41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 213300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 5776 |
| 3 | 20241217 | 213200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20241217 | 213100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20241217 | 213000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20241217 | 212900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20241217 | 212800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20241217 | 212700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20241217 | 212600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20241217 | 212500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20241217 | 212400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20241217 | 212300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20241217 | 212200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20241217 | 212100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20241217 | 212000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20241217 | 211900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20241217 | 211800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20241217 | 211700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20241217 | 211600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20241217 | 211500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20241217 | 211400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20241217 | 211300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20241217 | 211200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20241217 | 211100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20241217 | 211000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20241217 | 210900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20241217 | 210800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20241217 | 210700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20241217 | 210600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20241217 | 210500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20241217 | 210400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20241217 | 210300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 5776 |
| 33 | 20241217 | 210200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20241217 | 210100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20241217 | 210000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20241217 | 205900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20241217 | 205800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20241217 | 205700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20241217 | 205600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20241217 | 205500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20241217 | 205400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20241217 | 205300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20241217 | 205200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20241217 | 205100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20241217 | 205000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20241217 | 204900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20241217 | 204800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20241217 | 204700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20241217 | 204600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20241217 | 204500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20241217 | 204400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20241217 | 204300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20241217 | 204200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20241217 | 204100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20241217 | 204000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20241217 | 203900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20241217 | 203800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20241217 | 203700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20241217 | 203600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20241217 | 203500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20241217 | 203400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20241217 | 203300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 5776 |
| 63 | 20241217 | 203200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20241217 | 203100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20241217 | 203000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20241217 | 202900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20241217 | 202800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20241217 | 202700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20241217 | 202600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20241217 | 202500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20241217 | 202400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20241217 | 202300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20241217 | 202200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20241217 | 202100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20241217 | 202000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20241217 | 201900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20241217 | 201800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20241217 | 201700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20241217 | 201600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20241217 | 201500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20241217 | 201400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20241217 | 201300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20241217 | 201200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20241217 | 201100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20241217 | 201000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20241217 | 200900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20241217 | 200800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20241217 | 200700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20241217 | 200600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20241217 | 200500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20241217 | 200400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20241217 | 200300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 5776 |
