36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 212300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 5291 |
| 3 | 20241120 | 212200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 4 | 20241120 | 212100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 5 | 20241120 | 212000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 6 | 20241120 | 211900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 7 | 20241120 | 211800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 8 | 20241120 | 211700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 9 | 20241120 | 211600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 10 | 20241120 | 211500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 11 | 20241120 | 211400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 12 | 20241120 | 211300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 13 | 20241120 | 211200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 14 | 20241120 | 211100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 15 | 20241120 | 211000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 16 | 20241120 | 210900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 17 | 20241120 | 210800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 18 | 20241120 | 210700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 19 | 20241120 | 210600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 20 | 20241120 | 210500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 21 | 20241120 | 210400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 22 | 20241120 | 210300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 23 | 20241120 | 210200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 24 | 20241120 | 210100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 25 | 20241120 | 210000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 26 | 20241120 | 205900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 27 | 20241120 | 205800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 28 | 20241120 | 205700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 29 | 20241120 | 205600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 30 | 20241120 | 205500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 31 | 20241120 | 205400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 32 | 20241120 | 205300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 5291 |
| 33 | 20241120 | 205200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 34 | 20241120 | 205100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 35 | 20241120 | 205000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 36 | 20241120 | 204900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 37 | 20241120 | 204800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 38 | 20241120 | 204700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 39 | 20241120 | 204600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 40 | 20241120 | 204500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 41 | 20241120 | 204400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 42 | 20241120 | 204300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 43 | 20241120 | 204200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 44 | 20241120 | 204100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 45 | 20241120 | 204000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 46 | 20241120 | 203900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 47 | 20241120 | 203800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 48 | 20241120 | 203700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 49 | 20241120 | 203600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 50 | 20241120 | 203500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 51 | 20241120 | 203400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 52 | 20241120 | 203300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 53 | 20241120 | 203200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 54 | 20241120 | 203100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 55 | 20241120 | 203000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 56 | 20241120 | 202900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 57 | 20241120 | 202800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 58 | 20241120 | 202700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 59 | 20241120 | 202600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 60 | 20241120 | 202500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 61 | 20241120 | 202400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 62 | 20241120 | 202300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 5291 |
| 63 | 20241120 | 202200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 64 | 20241120 | 202100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 65 | 20241120 | 202000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 66 | 20241120 | 201900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 67 | 20241120 | 201800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 68 | 20241120 | 201700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 69 | 20241120 | 201600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 70 | 20241120 | 201500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 71 | 20241120 | 201400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 72 | 20241120 | 201300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 73 | 20241120 | 201200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 74 | 20241120 | 201100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 75 | 20241120 | 201000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 