20231215 | 105100 | 27863490400 | 21700 | 21650 | 21700 | 21600 | 3457 |
| 632 | 20231215 | 105000 | 27788633500 | 21650 | 21600 | 21650 | 21550 | 1626 |
| 633 | 20231215 | 104900 | 27753481800 | 21600 | 21600 | 21600 | 21550 | 2525 |
| 634 | 20231215 | 104800 | 27698953200 | 21550 | 21550 | 21600 | 21500 | 1849 |
| 635 | 20231215 | 104700 | 27659144750 | 21550 | 21550 | 21550 | 21500 | 2112 |
| 636 | 20231215 | 104600 | 27613646750 | 21500 | 21600 | 21650 | 21500 | 10119 |
| 637 | 20231215 | 104500 | 27395311400 | 21600 | 21550 | 21600 | 21500 | 3623 |
| 638 | 20231215 | 104400 | 27317233650 | 21550 | 21550 | 21600 | 21500 | 7297 |
| 639 | 20231215 | 104300 | 27160070300 | 21550 | 21500 | 21550 | 21450 | 5190 |
| 640 | 20231215 | 104200 | 27048414500 | 21450 | 21500 | 21500 | 21450 | 2450 |
| 641 | 20231215 | 104100 | 26995757150 | 21500 | 21450 | 21500 | 21400 | 3161 |
| 642 | 20231215 | 104000 | 26927979850 | 21450 | 21450 | 21450 | 21400 | 5811 |
| 643 | 20231215 | 103900 | 26803471200 | 21450 | 21450 | 21450 | 21400 | 557 |
| 644 | 20231215 | 103800 | 26791543000 | 21450 | 21350 | 21450 | 21350 | 3193 |
| 645 | 20231215 | 103700 | 26723237850 | 21350 | 21350 | 21400 | 21300 | 1953 |
| 646 | 20231215 | 103600 | 26681560450 | 21350 | 21300 | 21350 | 21300 | 2213 |
| 647 | 20231215 | 103500 | 26634344300 | 21300 | 21300 | 21350 | 21300 | 1549 |
| 648 | 20231215 | 103400 | 26601320800 | 21350 | 21300 | 21350 | 21250 | 5112 |
| 649 | 20231215 | 103300 | 26492550450 | 21300 | 21300 | 21350 | 21250 | 2744 |
| 650 | 20231215 | 103200 | 26434106600 | 21300 | 21350 | 21350 | 21300 | 5050 |
| 651 | 20231215 | 103100 | 26326491650 | 21350 | 21350 | 21350 | 21300 | 1448 |
| 652 | 20231215 | 103000 | 26295604950 | 21350 | 21250 | 21350 | 21250 | 1301 |
| 653 | 20231215 | 102900 | 26267865300 | 21300 | 21300 | 21300 | 21250 | 3509 |
| 654 | 20231215 | 102800 | 26193175850 | 21300 | 21250 | 21300 | 21250 | 2786 |
| 655 | 20231215 | 102700 | 26133861700 | 21300 | 21300 | 21300 | 21250 | 4121 |
| 656 | 20231215 | 102600 | 26046240050 | 21250 | 21250 | 21300 | 21250 | 5233 |
| 657 | 20231215 | 102500 | 25934978350 | 21300 | 21300 | 21300 | 21250 | 2544 |
| 658 | 20231215 | 102400 | 25880844600 | 21250 | 21300 | 21300 | 21250 | 4080 |
| 659 | 20231215 | 102300 | 25794079050 | 21250 | 21400 | 21400 | 21250 | 10250 |
| 660 | 20231215 | 102200 | 25575807400 | 21350 | 21400 | 21450 | 21300 | 4975 |
| 661 | 20231215 | 102100 | 25469389250 | 21450 | 21450 | 21450 | 21350 | 14735 |
| 662 | 20231215 | 102000 | 25154140650 | 21450 | 21500 | 21500 | 21400 | 5525 |
| 663 | 20231215 | 101900 | 25035591100 | 21500 | 21450 | 21500 | 21400 | 7800 |
| 664 | 20231215 | 101800 | 24868221800 | 21450 | 21350 | 21450 | 21350 | 2423 |
| 665 | 20231215 | 101700 | 24816321350 | 21400 | 21400 | 21400 | 21350 | 3829 |
| 666 | 20231215 | 101600 | 24734441450 | 21450 | 21350 | 21450 | 21350 | 6285 |
| 667 | 20231215 | 101500 | 24599903850 | 21400 | 21350 | 21400 | 21300 | 5275 |