| 93 | 20241217 | 200200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20241217 | 200100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20241217 | 200000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20241217 | 195900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20241217 | 195800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20241217 | 195700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20241217 | 195600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20241217 | 195500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20241217 | 195400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20241217 | 195300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20241217 | 195200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20241217 | 195100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20241217 | 195000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20241217 | 194900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20241217 | 194800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20241217 | 194700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20241217 | 194600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20241217 | 194500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20241217 | 194400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20241217 | 194300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20241217 | 194200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20241217 | 194100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20241217 | 194000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20241217 | 193900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20241217 | 193800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20241217 | 193700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20241217 | 193600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20241217 | 193500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20241217 | 193400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20241217 | 193300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 5776 |
| 123 | 20241217 | 193200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20241217 | 193100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20241217 | 193000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20241217 | 192900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20241217 | 192800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20241217 | 192700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20241217 | 192600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20241217 | 192500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20241217 | 192400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20241217 | 192300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20241217 | 192200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20241217 | 192100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20241217 | 192000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20241217 | 191900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20241217 | 191800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20241217 | 191700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20241217 | 191600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20241217 | 191500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20241217 | 191400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20241217 | 191300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20241217 | 191200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20241217 | 191100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20241217 | 191000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20241217 | 190900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20241217 | 190800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20241217 | 190700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20241217 | 190600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20241217 | 190500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20241217 | 190400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20241217 | 190300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 5776 |
| 153 | 20241217 | 190200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20241217 | 190100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20241217 | 190000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20241217 | 185900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20241217 | 185800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20241217 | 185700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20241217 | 185600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20241217 | 185500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20241217 | 185400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20241217 | 185300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20241217 | 185200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20241217 | 185100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20241217 | 185000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20241217 | 184900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20241217 | 184800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20241217 | 184700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20241217 | 184600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20241217 | 184500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20241217 | 184400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20241217 | 184300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20241217 | 184200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20241217 | 184100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20241217 | 184000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20241217 | 183900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20241217 | 183800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20241217 | 183700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20241217 | 183600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20241217 | 183500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20241217 | 183400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20241217 | 183300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 5776 |
| 183 | 20241217 | 183200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20241217 | 183100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20241217 | 183000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20241217 | 182900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20241217 | 182800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20241217 | 182700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20241217 | 182600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20241217 | 182500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20241217 | 182400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20241217 | 182300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20241217 | 182200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20241217 | 182100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20241217 | 182000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20241217 | 181900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20241217 | 181800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20241217 | 181700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20241217 | 181600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20241217 | 181500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20241217 | 181400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20241217 | 181300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20241217 | 181200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20241217 | 181100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20241217 | 181000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20241217 | 180900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20241217 | 180800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20241217 | 180700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20241217 | 180600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20241217 | 180500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20241217 | 180400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20241217 | 180300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 5776 |