76 | 20241120 | 200900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 77 | 20241120 | 200800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 78 | 20241120 | 200700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 79 | 20241120 | 200600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 80 | 20241120 | 200500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 81 | 20241120 | 200400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 82 | 20241120 | 200300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 83 | 20241120 | 200200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 84 | 20241120 | 200100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 85 | 20241120 | 200000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 86 | 20241120 | 195900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 87 | 20241120 | 195800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 88 | 20241120 | 195700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 89 | 20241120 | 195600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 90 | 20241120 | 195500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 91 | 20241120 | 195400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 92 | 20241120 | 195300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 5291 |
| 93 | 20241120 | 195200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 94 | 20241120 | 195100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 95 | 20241120 | 195000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 96 | 20241120 | 194900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 97 | 20241120 | 194800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 98 | 20241120 | 194700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 99 | 20241120 | 194600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 100 | 20241120 | 194500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 101 | 20241120 | 194400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 102 | 20241120 | 194300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 103 | 20241120 | 194200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 104 | 20241120 | 194100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 105 | 20241120 | 194000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 106 | 20241120 | 193900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 107 | 20241120 | 193800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 108 | 20241120 | 193700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 109 | 20241120 | 193600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 110 | 20241120 | 193500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 111 | 20241120 | 193400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 112 | 20241120 | 193300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 113 | 20241120 | 193200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 114 | 20241120 | 193100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 115 | 20241120 | 193000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 116 | 20241120 | 192900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 117 | 20241120 | 192800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 118 | 20241120 | 192700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 119 | 20241120 | 192600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 120 | 20241120 | 192500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 121 | 20241120 | 192400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 122 | 20241120 | 192300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 5291 |
| 123 | 20241120 | 192200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 124 | 20241120 | 192100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 125 | 20241120 | 192000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 126 | 20241120 | 191900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 127 | 20241120 | 191800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 128 | 20241120 | 191700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 129 | 20241120 | 191600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 130 | 20241120 | 191500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 131 | 20241120 | 191400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 132 | 20241120 | 191300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 133 | 20241120 | 191200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 134 | 20241120 | 191100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 135 | 20241120 | 191000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 136 | 20241120 | 190900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 137 | 20241120 | 190800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 138 | 20241120 | 190700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 139 | 20241120 | 190600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 140 | 20241120 | 190500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 141 | 20241120 | 190400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 142 | 20241120 | 190300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 143 | 20241120 | 190200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 144 | 20241120 | 190100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 145 | 20241120 | 190000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 146 | 20241120 | 185900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 147 | 20241120 | 185800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 148 | 20241120 | 185700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 149 | 20241120 | 185600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 150 | 20241120 | 185500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 151 | 20241120 | 185400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 152 | 20241120 | 185300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 5291 |