| 668 | 20231215 | 101400 | 24487227950 | 21300 | 21250 | 21350 | 21250 | 4679 |
| 669 | 20231215 | 101300 | 24387625450 | 21300 | 21300 | 21350 | 21250 | 5232 |
| 670 | 20231215 | 101200 | 24276334050 | 21250 | 21250 | 21350 | 21250 | 10776 |
| 671 | 20231215 | 101100 | 24047211950 | 21300 | 21400 | 21400 | 21250 | 12183 |
| 672 | 20231215 | 101000 | 23787047400 | 21400 | 21250 | 21400 | 21250 | 8887 |
| 673 | 20231215 | 100900 | 23597500300 | 21250 | 21200 | 21300 | 21150 | 12020 |
| 674 | 20231215 | 100800 | 23342443400 | 21200 | 21200 | 21250 | 21200 | 17577 |
| 675 | 20231215 | 100700 | 22969688900 | 21250 | 21300 | 21400 | 21200 | 28028 |
| 676 | 20231215 | 100600 | 22372955400 | 21300 | 21350 | 21400 | 21250 | 26652 |
| 677 | 20231215 | 100500 | 21805004000 | 21350 | 21500 | 21500 | 21350 | 22325 |
| 678 | 20231215 | 100400 | 21327293450 | 21450 | 21450 | 21550 | 21400 | 7129 |
| 679 | 20231215 | 100300 | 21174331400 | 21450 | 21550 | 21550 | 21450 | 12295 |
| 680 | 20231215 | 100200 | 20910079200 | 21550 | 21500 | 21550 | 21450 | 7308 |
| 681 | 20231215 | 100100 | 20752841550 | 21500 | 21450 | 21550 | 21400 | 18841 |
| 682 | 20231215 | 100000 | 20348066850 | 21500 | 21700 | 21750 | 21250 | 98707 |
| 683 | 20231215 | 095900 | 18227871150 | 21750 | 21800 | 21850 | 21700 | 10842 |
| 684 | 20231215 | 095800 | 17992045600 | 21750 | 21800 | 21850 | 21750 | 7253 |
| 685 | 20231215 | 095700 | 17834091800 | 21850 | 21950 | 21950 | 21800 | 7723 |
| 686 | 20231215 | 095600 | 17665342100 | 21900 | 22000 | 22050 | 21900 | 9157 |
| 687 | 20231215 | 095500 | 17464065350 | 21950 | 21950 | 22000 | 21900 | 6235 |
| 688 | 20231215 | 095400 | 17327141400 | 21900 | 21900 | 21950 | 21900 | 5014 |
| 689 | 20231215 | 095300 | 17217211750 | 21900 | 21800 | 21900 | 21800 | 8018 |
| 690 | 20231215 | 095200 | 17041955550 | 21800 | 21700 | 21850 | 21700 | 15469 |
| 691 | 20231215 | 095100 | 16705472000 | 21700 | 21750 | 21800 | 21700 | 12071 |
| 692 | 20231215 | 095000 | 16443375900 | 21750 | 21800 | 21800 | 21700 | 11622 |
| 693 | 20231215 | 094900 | 16190539800 | 21800 | 21800 | 21850 | 21800 | 7754 |
| 694 | 20231215 | 094800 | 16021410150 | 21800 | 21800 | 21850 | 21750 | 18088 |
| 695 | 20231215 | 094700 | 15627297700 | 21800 | 21850 | 21900 | 21750 | 22787 |
| 696 | 20231215 | 094600 | 15130319000 | 21900 | 21900 | 21950 | 21850 | 10580 |
| 697 | 20231215 | 094500 | 14898606500 | 21950 | 21900 | 21950 | 21850 | 4448 |
| 698 | 20231215 | 094400 | 14801213450 | 21900 | 21850 | 22000 | 21850 | 9498 |
| 699 | 20231215 | 094300 | 14593087650 | 21850 | 22050 | 22050 | 21850 | 39569 |
| 700 | 20231215 | 094200 | 13725969650 | 22000 | 22000 | 22050 | 22000 | 7102 |
| 701 | 20231215 | 094100 | 13569703000 | 22050 | 22050 | 22100 | 22000 | 2410 |
| 702 | 20231215 | 094000 | 13516584300 | 22000 | 22100 | 22100 | 22000 | 3755 |
| 703 | 20231215 | 093900 | 13433863300 | 22100 | 22100 | 22100 | 22000 | 1630 |
| 704 | 20231215 | 093800 | 13397920550 | 22050 | 22050 | 22100 | 22000 | 2334 |
| 705 | 20231215 | 093700 | 13346473000 | 22050 | 21950 | 22050 | 21950 | 6791 |