| 213 | 20241217 | 180200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20241217 | 180100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20241217 | 180000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20241217 | 175900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20241217 | 175800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20241217 | 175700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20241217 | 175600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20241217 | 175500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20241217 | 175400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20241217 | 175300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20241217 | 175200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20241217 | 175100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20241217 | 175000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20241217 | 174900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20241217 | 174800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20241217 | 174700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20241217 | 174600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20241217 | 174500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20241217 | 174400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20241217 | 174300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20241217 | 174200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20241217 | 174100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20241217 | 174000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20241217 | 173900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20241217 | 173800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20241217 | 173700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20241217 | 173600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20241217 | 173500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20241217 | 173400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20241217 | 173300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 5776 |
| 243 | 20241217 | 173200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20241217 | 173100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20241217 | 173000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20241217 | 172900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20241217 | 172800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20241217 | 172700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20241217 | 172600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20241217 | 172500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20241217 | 172400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20241217 | 172300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20241217 | 172200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20241217 | 172100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20241217 | 172000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20241217 | 171900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20241217 | 171800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20241217 | 171700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20241217 | 171600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20241217 | 171500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20241217 | 171400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20241217 | 171300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20241217 | 171200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20241217 | 171100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20241217 | 171000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20241217 | 170900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20241217 | 170800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20241217 | 170700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20241217 | 170600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20241217 | 170500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20241217 | 170400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20241217 | 170300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 5776 |
| 273 | 20241217 | 170200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20241217 | 170100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20241217 | 170000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20241217 | 165900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20241217 | 165800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20241217 | 165700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20241217 | 165600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20241217 | 165500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20241217 | 165400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20241217 | 165300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20241217 | 165200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20241217 | 165100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20241217 | 165000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20241217 | 164900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20241217 | 164800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20241217 | 164700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20241217 | 164600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20241217 | 164500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20241217 | 164400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20241217 | 164300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20241217 | 164200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 294 | 20241217 | 164100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 295 | 20241217 | 164000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 296 | 20241217 | 163900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 297 | 20241217 | 163800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 298 | 20241217 | 163700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 299 | 20241217 | 163600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 300 | 20241217 | 163500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 301 | 20241217 | 163400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 302 | 20241217 | 163300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 5776 |