| 153 | 20241120 | 185200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 154 | 20241120 | 185100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 155 | 20241120 | 185000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 156 | 20241120 | 184900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 157 | 20241120 | 184800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 158 | 20241120 | 184700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 159 | 20241120 | 184600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 160 | 20241120 | 184500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 161 | 20241120 | 184400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 162 | 20241120 | 184300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 163 | 20241120 | 184200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 164 | 20241120 | 184100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 165 | 20241120 | 184000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 166 | 20241120 | 183900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 167 | 20241120 | 183800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 168 | 20241120 | 183700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 169 | 20241120 | 183600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 170 | 20241120 | 183500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 171 | 20241120 | 183400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 172 | 20241120 | 183300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 173 | 20241120 | 183200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 174 | 20241120 | 183100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 175 | 20241120 | 183000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 176 | 20241120 | 182900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 177 | 20241120 | 182800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 178 | 20241120 | 182700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 179 | 20241120 | 182600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 180 | 20241120 | 182500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 181 | 20241120 | 182400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 182 | 20241120 | 182300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 5291 |
| 183 | 20241120 | 182200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 184 | 20241120 | 182100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 185 | 20241120 | 182000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 186 | 20241120 | 181900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 187 | 20241120 | 181800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 188 | 20241120 | 181700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 189 | 20241120 | 181600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 190 | 20241120 | 181500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 191 | 20241120 | 181400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 192 | 20241120 | 181300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 193 | 20241120 | 181200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 194 | 20241120 | 181100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 195 | 20241120 | 181000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 196 | 20241120 | 180900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 197 | 20241120 | 180800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 198 | 20241120 | 180700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 199 | 20241120 | 180600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 200 | 20241120 | 180500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 201 | 20241120 | 180400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 202 | 20241120 | 180300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 203 | 20241120 | 180200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 204 | 20241120 | 180100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 205 | 20241120 | 180000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 206 | 20241120 | 175900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 207 | 20241120 | 175800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 208 | 20241120 | 175700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 209 | 20241120 | 175600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 210 | 20241120 | 175500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 211 | 20241120 | 175400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 212 | 20241120 | 175300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 5291 |