| 706 | 20231215 | 093600 | 13197125050 | 21950 | 22000 | 22000 | 21950 | 9588 |
| 707 | 20231215 | 093500 | 12986639300 | 22000 | 22050 | 22100 | 21950 | 21106 |
| 708 | 20231215 | 093400 | 12522123000 | 22100 | 22100 | 22100 | 22050 | 2838 |
| 709 | 20231215 | 093300 | 12459497750 | 22100 | 22050 | 22150 | 22050 | 4849 |
| 710 | 20231215 | 093200 | 12352340150 | 22050 | 22050 | 22100 | 22000 | 5326 |
| 711 | 20231215 | 093100 | 12235058550 | 22050 | 22050 | 22050 | 22000 | 4331 |
| 712 | 20231215 | 093000 | 12139624500 | 22050 | 22100 | 22100 | 22000 | 6296 |
| 713 | 20231215 | 092900 | 12000829000 | 22050 | 22100 | 22100 | 22000 | 10669 |
| 714 | 20231215 | 092800 | 11765591550 | 22050 | 22100 | 22150 | 22050 | 2724 |
| 715 | 20231215 | 092700 | 11705418550 | 22150 | 22250 | 22250 | 22050 | 7587 |
| 716 | 20231215 | 092600 | 11537500550 | 22200 | 22200 | 22250 | 22200 | 2705 |
| 717 | 20231215 | 092500 | 11477409700 | 22250 | 22200 | 22250 | 22100 | 8324 |
| 718 | 20231215 | 092400 | 11292769500 | 22150 | 22150 | 22200 | 22100 | 6442 |
| 719 | 20231215 | 092300 | 11150252800 | 22150 | 22200 | 22250 | 22100 | 9906 |
| 720 | 20231215 | 092200 | 10930674250 | 22150 | 22250 | 22250 | 22100 | 8915 |
| 721 | 20231215 | 092100 | 10732787250 | 22250 | 22150 | 22250 | 22150 | 12476 |
| 722 | 20231215 | 092000 | 10455492800 | 22150 | 22050 | 22200 | 22000 | 26169 |
| 723 | 20231215 | 091900 | 9878214900 | 22050 | 22050 | 22100 | 22000 | 7700 |
| 724 | 20231215 | 091800 | 9708399600 | 22050 | 22000 | 22100 | 21900 | 16599 |
| 725 | 20231215 | 091700 | 9343186500 | 22000 | 22000 | 22100 | 21950 | 15917 |
| 726 | 20231215 | 091600 | 8992728950 | 21950 | 22100 | 22150 | 21950 | 28083 |
| 727 | 20231215 | 091500 | 8374518500 | 22150 | 22250 | 22300 | 22000 | 37111 |
| 728 | 20231215 | 091400 | 7553406400 | 22250 | 22300 | 22350 | 22200 | 17213 |
| 729 | 20231215 | 091300 | 7170307450 | 22300 | 22400 | 22450 | 22250 | 18470 |
| 730 | 20231215 | 091200 | 6757907700 | 22350 | 22300 | 22400 | 22250 | 16177 |
| 731 | 20231215 | 091100 | 6396838450 | 22300 | 22400 | 22450 | 22200 | 30804 |
| 732 | 20231215 | 091000 | 5710656950 | 22450 | 22650 | 22700 | 22350 | 27360 |
| 733 | 20231215 | 090900 | 5094094750 | 22700 | 22800 | 22800 | 22650 | 9373 |
| 734 | 20231215 | 090800 | 4881249850 | 22750 | 22650 | 22800 | 22600 | 6637 |
| 735 | 20231215 | 090700 | 4730437850 | 22650 | 22700 | 22750 | 22650 | 10740 |
| 736 | 20231215 | 090600 | 4486934450 | 22650 | 22750 | 22850 | 22600 | 16872 |
| 737 | 20231215 | 090500 | 4104043800 | 22850 | 22950 | 23100 | 22750 | 32794 |
| 738 | 20231215 | 090400 | 3355191900 | 23000 | 22900 | 23100 | 22900 | 17825 |
| 739 | 20231215 | 090300 | 2944957350 | 22950 | 23000 | 23050 | 22850 | 21857 |
| 740 | 20231215 | 090200 | 2444464800 | 23000 | 23400 | 23400 | 23000 | 35182 |
| 741 | 20231215 | 090100 | 1628989150 | 23400 | 23200 | 23400 | 23200 | 22001 |
| 742 | 20231215 | 090000 | 1115758400 | 23200 | 23150 | 23250 | 23050 | 47940 |