| 303 | 20241217 | 163200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 304 | 20241217 | 163100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 305 | 20241217 | 163000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 306 | 20241217 | 162900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 307 | 20241217 | 162800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 308 | 20241217 | 162700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 309 | 20241217 | 162600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 310 | 20241217 | 162500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 311 | 20241217 | 162400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 312 | 20241217 | 162300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 313 | 20241217 | 162200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 314 | 20241217 | 162100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 315 | 20241217 | 162000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 316 | 20241217 | 161900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 317 | 20241217 | 161800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 318 | 20241217 | 161700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 319 | 20241217 | 161600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 320 | 20241217 | 161500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 321 | 20241217 | 161400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 322 | 20241217 | 161300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 323 | 20241217 | 161200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 324 | 20241217 | 161100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 325 | 20241217 | 161000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 326 | 20241217 | 160900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 327 | 20241217 | 160800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 328 | 20241217 | 160700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 329 | 20241217 | 160600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 330 | 20241217 | 160500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 331 | 20241217 | 160400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 332 | 20241217 | 160300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 5776 |
| 333 | 20241217 | 160200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 334 | 20241217 | 160100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 335 | 20241217 | 160000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 336 | 20241217 | 155900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 337 | 20241217 | 155800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 338 | 20241217 | 155700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 339 | 20241217 | 155600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 340 | 20241217 | 155500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 341 | 20241217 | 155400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 342 | 20241217 | 155300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 343 | 20241217 | 155200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 344 | 20241217 | 155100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 345 | 20241217 | 155000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 346 | 20241217 | 154900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 347 | 20241217 | 154800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 348 | 20241217 | 154700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 349 | 20241217 | 154600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 350 | 20241217 | 154500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 351 | 20241217 | 154400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 352 | 20241217 | 154300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 353 | 20241217 | 154200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 354 | 20241217 | 154100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 355 | 20241217 | 154000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 356 | 20241217 | 153900 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 357 | 20241217 | 153800 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 358 | 20241217 | 153700 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 359 | 20241217 | 153600 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 360 | 20241217 | 153500 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 361 | 20241217 | 153400 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 362 | 20241217 | 153300 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 5776 |
| 363 | 20241217 | 153200 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 364 | 20241217 | 153100 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 365 | 20241217 | 153000 | 11335389240 | 14000 | 14000 | 14000 | 14000 | 5776 |
| 366 | 20241217 | 152900 | 11254525240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 367 | 20241217 | 152800 | 11254525240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 368 | 20241217 | 152700 | 11254525240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 369 | 20241217 | 152600 | 11254525240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 370 | 20241217 | 152500 | 11254525240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 371 | 20241217 | 152400 | 11254525240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 372 | 20241217 | 152300 | 11254525240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 373 | 20241217 | 152200 | 11254525240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 374 | 20241217 | 152100 | 11254525240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 375 | 20241217 | 152000 | 11254525240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 376 | 20241217 | 151900 | 11254525240 | 14000 | 13960 | 14000 | 13950 | 1335 |
| 377 | 20241217 | 151800 | 11235874240 | 13960 | 13980 | 13980 | 13960 | 1219 |
| 378 | 20241217 | 151700 | 11218850770 | 13970 | 14000 | 14000 | 13970 | 2420 |
| 379 | 20241217 | 151600 | 11185016240 | 13990 | 13980 | 14010 | 13980 | 1988 |
| 380 | 20241217 | 151500 | 11157191110 | 14000 | 13970 | 14000 | 13970 | 1328 |
| 381 | 20241217 | 151400 | 11138629880 | 13960 | 13980 | 13990 | 13960 | 1594 |
| 382 | 20241217 | 151300 | 11116371530 | 13990 | 14010 | 14010 | 13960 | 2281 |
| 383 | 20241217 | 151200 | 11084478010 | 14000 | 14000 | 14010 | 13990 | 1041 |
| 384 | 20241217 | 151100 | 11069906400 | 14000 | 14020 | 14020 | 13990 | 2700 |
| 385 | 20241217 | 151000 | 11032103840 | 14020 | 14060 | 14060 | 14020 | 2679 |
| 386 | 20241217 | 150900 | 10994499040 | 14050 | 14080 | 14090 | 14050 | 1388 |
| 387 | 20241217 | 150800 | 10974975250 | 14070 | 14090 | 14120 | 14070 | 882 |
| 388 | 20241217 | 150700 | 10962544150 | 14080 | 14070 | 14100 | 14060 | 1836 |
| 389 | 20241217 | 150600 | 10936706130 | 14060 | 14070 | 14080 | 14050 | 628 |
| 390 | 20241217 | 150500 | 10927873040 | 14070 | 14120 | 14140 | 14070 | 1358 |
| 391 | 20241217 | 150400 | 10908704380 | 14140 | 14140 | 14140 | 14050 | 980 |
| 392 | 20241217 | 150300 | 10894857750 | 14140 | 14090 | 14150 | 14050 | 1980 |
| 393 | 20241217 | 150200 | 10866942670 | 14090 | 14100 | 14100 | 14080 | 611 |
| 394 | 20241217 | 150100 | 10858331080 | 14090 | 14110 | 14110 | 14090 | 2015 |