| 213 | 20241120 | 175200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 214 | 20241120 | 175100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 215 | 20241120 | 175000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 216 | 20241120 | 174900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 217 | 20241120 | 174800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 218 | 20241120 | 174700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 219 | 20241120 | 174600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 220 | 20241120 | 174500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 221 | 20241120 | 174400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 222 | 20241120 | 174300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 223 | 20241120 | 174200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 224 | 20241120 | 174100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 225 | 20241120 | 174000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 226 | 20241120 | 173900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 227 | 20241120 | 173800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 228 | 20241120 | 173700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 229 | 20241120 | 173600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 230 | 20241120 | 173500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 231 | 20241120 | 173400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 232 | 20241120 | 173300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 233 | 20241120 | 173200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 234 | 20241120 | 173100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 235 | 20241120 | 173000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 236 | 20241120 | 172900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 237 | 20241120 | 172800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 238 | 20241120 | 172700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 239 | 20241120 | 172600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 240 | 20241120 | 172500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 241 | 20241120 | 172400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 242 | 20241120 | 172300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 5291 |
| 243 | 20241120 | 172200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 244 | 20241120 | 172100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 245 | 20241120 | 172000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 246 | 20241120 | 171900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 247 | 20241120 | 171800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 248 | 20241120 | 171700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 249 | 20241120 | 171600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 250 | 20241120 | 171500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 251 | 20241120 | 171400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 252 | 20241120 | 171300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 253 | 20241120 | 171200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 254 | 20241120 | 171100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 255 | 20241120 | 171000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 256 | 20241120 | 170900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 257 | 20241120 | 170800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 258 | 20241120 | 170700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 259 | 20241120 | 170600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 260 | 20241120 | 170500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 261 | 20241120 | 170400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 262 | 20241120 | 170300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 263 | 20241120 | 170200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 264 | 20241120 | 170100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 265 | 20241120 | 170000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 266 | 20241120 | 165900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 267 | 20241120 | 165800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 268 | 20241120 | 165700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 269 | 20241120 | 165600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 270 | 20241120 | 165500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 271 | 20241120 | 165400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 272 | 20241120 | 165300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 5291 |
| 273 | 20241120 | 165200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 274 | 20241120 | 165100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 275 | 20241120 | 165000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 276 | 20241120 | 164900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 277 | 20241120 | 164800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 278 | 20241120 | 164700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 279 | 20241120 | 164600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 280 | 20241120 | 164500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 281 | 20241120 | 164400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 282 | 20241120 | 164300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 283 | 20241120 | 164200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 284 | 20241120 | 164100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 285 | 20241120 | 164000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 286 | 20241120 | 163900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 287 | 20241120 | 163800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 288 | 20241120 | 163700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 289 | 20241120 | 163600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 290 | 20241120 | 163500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 291 | 20241120 | 163400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 292 | 20241120 | 163300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 293 | 20241120 | 163200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 294 | 20241120 | 163100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 295 | 20241120 | 163000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 296 | 20241120 | 162900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 297 | 20241120 | 162800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 298 | 20241120 | 162700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 299 | 20241120 | 162600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 300 | 20241120 | 162500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 301 | 20241120 | 162400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 302 | 20241120 | 162300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 5291 |
| 303 | 20241120 | 162200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 304 | 20241120 | 162100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 305 | 20241120 | 162000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 306 | 20241120 | 161900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 307 | 20241120 | 161800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 308 | 20241120 | 161700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 309 | 20241120 | 161600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 310 | 20241120 | 161500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 311 | 20241120 | 161400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 312 | 20241120 | 161300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 313 | 20241120 | 161200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 314 | 20241120 | 161100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 315 | 20241120 | 161000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 316 | 20241120 | 160900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 317 | 20241120 | 160800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 318 | 20241120 | 160700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 319 | 20241120 | 160600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 320 | 20241120 | 160500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 321 | 20241120 | 160400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 322 | 20241120 | 160300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 323 | 20241120 | 160200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 324 | 20241120 | 160100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 325 | 20241120 | 160000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 326 | 20241120 | 155900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 327 | 20241120 | 155800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 328 | 20241120 | 155700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 329 | 20241120 | 155600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 330 | 20241120 | 155500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 331 | 20241120 | 155400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 332 | 20241120 | 155300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 5291 |
| 333 | 20241120 | 155200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 334 | 20241120 | 155100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 335 | 20241120 | 155000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 336 | 20241120 | 154900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 337 | 20241120 | 154800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 338 | 20241120 | 154700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 339 | 20241120 | 154600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 340 | 20241120 | 154500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 341 | 20241120 | 154400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 342 | 20241120 | 154300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 343 | 20241120 | 154200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 344 | 20241120 | 154100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 345 | 20241120 | 154000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 346 | 20241120 | 153900 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 347 | 20241120 | 153800 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 348 | 20241120 | 153700 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 349 | 20241120 | 153600 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 350 | 20241120 | 153500 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 351 | 20241120 | 153400 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 352 | 20241120 | 153300 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 353 | 20241120 | 153200 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 354 | 20241120 | 153100 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 355 | 20241120 | 153000 | 1705778040 | 4765 | 4765 | 4765 | 4765 | 5291 |
| 356 | 20241120 | 152900 | 1680566425 | 4815 | 4815 | 4815 | 4815 | 0 |
| 357 | 20241120 | 152800 | 1680566425 | 4815 | 4815 | 4815 | 4815 | 0 |
| 358 | 20241120 | 152700 | 1680566425 | 4815 | 4815 | 4815 | 4815 | 0 |
| 359 | 20241120 | 152600 | 1680566425 | 4815 | 4815 | 4815 | 4815 | 0 |
| 360 | 20241120 | 152500 | 1680566425 | 4815 | 4815 | 4815 | 4815 | 0 |
| 361 | 20241120 | 152400 | 1680566425 | 4815 | 4815 | 4815 | 4815 | 0 |
| 362 | 20241120 | 152300 | 1680566425 | 4815 | 4815 | 4815 | 4815 | 0 |
| 363 | 20241120 | 152200 | 1680566425 | 4815 | 4815 | 4815 | 4815 | 0 |
| 364 | 20241120 | 152100 | 1680566425 | 4815 | 4815 | 4815 | 4815 | 0 |
| 365 | 20241120 | 152000 | 1680566425 | 4815 | 4815 | 4815 | 4815 | 0 |
| 366 | 20241120 | 151900 | 1680566425 | 4815 | 4810 | 4815 | 4810 | 407 |
| 367 | 20241120 | 151800 | 1678606755 | 4800 | 4800 | 4805 | 4800 | 702 |
| 368 | 20241120 | 151700 | 1675235885 | 4800 | 4805 | 4810 | 4800 | 873 |