| 395 | 20241217 | 150000 | 10829935910 | 14110 | 14100 | 14120 | 14090 | 1610 |
| 396 | 20241217 | 145900 | 10807227600 | 14100 | 14040 | 14100 | 14040 | 589 |
| 397 | 20241217 | 145800 | 10798934190 | 14040 | 14040 | 14040 | 14040 | 565 |
| 398 | 20241217 | 145700 | 10791001590 | 14040 | 14030 | 14040 | 14030 | 639 |
| 399 | 20241217 | 145600 | 10782034440 | 14030 | 14070 | 14070 | 14030 | 356 |
| 400 | 20241217 | 145500 | 10777027050 | 14060 | 14100 | 14100 | 14050 | 1040 |
| 401 | 20241217 | 145400 | 10762392480 | 14110 | 14100 | 14120 | 14090 | 1459 |
| 402 | 20241217 | 145300 | 10741810720 | 14100 | 14090 | 14100 | 14080 | 488 |
| 403 | 20241217 | 145200 | 10734932400 | 14090 | 14070 | 14090 | 14070 | 1327 |
| 404 | 20241217 | 145100 | 10716255000 | 14070 | 14010 | 14070 | 14010 | 345 |
| 405 | 20241217 | 145000 | 10711411940 | 14010 | 14010 | 14020 | 14000 | 1933 |
| 406 | 20241217 | 144900 | 10684331740 | 14000 | 14000 | 14000 | 13990 | 852 |
| 407 | 20241217 | 144800 | 10672403850 | 13990 | 13980 | 14000 | 13980 | 1322 |
| 408 | 20241217 | 144700 | 10653904800 | 14000 | 14050 | 14060 | 13990 | 2266 |
| 409 | 20241217 | 144600 | 10622124490 | 14040 | 13990 | 14050 | 13980 | 874 |
| 410 | 20241217 | 144500 | 10609875430 | 13990 | 14000 | 14000 | 13990 | 1114 |
| 411 | 20241217 | 144400 | 10594285760 | 14000 | 14010 | 14020 | 13990 | 1207 |
| 412 | 20241217 | 144300 | 10577389130 | 14000 | 13990 | 14020 | 13990 | 1345 |
| 413 | 20241217 | 144200 | 10558556290 | 13990 | 14050 | 14050 | 13980 | 2372 |
| 414 | 20241217 | 144100 | 10525345850 | 14050 | 14100 | 14100 | 14000 | 3047 |
| 415 | 20241217 | 144000 | 10482571840 | 14050 | 14100 | 14140 | 14050 | 2780 |
| 416 | 20241217 | 143900 | 10443433010 | 14110 | 14160 | 14180 | 14110 | 2760 |
| 417 | 20241217 | 143800 | 10404359360 | 14150 | 14130 | 14160 | 14120 | 2291 |
| 418 | 20241217 | 143700 | 10371970270 | 14120 | 14070 | 14140 | 14070 | 1104 |
| 419 | 20241217 | 143600 | 10356388630 | 14070 | 14060 | 14070 | 14050 | 2765 |
| 420 | 20241217 | 143500 | 10317497740 | 14060 | 14090 | 14100 | 14060 | 2301 |
| 421 | 20241217 | 143400 | 10285111840 | 14090 | 14150 | 14180 | 14090 | 3727 |
| 422 | 20241217 | 143300 | 10232434600 | 14120 | 14230 | 14230 | 14120 | 4907 |
| 423 | 20241217 | 143200 | 10162844190 | 14220 | 14190 | 14240 | 14170 | 2832 |
| 424 | 20241217 | 143100 | 10122626220 | 14170 | 14220 | 14300 | 14170 | 13079 |
| 425 | 20241217 | 143000 | 9936093360 | 14230 | 14160 | 14230 | 14160 | 22106 |
| 426 | 20241217 | 142900 | 9622377320 | 14170 | 14150 | 14170 | 14120 | 5536 |
| 427 | 20241217 | 142800 | 9544014940 | 14150 | 14120 | 14150 | 14110 | 3043 |
| 428 | 20241217 | 142700 | 9500971200 | 14120 | 14130 | 14150 | 14110 | 2477 |
| 429 | 20241217 | 142600 | 9465941680 | 14130 | 14110 | 14130 | 14080 | 1447 |
| 430 | 20241217 | 142500 | 9445517190 | 14100 | 14110 | 14110 | 14070 | 2444 |
| 431 | 20241217 | 142400 | 9411077560 | 14110 | 14100 | 14140 | 14100 | 5592 |
| 432 | 20241217 | 142300 | 9332173260 | 14100 | 14080 | 14100 | 14070 | 3445 |
| 433 | 20241217 | 142200 | 9283648310 | 14070 | 14070 | 14090 | 14060 | 2213 |
| 434 | 20241217 | 142100 | 9252491780 | 14070 | 14010 | 14070 | 14010 | 1719 |
| 435 | 20241217 | 142000 | 9228348760 | 14000 | 14000 | 14080 | 13970 | 3086 |
| 436 | 20241217 | 141900 | 9185041580 | 14000 | 13960 | 14010 | 13960 | 1963 |
| 437 | 20241217 | 141800 | 9157565780 | 13960 | 14000 | 14000 | 13950 | 2878 |
| 438 | 20241217 | 141700 | 9117361130 | 13940 | 14060 | 14080 | 13930 | 6365 |
| 439 | 20241217 | 141600 | 9027991010 | 14050 | 14080 | 14090 | 14040 | 4516 |
| 440 | 20241217 | 141500 | 8964448250 | 14080 | 14040 | 14080 | 14030 | 4521 |
| 441 | 20241217 | 141400 | 8900928230 | 14040 | 13960 | 14050 | 13960 | 12606 |
| 442 | 20241217 | 141300 | 8724470750 | 13960 | 13940 | 13980 | 13940 | 3712 |
| 443 | 20241217 | 141200 | 8672642900 | 13950 | 13960 | 13970 | 13920 | 2529 |
| 444 | 20241217 | 141100 | 8637343860 | 13960 | 13830 | 13960 | 13830 | 3745 |
| 445 | 20241217 | 141000 | 8585263050 | 13820 | 13810 | 13860 | 13800 | 2733 |
| 446 | 20241217 | 140900 | 8547485680 | 13800 | 13770 | 13800 | 13770 | 1689 |
| 447 | 20241217 | 140800 | 8524191900 | 13760 | 13740 | 13770 | 13740 | 956 |
| 448 | 20241217 | 140700 | 8511042620 | 13750 | 13750 | 13760 | 13700 | 3884 |
| 449 | 20241217 | 140600 | 8457735130 | 13750 | 13810 | 13810 | 13750 | 1279 |
| 450 | 20241217 | 140500 | 8440106830 | 13810 | 13820 | 13830 | 13800 | 885 |
| 451 | 20241217 | 140400 | 8427879090 | 13810 | 13860 | 13870 | 13800 | 1233 |
| 452 | 20241217 | 140300 | 8410798320 | 13870 | 13920 | 13940 | 13870 | 2425 |
| 453 | 20241217 | 140200 | 8377097300 | 13910 | 13930 | 13950 | 13910 | 4270 |
| 454 | 20241217 | 140100 | 8317599400 | 13900 | 13930 | 13940 | 13880 | 6569 |
| 455 | 20241217 | 140000 | 8226166770 | 13930 | 13860 | 13960 | 13860 | 5380 |
| 456 | 20241217 | 135900 | 8151230330 | 13870 | 13820 | 13900 | 13770 | 3353 |
| 457 | 20241217 | 135800 | 8104771040 | 13820 | 13800 | 13840 | 13760 | 4195 |
| 458 | 20241217 | 135700 | 8046878580 | 13820 | 13840 | 13840 | 13780 | 1763 |
| 459 | 20241217 | 135600 | 8022517450 | 13840 | 13770 | 13840 | 13770 | 1698 |
| 460 | 20241217 | 135500 | 7999072760 | 13760 | 13750 | 13760 | 13730 | 1948 |
| 461 | 20241217 | 135400 | 7972296730 | 13740 | 13760 | 13760 | 13730 | 1492 |
| 462 | 20241217 | 135300 | 7951788310 | 13760 | 13710 | 13760 | 13710 | 702 |
| 463 | 20241217 | 135200 | 7942153110 | 13730 | 13680 | 13730 | 13680 | 1839 |
| 464 | 20241217 | 135100 | 7916932450 | 13680 | 13660 | 13680 | 13660 | 543 |
| 465 | 20241217 | 135000 | 7909506050 | 13660 | 13630 | 13660 | 13620 | 616 |
| 466 | 20241217 | 134900 | 7901101410 | 13610 | 13640 | 13650 | 13610 | 412 |
| 467 | 20241217 | 134800 | 7895485140 | 13610 | 13610 | 13630 | 13600 | 571 |
| 468 | 20241217 | 134700 | 7887707350 | 13600 | 13580 | 13600 | 13570 | 452 |
| 469 | 20241217 | 134600 | 7881568940 | 13590 | 13600 | 13610 | 13590 | 461 |
| 470 | 20241217 | 134500 | 7875300420 | 13610 | 13600 | 13620 | 13600 | 297 |
| 471 | 20241217 | 134400 | 7871257980 | 13600 | 13580 | 13600 | 13570 | 1001 |
| 472 | 20241217 | 134300 | 7857667580 | 13580 | 13580 | 13580 | 13570 | 368 |
| 473 | 20241217 | 134200 | 7852670800 | 13580 | 13610 | 13610 | 13570 | 1784 |
| 474 | 20241217 | 134100 | 7828431770 | 13610 | 13610 | 13610 | 13600 | 648 |
| 475 | 20241217 | 134000 | 7819615170 | 13610 | 13640 | 13640 | 13610 | 937 |
| 476 | 20241217 | 133900 | 7806843370 | 13640 | 13630 | 13640 | 13630 | 246 |
| 477 | 20241217 | 133800 | 7803489150 | 13620 | 13620 | 13630 | 13620 | 468 |
| 478 | 20241217 | 133700 | 7797113840 | 13630 | 13630 | 13630 | 13620 | 128 |
| 479 | 20241217 | 133600 | 7795370100 | 13630 | 13630 | 13640 | 13630 | 112 |
| 480 | 20241217 | 133500 | 7793843530 | 13630 | 13620 | 13630 | 13610 | 274 |
| 481 | 20241217 | 133400 | 7790109250 | 13630 | 13600 | 13640 | 13600 | 651 |
| 482 | 20241217 | 133300 | 7781253020 | 13600 | 13600 | 13600 | 13590 | 141 |
| 483 | 20241217 | 133200 | 7779336580 | 13600 | 13600 | 13600 | 13580 | 176 |
| 484 | 20241217 | 133100 | 7776944200 | 13590 | 13630 | 13630 | 13590 | 694 |