| 369 | 20241120 | 151600 | 1671040675 | 4805 | 4810 | 4815 | 4805 | 2334 |
| 370 | 20241120 | 151500 | 1659811325 | 4815 | 4815 | 4815 | 4810 | 941 |
| 371 | 20241120 | 151400 | 1655281610 | 4815 | 4815 | 4815 | 4810 | 298 |
| 372 | 20241120 | 151300 | 1653847255 | 4810 | 4815 | 4815 | 4810 | 662 |
| 373 | 20241120 | 151200 | 1650662880 | 4815 | 4815 | 4815 | 4810 | 575 |
| 374 | 20241120 | 151100 | 1647894775 | 4815 | 4810 | 4815 | 4805 | 96 |
| 375 | 20241120 | 151000 | 1647433085 | 4810 | 4810 | 4810 | 4805 | 325 |
| 376 | 20241120 | 150900 | 1645870355 | 4810 | 4810 | 4810 | 4805 | 337 |
| 377 | 20241120 | 150800 | 1644249525 | 4810 | 4815 | 4815 | 4795 | 1679 |
| 378 | 20241120 | 150700 | 1636180000 | 4800 | 4800 | 4815 | 4795 | 4394 |
| 379 | 20241120 | 150600 | 1615061415 | 4800 | 4800 | 4800 | 4795 | 591 |
| 380 | 20241120 | 150500 | 1612225115 | 4795 | 4805 | 4810 | 4795 | 720 |
| 381 | 20241120 | 150400 | 1608766190 | 4810 | 4800 | 4815 | 4800 | 1449 |
| 382 | 20241120 | 150300 | 1601800830 | 4800 | 4800 | 4800 | 4795 | 538 |
| 383 | 20241120 | 150200 | 1599218575 | 4800 | 4800 | 4800 | 4795 | 381 |
| 384 | 20241120 | 150100 | 1597390290 | 4800 | 4805 | 4805 | 4795 | 1537 |
| 385 | 20241120 | 150000 | 1590012810 | 4805 | 4800 | 4805 | 4795 | 885 |
| 386 | 20241120 | 145900 | 1585765825 | 4800 | 4795 | 4800 | 4795 | 1048 |
| 387 | 20241120 | 145800 | 1580737065 | 4800 | 4800 | 4800 | 4795 | 305 |
| 388 | 20241120 | 145700 | 1579273210 | 4800 | 4795 | 4800 | 4795 | 630 |
| 389 | 20241120 | 145600 | 1576250650 | 4800 | 4810 | 4815 | 4795 | 1669 |
| 390 | 20241120 | 145500 | 1568227970 | 4810 | 4795 | 4810 | 4795 | 3261 |
| 391 | 20241120 | 145400 | 1552567615 | 4800 | 4800 | 4800 | 4795 | 295 |
| 392 | 20241120 | 145300 | 1551151755 | 4800 | 4800 | 4800 | 4795 | 634 |
| 393 | 20241120 | 145200 | 1548110185 | 4800 | 4800 | 4820 | 4795 | 4649 |
| 394 | 20241120 | 145100 | 1525765035 | 4800 | 4800 | 4800 | 4795 | 1067 |
| 395 | 20241120 | 145000 | 1520647080 | 4800 | 4795 | 4800 | 4795 | 418 |
| 396 | 20241120 | 144900 | 1518641745 | 4800 | 4815 | 4820 | 4795 | 6344 |
| 397 | 20241120 | 144800 | 1488132665 | 4820 | 4800 | 4820 | 4800 | 3571 |
| 398 | 20241120 | 144700 | 1470957130 | 4805 | 4805 | 4805 | 4800 | 5426 |
| 399 | 20241120 | 144600 | 1444910975 | 4800 | 4800 | 4800 | 4795 | 8518 |
| 400 | 20241120 | 144500 | 1404025830 | 4800 | 4800 | 4800 | 4795 | 451 |
| 401 | 20241120 | 144400 | 1401861545 | 4800 | 4800 | 4800 | 4795 | 237 |
| 402 | 20241120 | 144300 | 1400724090 | 4800 | 4800 | 4800 | 4795 | 860 |
| 403 | 20241120 | 144200 | 1396597530 | 4800 | 4800 | 4800 | 4795 | 390 |
| 404 | 20241120 | 144100 | 1394726360 | 4795 | 4800 | 4800 | 4795 | 371 |
| 405 | 20241120 | 144000 | 1392946075 | 4795 | 4800 | 4800 | 4795 | 433 |
| 406 | 20241120 | 143900 | 1390867820 | 4800 | 4795 | 4800 | 4795 | 803 |
| 407 | 20241120 | 143800 | 1387015170 | 4800 | 4795 | 4800 | 4795 | 193 |
| 408 | 20241120 | 143700 | 1386088790 | 4795 | 4800 | 4800 | 4795 | 534 |
| 409 | 20241120 | 143600 | 1383526215 | 4800 | 4800 | 4800 | 4795 | 536 |
| 410 | 20241120 | 143500 | 1380954855 | 4800 | 4800 | 4800 | 4795 | 204 |
| 411 | 20241120 | 143400 | 1379975985 | 4800 | 4795 | 4800 | 4795 | 337 |
| 412 | 20241120 | 143300 | 1378358910 | 4800 | 4800 | 4800 | 4795 | 222 |
| 413 | 20241120 | 143200 | 1377293450 | 4800 | 4800 | 4800 | 4795 | 553 |
| 414 | 20241120 | 143100 | 1374640680 | 4800 | 4800 | 4800 | 4795 | 236 |
| 415 | 20241120 | 143000 | 1373508020 | 4800 | 4800 | 4800 | 4795 | 219 |
| 416 | 20241120 | 142900 | 1372457340 | 4800 | 4800 | 4800 | 4795 | 9787 |
| 417 | 20241120 | 142800 | 1325480680 | 4795 | 4800 | 4800 | 4795 | 305 |
| 418 | 20241120 | 142700 | 1324017365 | 4795 | 4800 | 4800 | 4795 | 266 |
| 419 | 20241120 | 142600 | 1322740710 | 4795 | 4800 | 4800 | 4795 | 185 |
| 420 | 20241120 | 142500 | 1321853225 | 4800 | 4800 | 4800 | 4795 | 483 |
| 421 | 20241120 | 142400 | 1319536080 | 4800 | 4800 | 4800 | 4795 | 246 |
| 422 | 20241120 | 142300 | 1318355795 | 4800 | 4800 | 4800 | 4795 | 208 |
| 423 | 20241120 | 142200 | 1317357540 | 4800 | 4790 | 4800 | 4790 | 1021 |
| 424 | 20241120 | 142100 | 1312461715 | 4795 | 4795 | 4795 | 4790 | 283 |
| 425 | 20241120 | 142000 | 1311104750 | 4795 | 4790 | 4795 | 4790 | 200 |
| 426 | 20241120 | 141900 | 1310146375 | 4795 | 4795 | 4795 | 4795 | 295 |
| 427 | 20241120 | 141800 | 1308731850 | 4790 | 4795 | 4795 | 4790 | 463 |
| 428 | 20241120 | 141700 | 1306513500 | 4795 | 4790 | 4795 | 4790 | 225 |
| 429 | 20241120 | 141600 | 1305435125 | 4795 | 4800 | 4800 | 4790 | 1995 |
| 430 | 20241120 | 141500 | 1295868955 | 4795 | 4785 | 4795 | 4775 | 1142 |
| 431 | 20241120 | 141400 | 1290402180 | 4790 | 4785 | 4790 | 4780 | 10262 |
| 432 | 20241120 | 141300 | 1241326050 | 4790 | 4790 | 4790 | 4785 | 556 |
| 433 | 20241120 | 141200 | 1238663395 | 4790 | 4795 | 4795 | 4790 | 3535 |
| 434 | 20241120 | 141100 | 1221730010 | 4795 | 4795 | 4795 | 4790 | 468 |
| 435 | 20241120 | 141000 | 1219487560 | 4795 | 4795 | 4795 | 4790 | 118 |
| 436 | 20241120 | 140900 | 1218921875 | 4795 | 4800 | 4800 | 4795 | 3872 |
| 437 | 20241120 | 140800 | 1200354050 | 4795 | 4795 | 4800 | 4790 | 2111 |
| 438 | 20241120 | 140700 | 1190232895 | 4795 | 4800 | 4800 | 4790 | 1497 |
| 439 | 20241120 | 140600 | 1183054715 | 4795 | 4800 | 4800 | 4795 | 145 |
| 440 | 20241120 | 140500 | 1182358840 | 4795 | 4800 | 4800 | 4795 | 447 |
| 441 | 20241120 | 140400 | 1180213740 | 4795 | 4830 | 4830 | 4790 | 7658 |
| 442 | 20241120 | 140300 | 1143403895 | 4830 | 4795 | 4835 | 4790 | 46972 |
| 443 | 20241120 | 140200 | 917538280 | 4795 | 4795 | 4795 | 4795 | 108 |