| 485 | 20241217 | 133000 | 7767503160 | 13640 | 13600 | 13640 | 13590 | 1912 |
| 486 | 20241217 | 132900 | 7741507070 | 13590 | 13600 | 13600 | 13590 | 971 |
| 487 | 20241217 | 132800 | 7728302960 | 13600 | 13600 | 13600 | 13590 | 375 |
| 488 | 20241217 | 132700 | 7723203710 | 13600 | 13580 | 13600 | 13570 | 506 |
| 489 | 20241217 | 132600 | 7716331760 | 13580 | 13580 | 13580 | 13580 | 82 |
| 490 | 20241217 | 132500 | 7715218200 | 13580 | 13590 | 13610 | 13570 | 353 |
| 491 | 20241217 | 132400 | 7710421170 | 13570 | 13610 | 13610 | 13570 | 1162 |
| 492 | 20241217 | 132300 | 7694630800 | 13590 | 13580 | 13600 | 13580 | 402 |
| 493 | 20241217 | 132200 | 7689168010 | 13540 | 13510 | 13580 | 13510 | 270 |
| 494 | 20241217 | 132100 | 7685505240 | 13510 | 13580 | 13590 | 13500 | 2610 |
| 495 | 20241217 | 132000 | 7650151370 | 13580 | 13650 | 13650 | 13580 | 1460 |
| 496 | 20241217 | 131900 | 7630277930 | 13670 | 13690 | 13690 | 13650 | 3126 |
| 497 | 20241217 | 131800 | 7587553500 | 13690 | 13670 | 13690 | 13670 | 535 |
| 498 | 20241217 | 131700 | 7580234800 | 13680 | 13680 | 13680 | 13660 | 1799 |
| 499 | 20241217 | 131600 | 7555642790 | 13680 | 13640 | 13700 | 13640 | 1515 |
| 500 | 20241217 | 131500 | 7534937640 | 13640 | 13540 | 13640 | 13530 | 1983 |
| 501 | 20241217 | 131400 | 7508066420 | 13540 | 13530 | 13540 | 13530 | 654 |
| 502 | 20241217 | 131300 | 7499212980 | 13530 | 13500 | 13540 | 13490 | 1273 |
| 503 | 20241217 | 131200 | 7482011130 | 13500 | 13490 | 13510 | 13490 | 340 |
| 504 | 20241217 | 131100 | 7477420590 | 13480 | 13480 | 13480 | 13480 | 0 |
| 505 | 20241217 | 131000 | 7477420590 | 13480 | 13500 | 13510 | 13460 | 688 |
| 506 | 20241217 | 130900 | 7468141950 | 13480 | 13440 | 13480 | 13430 | 2019 |
| 507 | 20241217 | 130800 | 7440987100 | 13440 | 13440 | 13440 | 13420 | 756 |
| 508 | 20241217 | 130700 | 7430831250 | 13450 | 13410 | 13450 | 13400 | 1584 |
| 509 | 20241217 | 130600 | 7409575430 | 13400 | 13450 | 13460 | 13400 | 6642 |
| 510 | 20241217 | 130500 | 7320395500 | 13450 | 13490 | 13490 | 13450 | 1374 |
| 511 | 20241217 | 130400 | 7301888580 | 13490 | 13510 | 13510 | 13480 | 2584 |
| 512 | 20241217 | 130300 | 7267016150 | 13500 | 13520 | 13520 | 13500 | 1010 |
| 513 | 20241217 | 130200 | 7253374310 | 13540 | 13540 | 13540 | 13510 | 1653 |
| 514 | 20241217 | 130100 | 7231018850 | 13540 | 13540 | 13540 | 13530 | 275 |
| 515 | 20241217 | 130000 | 7227296040 | 13540 | 13530 | 13540 | 13530 | 1219 |
| 516 | 20241217 | 125900 | 7210791680 | 13540 | 13540 | 13540 | 13530 | 224 |
| 517 | 20241217 | 125800 | 7207760230 | 13530 | 13530 | 13530 | 13530 | 115 |
| 518 | 20241217 | 125700 | 7206204280 | 13530 | 13530 | 13530 | 13510 | 1066 |
| 519 | 20241217 | 125600 | 7191788510 | 13520 | 13510 | 13520 | 13500 | 2618 |
| 520 | 20241217 | 125500 | 7156431150 | 13510 | 13530 | 13530 | 13510 | 798 |
| 521 | 20241217 | 125400 | 7145644480 | 13530 | 13540 | 13540 | 13530 | 1167 |
| 522 | 20241217 | 125300 | 7129850820 | 13550 | 13570 | 13570 | 13540 | 605 |
| 523 | 20241217 | 125200 | 7121651290 | 13560 | 13570 | 13570 | 13560 | 442 |
| 524 | 20241217 | 125100 | 7115656410 | 13570 | 13600 | 13600 | 13570 | 1969 |
| 525 | 20241217 | 125000 | 7088900590 | 13600 | 13610 | 13610 | 13600 | 114 |
| 526 | 20241217 | 124900 | 7087349880 | 13600 | 13610 | 13610 | 13600 | 423 |
| 527 | 20241217 | 124800 | 7081596780 | 13600 | 13620 | 13620 | 13600 | 124 |
| 528 | 20241217 | 124700 | 7079908990 | 13600 | 13600 | 13610 | 13600 | 227 |
| 529 | 20241217 | 124600 | 7076821630 | 13610 | 13610 | 13610 | 13600 | 680 |
| 530 | 20241217 | 124500 | 7067568450 | 13610 | 13670 | 13670 | 13610 | 2339 |
| 531 | 20241217 | 124400 | 7035652900 | 13670 | 13690 | 13690 | 13670 | 445 |
| 532 | 20241217 | 124300 | 7029565110 | 13680 | 13700 | 13700 | 13680 | 431 |
| 533 | 20241217 | 124200 | 7023664820 | 13690 | 13690 | 13710 | 13670 | 739 |
| 534 | 20241217 | 124100 | 7013544360 | 13680 | 13680 | 13680 | 13680 | 0 |
| 535 | 20241217 | 124000 | 7013544360 | 13680 | 13670 | 13680 | 13670 | 512 |
| 536 | 20241217 | 123900 | 7006544630 | 13670 | 13690 | 13690 | 13670 | 637 |
| 537 | 20241217 | 123800 | 6997835600 | 13690 | 13690 | 13690 | 13680 | 468 |
| 538 | 20241217 | 123700 | 6991433030 | 13690 | 13700 | 13710 | 13690 | 1105 |
| 539 | 20241217 | 123600 | 6976294770 | 13700 | 13710 | 13710 | 13700 | 226 |
| 540 | 20241217 | 123500 | 6973197960 | 13700 | 13720 | 13720 | 13700 | 1103 |
| 541 | 20241217 | 123400 | 6958078910 | 13720 | 13720 | 13720 | 13710 | 2881 |
| 542 | 20241217 | 123300 | 6918566190 | 13720 | 13740 | 13740 | 13720 | 817 |
| 543 | 20241217 | 123200 | 6907351890 | 13740 | 13740 | 13750 | 13730 | 863 |
| 544 | 20241217 | 123100 | 6895494620 | 13750 | 13780 | 13780 | 13740 | 2254 |
| 545 | 20241217 | 123000 | 6864464820 | 13780 | 13780 | 13800 | 13780 | 408 |
| 546 | 20241217 | 122900 | 6858840500 | 13780 | 13790 | 13790 | 13780 | 175 |
| 547 | 20241217 | 122800 | 6856427990 | 13790 | 13790 | 13790 | 13790 | 56 |
| 548 | 20241217 | 122700 | 6855655750 | 13790 | 13800 | 13800 | 13790 | 210 |
| 549 | 20241217 | 122600 | 6852758850 | 13800 | 13780 | 13800 | 13770 | 916 |
| 550 | 20241217 | 122500 | 6840131810 | 13780 | 13760 | 13780 | 13740 | 1024 |
| 551 | 20241217 | 122400 | 6826036330 | 13760 | 13840 | 13850 | 13760 | 3058 |
| 552 | 20241217 | 122300 | 6783836120 | 13840 | 13820 | 13840 | 13820 | 517 |
| 553 | 20241217 | 122200 | 6776686870 | 13810 | 13780 | 13810 | 13780 | 1317 |
| 554 | 20241217 | 122100 | 6758518300 | 13780 | 13830 | 13850 | 13780 | 2084 |
| 555 | 20241217 | 122000 | 6729762670 | 13840 | 13780 | 13950 | 13780 | 5126 |
| 556 | 20241217 | 121900 | 6658680900 | 13780 | 13800 | 13800 | 13780 | 572 |
| 557 | 20241217 | 121800 | 6650791220 | 13800 | 13800 | 13840 | 13790 | 565 |
| 558 | 20241217 | 121700 | 6642988450 | 13800 | 13760 | 13800 | 13760 | 52 |
| 559 | 20241217 | 121600 | 6642271870 | 13750 | 13750 | 13750 | 13750 | 20 |
| 560 | 20241217 | 121500 | 6641996870 | 13800 | 13820 | 13850 | 13800 | 954 |
| 561 | 20241217 | 121400 | 6628819850 | 13820 | 13740 | 13830 | 13740 | 1375 |
| 562 | 20241217 | 121300 | 6609866640 | 13720 | 13700 | 13720 | 13700 | 178 |
| 563 | 20241217 | 121200 | 6607426140 | 13700 | 13670 | 13700 | 13670 | 1915 |
| 564 | 20241217 | 121100 | 6581225870 | 13650 | 13610 | 13650 | 13610 | 734 |
| 565 | 20241217 | 121000 | 6571222710 | 13600 | 13610 | 13610 | 13600 | 53 |
| 566 | 20241217 | 120900 | 6570501880 | 13590 | 13610 | 13620 | 13590 | 1520 |
| 567 | 20241217 | 120800 | 6549808970 | 13590 | 13600 | 13600 | 13590 | 244 |
| 568 | 20241217 | 120700 | 6546492710 | 13590 | 13630 | 13640 | 13590 | 1390 |
| 569 | 20241217 | 120600 | 6527571670 | 13630 | 13630 | 13630 | 13630 | 299 |
| 570 | 20241217 | 120500 | 6523496300 | 13630 | 13630 | 13650 | 13630 | 577 |
| 571 | 20241217 | 120400 | 6515626540 | 13640 | 13640 | 13660 | 13640 | 373 |
| 572 | 20241217 | 120300 | 6510535970 | 13640 | 13630 | 13660 | 13630 | 149 |
| 573 | 20241217 | 120200 | 6508504530 | 13630 | 13630 | 13630 | 13620 | 387 |
| 574 | 20241217 | 120100 | 6503231670 | 13620 | 13620 | 13620 | 13610 | 376 |
| 575 | 20241217 | 120000 | 6498110580 | 13620 | 13650 | 13650 | 13600 | 656 |
| 576 | 20241217 | 115900 | 6489182260 | 13600 | 13640 | 13650 | 13600 | 1029 |
| 577 | 20241217 | 115800 | 6475172800 | 13640 | 13650 | 13660 | 13640 | 393 |
| 578 | 20241217 | 115700 | 6469809070 | 13660 | 13670 | 13680 | 13650 | 972 |
| 579 | 20241217 | 115600 | 6456524460 | 13670 | 13660 | 13670 | 13660 | 52 |
| 580 | 20241217 | 115500 | 6455814110 | 13650 | 13640 | 13650 | 13630 | 361 |
| 581 | 20241217 | 115400 | 6450890950 | 13630 | 13660 | 13660 | 13630 | 277 |
| 582 | 20241217 | 115300 | 6447108290 | 13660 | 13620 | 13680 | 13620 | 82 |
| 583 | 20241217 | 115200 | 6445990390 | 13600 | 13670 | 13680 | 13590 | 540 |
| 584 | 20241217 | 115100 | 6438636450 | 13670 | 13640 | 13670 | 13610 | 486 |
| 585 | 20241217 | 115000 | 6432008130 | 13660 | 13660 | 13660 | 13650 | 104 |
| 586 | 20241217 | 114900 | 6430587940 | 13660 | 13650 | 13670 | 13610 | 571 |
| 587 | 20241217 | 114800 | 6422793500 | 13610 | 13560 | 13610 | 13550 | 1101 |
| 588 | 20241217 | 114700 | 6407844530 | 13560 | 13550 | 13570 | 13550 | 396 |
| 589 | 20241217 | 114600 | 6402475120 | 13550 | 13590 | 13590 | 13550 | 2782 |
| 590 | 20241217 | 114500 | 6364717930 | 13590 | 13640 | 13640 | 13590 | 1032 |
| 591 | 20241217 | 114400 | 6350673810 | 13640 | 13650 | 13650 | 13640 | 12 |
| 592 | 20241217 | 114300 | 6350510020 | 13650 | 13660 | 13660 | 13640 | 396 |
| 593 | 20241217 | 114200 | 6345106360 | 13660 | 13650 | 13660 | 13650 | 29 |
| 594 | 20241217 | 114100 | 6344710500 | 13630 | 13610 | 13650 | 13610 | 1126 |
| 595 | 20241217 | 114000 | 6329378520 | 13610 | 13610 | 13620 | 13590 | 433 |
| 596 | 20241217 | 113900 | 6323487800 | 13610 | 13640 | 13650 | 13580 | 5126 |
| 597 | 20241217 | 113800 | 6253781760 | 13650 | 13650 | 13700 | 13650 | 1374 |
| 598 | 20241217 | 113700 | 6234994220 | 13640 | 13690 | 13690 | 13640 | 2168 |
| 599 | 20241217 | 113600 | 6205376620 | 13700 | 13720 | 13730 | 13690 | 1930 |
| 600 | 20241217 | 113500 | 6178924160 | 13720 | 13720 | 13740 | 13710 | 1900 |
| 601 | 20241217 | 113400 | 6152843080 | 13720 | 13740 | 13740 | 13720 | 1533 |
| 602 | 20241217 | 113300 | 6131789010 | 13740 | 13780 | 13780 | 13720 | 1431 |
| 603 | 20241217 | 113200 | 6112106310 | 13780 | 13780 | 13780 | 13770 | 493 |
| 604 | 20241217 | 113100 | 6105315310 | 13770 | 13820 | 13820 | 13770 | 6290 |
| 605 | 20241217 | 113000 | 6018521250 | 13820 | 13860 | 13860 | 13820 | 2509 |
| 606 | 20241217 | 112900 | 5983802000 | 13860 | 13870 | 13870 | 13850 | 925 |
| 607 | 20241217 | 112800 | 5970977940 | 13870 | 13890 | 13890 | 13870 | 732 |
| 608 | 20241217 | 112700 | 5960818120 | 13890 | 13890 | 13890 | 13880 | 775 |
| 609 | 20241217 | 112600 | 5950059470 | 13880 | 13880 | 13880 | 13880 | 119 |
| 610 | 20241217 | 112500 | 5948407750 | 13890 | 13920 | 13920 | 13890 | 1232 |
| 611 | 20241217 | 112400 | 5931282160 | 13920 | 13950 | 13950 | 13920 | 357 |
| 612 | 20241217 | 112300 | 5926309240 | 13940 | 13940 | 13950 | 13940 | 655 |
| 613 | 20241217 | 112200 | 5917177760 | 13940 | 13910 | 13940 | 13910 | 281 |
| 614 | 20241217 | 112100 | 5913264230 | 13900 | 13900 | 13910 | 13900 | 194 |
| 615 | 20241217 | 112000 | 5910567400 | 13900 | 13890 | 13930 | 13890 | 508 |
| 616 | 20241217 | 111900 | 5903506170 | 13890 | 13890 | 13900 | 13890 | 67 |
| 617 | 20241217 | 111800 | 5902575520 | 13900 | 13880 | 13940 | 13880 | 125 |
| 618 | 20241217 | 111700 | 5900838870 | 13880 | 13870 | 13910 | 13870 | 1135 |
| 619 | 20241217 | 111600 | 5885080520 | 13870 | 13900 | 13910 | 13870 | 689 |
| 620 | 20241217 | 111500 | 5875508320 | 13890 | 13890 | 13890 | 13880 | 520 |
| 621 | 20241217 | 111400 | 5868285790 | 13880 | 13890 | 13890 | 13880 | 51 |
| 622 | 20241217 | 111300 | 5867577550 | 13890 | 13880 | 13890 | 13880 | 505 |
| 623 | 20241217 | 111200 | 5860563760 | 13890 | 13870 | 13890 | 13860 | 369 |
| 624 | 20241217 | 111100 | 5855445310 | 13870 | 13870 | 13870 | 13860 | 1385 |
| 625 | 20241217 | 111000 | 5836245590 | 13860 | 13860 | 13870 | 13860 | 1181 |
| 626 | 20241217 | 110900 | 5819869140 | 13860 | 13890 | 13890 | 13860 | 2191 |
| 627 | 20241217 | 110800 | 5789479310 | 13880 | 13870 | 13890 | 13870 | 857 |
| 628 | 20241217 | 110700 | 5777586920 | 13880 | 13920 | 13920 | 13870 | 897 |
| 629 | 20241217 | 110600 | 5765132260 | 13890 | 13900 | 13920 | 13880 | 703 |
| 630 | 20241217 | 110500 | 5755355580 | 13900 | 13930 | 13940 | 13900 | 664 |
| 631 | 20241217 | 110400 | 5746114680 | 13930 | 13930 | 13930 | 13890 | 110 |
| 632 | 20241217 | 110300 | 5744582860 | 13880 | 13890 | 13930 | 13870 | 930 |
| 633 | 20241217 | 110200 | 5731674120 | 13890 | 13950 | 13960 | 13890 | 1259 |
| 634 | 20241217 | 110100 | 5714171200 | 13960 | 14000 | 14010 | 13950 | 1836 |
| 635 | 20241217 | 110000 | 5688533250 | 14000 | 14040 | 14040 | 14000 | 712 |
| 636 | 20241217 | 105900 | 5678544110 | 14040 | 14040 | 14040 | 14010 | 672 |
| 637 | 20241217 | 105800 | 5669110910 | 14040 | 14000 | 14040 | 14000 | 2374 |
| 638 | 20241217 | 105700 | 5635846850 | 14000 | 14000 | 14000 | 13970 | 730 |
| 639 | 20241217 | 105600 | 5625630090 | 14000 | 13990 | 14000 | 13980 | 501 |
| 640 | 20241217 | 105500 | 5618619980 | 13990 | 13980 | 13990 | 13960 | 393 |
| 641 | 20241217 | 105400 | 5613122340 | 13990 | 13990 | 14010 | 13950 | 1613 |
| 642 | 20241217 | 105300 | 5590565800 | 13950 | 13990 | 14000 | 13950 | 1199 |
| 643 | 20241217 | 105200 | 5573788320 | 14000 | 14000 | 14010 | 13910 | 1415 |
| 644 | 20241217 | 105100 | 5554044740 | 13980 | 13980 | 14010 | 13980 | 386 |
| 645 | 20241217 | 105000 | 5548642240 | 14010 | 14010 | 14010 | 13980 | 663 |
| 646 | 20241217 | 104900 | 5539360970 | 13990 | 13970 | 14010 | 13960 | 1079 |
| 647 | 20241217 | 104800 | 5524272430 | 13980 | 14000 | 14020 | 13970 | 562 |
| 648 | 20241217 | 104700 | 5516403540 | 14020 | 14000 | 14020 | 13990 | 674 |
| 649 | 20241217 | 104600 | 5506968790 | 14000 | 14020 | 14040 | 13990 | 2759 |
| 650 | 20241217 | 104500 | 5468325860 | 14040 | 14040 | 14050 | 14040 | 815 |
| 651 | 20241217 | 104400 | 5456880350 | 14040 | 14030 | 14040 | 14020 | 939 |
| 652 | 20241217 | 104300 | 5443704890 | 14020 | 14010 | 14030 | 14000 | 576 |
| 653 | 20241217 | 104200 | 5435626490 | 14000 | 14000 | 14020 | 14000 | 922 |
| 654 | 20241217 | 104100 | 5422713700 | 14000 | 13950 | 14000 | 13950 | 1071 |
| 655 | 20241217 | 104000 | 5407729590 | 13950 | 13990 | 14000 | 13950 | 648 |
| 656 | 20241217 | 103900 | 5398665420 | 13950 | 14010 | 14010 | 13950 | 695 |
| 657 | 20241217 | 103800 | 5388940200 | 14010 | 14000 | 14010 | 13990 | 645 |
| 658 | 20241217 | 103700 | 5379906770 | 14000 | 13990 | 14010 | 13950 | 3429 |
| 659 | 20241217 | 103600 | 5331906610 | 13940 | 13970 | 13980 | 13940 | 1218 |
| 660 | 20241217 | 103500 | 5314901490 | 13950 | 13960 | 13980 | 13940 | 2370 |
| 661 | 20241217 | 103400 | 5281818510 | 13960 | 13930 | 13960 | 13880 | 1103 |
| 662 | 20241217 | 103300 | 5266445150 | 13880 | 13910 | 13940 | 13880 | 2309 |
| 663 | 20241217 | 103200 | 5234311200 | 13880 | 13890 | 13910 | 13880 | 637 |
| 664 | 20241217 | 103100 | 5225460930 | 13890 | 13900 | 13920 | 13890 | 1103 |
| 665 | 20241217 | 103000 | 5210126230 | 13910 | 13910 | 13930 | 13910 | 714 |