| 444 | 20241120 | 140100 | 917020420 | 4795 | 4795 | 4795 | 4790 | 456 |
| 445 | 20241120 | 140000 | 914835635 | 4795 | 4795 | 4795 | 4795 | 213 |
| 446 | 20241120 | 135900 | 913814300 | 4790 | 4795 | 4795 | 4790 | 419 |
| 447 | 20241120 | 135800 | 911805965 | 4795 | 4795 | 4795 | 4795 | 80 |
| 448 | 20241120 | 135700 | 911422365 | 4790 | 4795 | 4795 | 4790 | 518 |
| 449 | 20241120 | 135600 | 908940290 | 4795 | 4795 | 4795 | 4795 | 2415 |
| 450 | 20241120 | 135500 | 897360365 | 4790 | 4795 | 4795 | 4790 | 218 |
| 451 | 20241120 | 135400 | 896315680 | 4795 | 4790 | 4795 | 4790 | 582 |
| 452 | 20241120 | 135300 | 893526665 | 4795 | 4795 | 4795 | 4790 | 272 |
| 453 | 20241120 | 135200 | 892222550 | 4795 | 4795 | 4795 | 4790 | 240 |
| 454 | 20241120 | 135100 | 891072250 | 4790 | 4795 | 4795 | 4790 | 93 |
| 455 | 20241120 | 135000 | 890626440 | 4790 | 4795 | 4795 | 4790 | 677 |
| 456 | 20241120 | 134900 | 887381835 | 4790 | 4795 | 4795 | 4790 | 90 |
| 457 | 20241120 | 134800 | 886950410 | 4795 | 4795 | 4795 | 4790 | 300 |
| 458 | 20241120 | 134700 | 885512465 | 4795 | 4795 | 4795 | 4790 | 336 |
| 459 | 20241120 | 134600 | 883902580 | 4795 | 4790 | 4795 | 4790 | 309 |
| 460 | 20241120 | 134500 | 882421550 | 4795 | 4795 | 4795 | 4795 | 139 |
| 461 | 20241120 | 134400 | 881755045 | 4795 | 4790 | 4795 | 4790 | 384 |
| 462 | 20241120 | 134300 | 879914575 | 4795 | 4795 | 4795 | 4790 | 440 |
| 463 | 20241120 | 134200 | 877806700 | 4795 | 4795 | 4795 | 4790 | 7776 |
| 464 | 20241120 | 134100 | 840521420 | 4800 | 4795 | 4800 | 4795 | 515 |
| 465 | 20241120 | 134000 | 838050845 | 4800 | 4800 | 4800 | 4795 | 471 |
| 466 | 20241120 | 133900 | 835791780 | 4800 | 4795 | 4800 | 4795 | 690 |
| 467 | 20241120 | 133800 | 832482645 | 4795 | 4795 | 4795 | 4790 | 904 |
| 468 | 20241120 | 133700 | 828148590 | 4795 | 4795 | 4795 | 4790 | 76 |
| 469 | 20241120 | 133600 | 827784355 | 4795 | 4800 | 4800 | 4790 | 9769 |
| 470 | 20241120 | 133500 | 780944005 | 4800 | 4800 | 4800 | 4800 | 257 |
| 471 | 20241120 | 133400 | 779710405 | 4795 | 4800 | 4800 | 4795 | 324 |
| 472 | 20241120 | 133300 | 778155830 | 4800 | 4795 | 4800 | 4795 | 396 |
| 473 | 20241120 | 133200 | 776256640 | 4800 | 4800 | 4800 | 4795 | 225 |
| 474 | 20241120 | 133100 | 775176765 | 4800 | 4795 | 4800 | 4795 | 284 |
| 475 | 20241120 | 133000 | 773814065 | 4800 | 4795 | 4800 | 4790 | 1309 |
| 476 | 20241120 | 132900 | 767536605 | 4795 | 4795 | 4795 | 4790 | 454 |
| 477 | 20241120 | 132800 | 765361105 | 4790 | 4795 | 4795 | 4790 | 272 |
| 478 | 20241120 | 132700 | 764056990 | 4795 | 4795 | 4795 | 4790 | 312 |
| 479 | 20241120 | 132600 | 762561575 | 4790 | 4795 | 4795 | 4790 | 160 |
| 480 | 20241120 | 132500 | 761794560 | 4790 | 4795 | 4795 | 4790 | 582 |
| 481 | 20241120 | 132400 | 759005495 | 4795 | 4795 | 4795 | 4795 | 189 |
| 482 | 20241120 | 132300 | 758099240 | 4795 | 4795 | 4795 | 4790 | 554 |
| 483 | 20241120 | 132200 | 755443620 | 4795 | 4795 | 4795 | 4790 | 498 |
| 484 | 20241120 | 132100 | 753056635 | 4795 | 4790 | 4795 | 4790 | 712 |
| 485 | 20241120 | 132000 | 749643420 | 4795 | 4790 | 4795 | 4790 | 146 |
| 486 | 20241120 | 131900 | 748943500 | 4795 | 4795 | 4795 | 4790 | 1241 |
| 487 | 20241120 | 131800 | 742994690 | 4795 | 4790 | 4795 | 4790 | 199 |
| 488 | 20241120 | 131700 | 742040535 | 4790 | 4795 | 4795 | 4790 | 215 |
| 489 | 20241120 | 131600 | 741010235 | 4790 | 4790 | 4795 | 4790 | 460 |
| 490 | 20241120 | 131500 | 738805645 | 4790 | 4795 | 4795 | 4790 | 194 |
| 491 | 20241120 | 131400 | 737876040 | 4795 | 4795 | 4795 | 4795 | 218 |
| 492 | 20241120 | 131300 | 736830730 | 4790 | 4790 | 4795 | 4790 | 364 |
| 493 | 20241120 | 131200 | 735086160 | 4795 | 4790 | 4795 | 4790 | 428 |
| 494 | 20241120 | 131100 | 733035325 | 4790 | 4795 | 4795 | 4790 | 75 |
| 495 | 20241120 | 131000 | 732675825 | 4795 | 4790 | 4795 | 4790 | 444 |
| 496 | 20241120 | 130900 | 730548415 | 4790 | 4795 | 4800 | 4790 | 1021 |
| 497 | 20241120 | 130800 | 725654035 | 4800 | 4795 | 4800 | 4795 | 233 |
| 498 | 20241120 | 130700 | 724536260 | 4800 | 4800 | 4800 | 4800 | 291 |
| 499 | 20241120 | 130600 | 723139460 | 4800 | 4795 | 4800 | 4795 | 324 |
| 500 | 20241120 | 130500 | 721585215 | 4800 | 4800 | 4800 | 4795 | 259 |
| 501 | 20241120 | 130400 | 720342940 | 4800 | 4795 | 4800 | 4790 | 850 |
| 502 | 20241120 | 130300 | 716266975 | 4795 | 4795 | 4795 | 4795 | 1369 |
| 503 | 20241120 | 130200 | 709702620 | 4790 | 4790 | 4795 | 4790 | 448 |
| 504 | 20241120 | 130100 | 707556205 | 4795 | 4795 | 4795 | 4795 | 177 |
| 505 | 20241120 | 130000 | 706707490 | 4795 | 4795 | 4795 | 4790 | 464 |
| 506 | 20241120 | 125900 | 704483235 | 4795 | 4790 | 4795 | 4790 | 123 |
| 507 | 20241120 | 125800 | 703893635 | 4790 | 4795 | 4795 | 4790 | 401 |
| 508 | 20241120 | 125700 | 701972390 | 4795 | 4795 | 4795 | 4795 | 266 |
| 509 | 20241120 | 125600 | 700696920 | 4790 | 4795 | 4795 | 4790 | 282 |
| 510 | 20241120 | 125500 | 699345375 | 4790 | 4795 | 4795 | 4790 | 294 |
| 511 | 20241120 | 125400 | 697936755 | 4790 | 4795 | 4795 | 4790 | 514 |
| 512 | 20241120 | 125300 | 695472750 | 4795 | 4795 | 4795 | 4795 | 69 |
| 513 | 20241120 | 125200 | 695141895 | 4790 | 4795 | 4795 | 4790 | 712 |
| 514 | 20241120 | 125100 | 691731165 | 4795 | 4790 | 4795 | 4790 | 638 |
| 515 | 20241120 | 125000 | 688673505 | 4795 | 4795 | 4795 | 4795 | 71 |
| 516 | 20241120 | 124900 | 688333060 | 4795 | 4790 | 4795 | 4790 | 278 |
| 517 | 20241120 | 124800 | 687000675 | 4790 | 4795 | 4795 | 4790 | 191 |
| 518 | 20241120 | 124700 | 686085015 | 4795 | 4795 | 4795 | 4790 | 557 |
| 519 | 20241120 | 124600 | 683415765 | 4795 | 4795 | 4795 | 4795 | 67 |
| 520 | 20241120 | 124500 | 683094500 | 4795 | 4795 | 4795 | 4790 | 385 |