| 666 | 20241217 | 102900 | 5200192350 | 13910 | 13950 | 13970 | 13910 | 2597 |
| 667 | 20241217 | 102800 | 5164010100 | 13940 | 13940 | 13970 | 13940 | 1180 |
| 668 | 20241217 | 102700 | 5147549890 | 13970 | 13960 | 13990 | 13930 | 1315 |
| 669 | 20241217 | 102600 | 5129197660 | 13960 | 14000 | 14000 | 13950 | 1325 |
| 670 | 20241217 | 102500 | 5110682880 | 14000 | 13970 | 14010 | 13940 | 2827 |
| 671 | 20241217 | 102400 | 5071134750 | 13940 | 13870 | 13980 | 13870 | 2805 |
| 672 | 20241217 | 102300 | 5032050330 | 13860 | 13840 | 13870 | 13830 | 4022 |
| 673 | 20241217 | 102200 | 4976363680 | 13840 | 13880 | 13890 | 13840 | 3904 |
| 674 | 20241217 | 102100 | 4922278150 | 13870 | 14010 | 14020 | 13870 | 7413 |
| 675 | 20241217 | 102000 | 4818800790 | 14020 | 14120 | 14120 | 14010 | 4585 |
| 676 | 20241217 | 101900 | 4754316640 | 14150 | 14180 | 14190 | 14120 | 9433 |
| 677 | 20241217 | 101800 | 4620686310 | 14170 | 14100 | 14180 | 14100 | 8847 |
| 678 | 20241217 | 101700 | 4495544760 | 14100 | 14090 | 14110 | 14070 | 7052 |
| 679 | 20241217 | 101600 | 4396132840 | 14090 | 14070 | 14100 | 14030 | 7550 |
| 680 | 20241217 | 101500 | 4289828470 | 14080 | 13980 | 14080 | 13980 | 12736 |
| 681 | 20241217 | 101400 | 4111371170 | 13980 | 13990 | 14000 | 13970 | 7268 |
| 682 | 20241217 | 101300 | 4009715460 | 13990 | 13970 | 13990 | 13920 | 3820 |
| 683 | 20241217 | 101200 | 3956336390 | 13970 | 13990 | 13990 | 13930 | 3596 |
| 684 | 20241217 | 101100 | 3906132000 | 13960 | 13930 | 13990 | 13930 | 4484 |
| 685 | 20241217 | 101000 | 3843558320 | 13930 | 13910 | 13930 | 13890 | 5652 |
| 686 | 20241217 | 100900 | 3764916100 | 13910 | 13880 | 13920 | 13880 | 2859 |
| 687 | 20241217 | 100800 | 3725185000 | 13880 | 13920 | 13920 | 13870 | 2553 |
| 688 | 20241217 | 100700 | 3689726340 | 13910 | 13830 | 13920 | 13820 | 8377 |
| 689 | 20241217 | 100600 | 3573448880 | 13830 | 13800 | 13830 | 13770 | 7777 |
| 690 | 20241217 | 100500 | 3466110410 | 13790 | 13780 | 13790 | 13770 | 2865 |
| 691 | 20241217 | 100400 | 3426617930 | 13770 | 13670 | 13770 | 13670 | 3704 |
| 692 | 20241217 | 100300 | 3375705020 | 13670 | 13660 | 13710 | 13660 | 1044 |
| 693 | 20241217 | 100200 | 3361429420 | 13680 | 13680 | 13700 | 13660 | 428 |
| 694 | 20241217 | 100100 | 3355572290 | 13670 | 13700 | 13720 | 13670 | 2355 |
| 695 | 20241217 | 100000 | 3323288770 | 13710 | 13690 | 13710 | 13660 | 569 |
| 696 | 20241217 | 095900 | 3315492260 | 13700 | 13650 | 13700 | 13650 | 587 |
| 697 | 20241217 | 095800 | 3307452470 | 13650 | 13660 | 13730 | 13630 | 1304 |
| 698 | 20241217 | 095700 | 3289634960 | 13670 | 13740 | 13740 | 13670 | 2472 |
| 699 | 20241217 | 095600 | 3255749890 | 13740 | 13740 | 13750 | 13720 | 2151 |
| 700 | 20241217 | 095500 | 3226201420 | 13740 | 13700 | 13750 | 13700 | 3026 |
| 701 | 20241217 | 095400 | 3184685960 | 13690 | 13670 | 13690 | 13660 | 1720 |
| 702 | 20241217 | 095300 | 3161158640 | 13670 | 13650 | 13670 | 13650 | 609 |
| 703 | 20241217 | 095200 | 3152842600 | 13660 | 13660 | 13660 | 13650 | 702 |
| 704 | 20241217 | 095100 | 3143255050 | 13650 | 13650 | 13660 | 13630 | 884 |
| 705 | 20241217 | 095000 | 3131193600 | 13670 | 13660 | 13670 | 13640 | 2661 |
| 706 | 20241217 | 094900 | 3094858190 | 13660 | 13640 | 13670 | 13630 | 2531 |
| 707 | 20241217 | 094800 | 3060315890 | 13640 | 13640 | 13640 | 13630 | 545 |
| 708 | 20241217 | 094700 | 3052882410 | 13640 | 13640 | 13640 | 13620 | 754 |
| 709 | 20241217 | 094600 | 3042598860 | 13640 | 13620 | 13640 | 13600 | 464 |
| 710 | 20241217 | 094500 | 3036273030 | 13640 | 13590 | 13640 | 13590 | 437 |
| 711 | 20241217 | 094400 | 3030316830 | 13590 | 13630 | 13640 | 13590 | 1041 |
| 712 | 20241217 | 094300 | 3016126470 | 13630 | 13630 | 13630 | 13560 | 930 |
| 713 | 20241217 | 094200 | 3003478430 | 13570 | 13620 | 13640 | 13570 | 2734 |
| 714 | 20241217 | 094100 | 2966280670 | 13640 | 13590 | 13640 | 13590 | 2015 |
| 715 | 20241217 | 094000 | 2938840800 | 13590 | 13600 | 13600 | 13530 | 415 |
| 716 | 20241217 | 093900 | 2933204370 | 13600 | 13510 | 13600 | 13510 | 665 |
| 717 | 20241217 | 093800 | 2924178610 | 13510 | 13500 | 13510 | 13490 | 2249 |
| 718 | 20241217 | 093700 | 2893806410 | 13500 | 13480 | 13530 | 13480 | 1497 |
| 719 | 20241217 | 093600 | 2873596250 | 13490 | 13530 | 13530 | 13490 | 731 |
| 720 | 20241217 | 093500 | 2863724250 | 13530 | 13540 | 13580 | 13500 | 3224 |
| 721 | 20241217 | 093400 | 2820141370 | 13540 | 13620 | 13630 | 13530 | 972 |
| 722 | 20241217 | 093300 | 2806952970 | 13620 | 13580 | 13620 | 13550 | 1273 |
| 723 | 20241217 | 093200 | 2789666330 | 13580 | 13600 | 13620 | 13560 | 1542 |
| 724 | 20241217 | 093100 | 2768704960 | 13600 | 13600 | 13630 | 13530 | 1403 |
| 725 | 20241217 | 093000 | 2749630790 | 13530 | 13560 | 13590 | 13520 | 805 |
| 726 | 20241217 | 092900 | 2738717960 | 13550 | 13500 | 13550 | 13450 | 1291 |
| 727 | 20241217 | 092800 | 2721276200 | 13500 | 13480 | 13500 | 13430 | 1257 |
| 728 | 20241217 | 092700 | 2704328460 | 13480 | 13460 | 13480 | 13410 | 965 |
| 729 | 20241217 | 092600 | 2691342840 | 13400 | 13320 | 13460 | 13310 | 4780 |
| 730 | 20241217 | 092500 | 2627405180 | 13320 | 13350 | 13360 | 13310 | 4043 |
| 731 | 20241217 | 092400 | 2573526270 | 13370 | 13400 | 13450 | 13330 | 6984 |
| 732 | 20241217 | 092300 | 2480113380 | 13400 | 13500 | 13500 | 13390 | 4920 |
| 733 | 20241217 | 092200 | 2414062690 | 13460 | 13600 | 13600 | 13460 | 7297 |
| 734 | 20241217 | 092100 | 2315363060 | 13590 | 13580 | 13620 | 13580 | 2446 |
| 735 | 20241217 | 092000 | 2282138750 | 13580 | 13660 | 13660 | 13580 | 8971 |
| 736 | 20241217 | 091900 | 2159879980 | 13660 | 13650 | 13720 | 13650 | 3440 |
| 737 | 20241217 | 091800 | 2112795640 | 13700 | 13650 | 13700 | 13630 | 2228 |
| 738 | 20241217 | 091700 | 2082338520 | 13650 | 13700 | 13700 | 13610 | 2595 |
| 739 | 20241217 | 091600 | 2046906850 | 13680 | 13720 | 13740 | 13680 | 1484 |
| 740 | 20241217 | 091500 | 2026559150 | 13730 | 13600 | 13730 | 13600 | 3745 |
| 741 | 20241217 | 091400 | 1975283890 | 13650 | 13670 | 13680 | 13570 | 7578 |
| 742 | 20241217 | 091300 | 1872047890 | 13680 | 13700 | 13700 | 13670 | 1815 |
| 743 | 20241217 | 091200 | 1847220450 | 13700 | 13790 | 13800 | 13670 | 11460 |
| 744 | 20241217 | 091100 | 1689952820 | 13790 | 13790 | 13800 | 13720 | 8838 |
| 745 | 20241217 | 091000 | 1568241830 | 13790 | 13720 | 13800 | 13720 | 16896 |
| 746 | 20241217 | 090900 | 1335539560 | 13700 | 13660 | 13740 | 13620 | 10491 |
| 747 | 20241217 | 090800 | 1192081900 | 13660 | 13670 | 13690 | 13570 | 6963 |
| 748 | 20241217 | 090700 | 1097060140 | 13690 | 13510 | 13690 | 13480 | 5610 |
| 749 | 20241217 | 090600 | 1020605620 | 13510 | 13470 | 13610 | 13470 | 4404 |
| 750 | 20241217 | 090500 | 961068570 | 13470 | 13340 | 13470 | 13310 | 8048 |
| 751 | 20241217 | 090400 | 853532320 | 13340 | 13440 | 13440 | 13320 | 10298 |
| 752 | 20241217 | 090300 | 715912100 | 13430 | 13470 | 13470 | 13360 | 11001 |
| 753 | 20241217 | 090200 | 568418390 | 13470 | 13580 | 13600 | 13470 | 11196 |
| 754 | 20241217 | 090100 | 417146330 | 13580 | 13650 | 13650 | 13500 | 15427 |
| 755 | 20241217 | 090000 | 207854580 | 13650 | 13700 | 13700 | 13600 | 15201 |