| 521 | 20241120 | 124400 | 681249235 | 4795 | 4795 | 4795 | 4790 | 325 |
| 522 | 20241120 | 124300 | 679691785 | 4795 | 4795 | 4795 | 4790 | 895 |
| 523 | 20241120 | 124200 | 675400885 | 4795 | 4795 | 4795 | 4795 | 67 |
| 524 | 20241120 | 124100 | 675079620 | 4790 | 4790 | 4795 | 4790 | 529 |
| 525 | 20241120 | 124000 | 672544800 | 4795 | 4795 | 4795 | 4795 | 82 |
| 526 | 20241120 | 123900 | 672151610 | 4790 | 4790 | 4795 | 4790 | 309 |
| 527 | 20241120 | 123800 | 670670695 | 4795 | 4795 | 4795 | 4790 | 425 |
| 528 | 20241120 | 123700 | 668633005 | 4795 | 4795 | 4795 | 4790 | 411 |
| 529 | 20241120 | 123600 | 666663810 | 4795 | 4795 | 4795 | 4795 | 68 |
| 530 | 20241120 | 123500 | 666337750 | 4790 | 4795 | 4795 | 4790 | 447 |
| 531 | 20241120 | 123400 | 664195195 | 4795 | 4790 | 4795 | 4790 | 227 |
| 532 | 20241120 | 123300 | 663107780 | 4790 | 4795 | 4795 | 4790 | 198 |
| 533 | 20241120 | 123200 | 662158870 | 4795 | 4790 | 4795 | 4790 | 195 |
| 534 | 20241120 | 123100 | 661223970 | 4790 | 4795 | 4795 | 4790 | 235 |
| 535 | 20241120 | 123000 | 660097830 | 4795 | 4790 | 4795 | 4790 | 549 |
| 536 | 20241120 | 122900 | 657467865 | 4795 | 4795 | 4795 | 4795 | 143 |
| 537 | 20241120 | 122800 | 656782180 | 4795 | 4790 | 4795 | 4785 | 372 |
| 538 | 20241120 | 122700 | 654999885 | 4790 | 4790 | 4790 | 4785 | 585 |
| 539 | 20241120 | 122600 | 652197865 | 4790 | 4785 | 4790 | 4785 | 270 |
| 540 | 20241120 | 122500 | 650905190 | 4790 | 4790 | 4790 | 4790 | 496 |
| 541 | 20241120 | 122400 | 648529350 | 4785 | 4790 | 4790 | 4785 | 168 |
| 542 | 20241120 | 122300 | 647725440 | 4790 | 4790 | 4790 | 4785 | 345 |
| 543 | 20241120 | 122200 | 646073815 | 4785 | 4785 | 4790 | 4785 | 384 |
| 544 | 20241120 | 122100 | 644235790 | 4785 | 4785 | 4785 | 4780 | 148 |
| 545 | 20241120 | 122000 | 643527795 | 4785 | 4780 | 4785 | 4780 | 390 |
| 546 | 20241120 | 121900 | 641663150 | 4785 | 4780 | 4790 | 4780 | 288 |
| 547 | 20241120 | 121800 | 640285155 | 4780 | 4785 | 4785 | 4775 | 265 |
| 548 | 20241120 | 121700 | 639018025 | 4785 | 4785 | 4785 | 4785 | 74 |
| 549 | 20241120 | 121600 | 638663935 | 4785 | 4785 | 4790 | 4780 | 851 |
| 550 | 20241120 | 121500 | 634592110 | 4790 | 4780 | 4790 | 4780 | 572 |
| 551 | 20241120 | 121400 | 631855110 | 4785 | 4785 | 4785 | 4780 | 231 |
| 552 | 20241120 | 121300 | 630750275 | 4785 | 4785 | 4785 | 4780 | 655 |
| 553 | 20241120 | 121200 | 627617440 | 4785 | 4785 | 4790 | 4785 | 355 |
| 554 | 20241120 | 121100 | 625917805 | 4785 | 4790 | 4790 | 4770 | 2773 |
| 555 | 20241120 | 121000 | 612675330 | 4785 | 4790 | 4790 | 4785 | 236 |
| 556 | 20241120 | 120900 | 611545575 | 4785 | 4785 | 4785 | 4780 | 318 |
| 557 | 20241120 | 120800 | 610024070 | 4785 | 4780 | 4790 | 4780 | 256 |
| 558 | 20241120 | 120700 | 608798850 | 4780 | 4785 | 4790 | 4780 | 246 |
| 559 | 20241120 | 120600 | 607622155 | 4785 | 4785 | 4790 | 4785 | 517 |
| 560 | 20241120 | 120500 | 605147420 | 4785 | 4785 | 4790 | 4785 | 933 |
| 561 | 20241120 | 120400 | 600682735 | 4790 | 4785 | 4790 | 4785 | 90 |
| 562 | 20241120 | 120300 | 600251820 | 4785 | 4790 | 4790 | 4785 | 549 |
| 563 | 20241120 | 120200 | 597623735 | 4785 | 4785 | 4785 | 4780 | 540 |
| 564 | 20241120 | 120100 | 595040760 | 4780 | 4785 | 4785 | 4780 | 175 |
| 565 | 20241120 | 120000 | 594204010 | 4780 | 4785 | 4785 | 4780 | 162 |
| 566 | 20241120 | 115900 | 593429025 | 4780 | 4780 | 4780 | 4780 | 310 |
| 567 | 20241120 | 115800 | 591947225 | 4785 | 4780 | 4785 | 4780 | 202 |
| 568 | 20241120 | 115700 | 590980995 | 4780 | 4785 | 4785 | 4780 | 112 |
| 569 | 20241120 | 115600 | 590445575 | 4785 | 4780 | 4785 | 4780 | 446 |
| 570 | 20241120 | 115500 | 588312055 | 4780 | 4785 | 4785 | 4780 | 292 |
| 571 | 20241120 | 115400 | 586915795 | 4785 | 4790 | 4790 | 4785 | 101 |
| 572 | 20241120 | 115300 | 586432035 | 4780 | 4785 | 4785 | 4780 | 378 |
| 573 | 20241120 | 115200 | 584623805 | 4785 | 4780 | 4790 | 4780 | 136 |
| 574 | 20241120 | 115100 | 583972865 | 4780 | 4785 | 4785 | 4780 | 346 |
| 575 | 20241120 | 115000 | 582318605 | 4785 | 4780 | 4785 | 4780 | 236 |
| 576 | 20241120 | 114900 | 581189600 | 4780 | 4790 | 4790 | 4780 | 6951 |
| 577 | 20241120 | 114800 | 547929445 | 4785 | 4785 | 4790 | 4785 | 389 |
| 578 | 20241120 | 114700 | 546067685 | 4790 | 4790 | 4790 | 4790 | 219 |
| 579 | 20241120 | 114600 | 545018675 | 4790 | 4790 | 4790 | 4785 | 334 |
| 580 | 20241120 | 114500 | 543419625 | 4790 | 4790 | 4790 | 4785 | 373 |
| 581 | 20241120 | 114400 | 541633880 | 4790 | 4795 | 4795 | 4785 | 277 |
| 582 | 20241120 | 114300 | 540306925 | 4795 | 4790 | 4795 | 4785 | 278 |
| 583 | 20241120 | 114200 | 538974665 | 4790 | 4785 | 4790 | 4785 | 453 |
| 584 | 20241120 | 114100 | 536805800 | 4790 | 4790 | 4795 | 4790 | 305 |
| 585 | 20241120 | 114000 | 535344600 | 4790 | 4790 | 4795 | 4775 | 8341 |
| 586 | 20241120 | 113900 | 495438855 | 4790 | 4790 | 4795 | 4790 | 149 |
| 587 | 20241120 | 113800 | 494724710 | 4790 | 4795 | 4795 | 4790 | 343 |
| 588 | 20241120 | 113700 | 493081450 | 4795 | 4795 | 4795 | 4790 | 407 |
| 589 | 20241120 | 113600 | 491130010 | 4795 | 4795 | 4795 | 4790 | 189 |
| 590 | 20241120 | 113500 | 490224440 | 4795 | 4795 | 4795 | 4790 | 313 |
| 591 | 20241120 | 113400 | 488724655 | 4795 | 4795 | 4795 | 4790 | 348 |
| 592 | 20241120 | 113300 | 487056495 | 4795 | 4795 | 4795 | 4790 | 125 |
| 593 | 20241120 | 113200 | 486457245 | 4790 | 4795 | 4795 | 4790 | 199 |
| 594 | 20241120 | 113100 | 485503725 | 4795 | 4795 | 4795 | 4790 | 498 |
| 595 | 20241120 | 113000 | 483116865 | 4795 | 4795 | 4795 | 4790 | 220 |
| 596 | 20241120 | 112900 | 482062465 | 4795 | 4795 | 4795 | 4790 | 228 |
| 597 | 20241120 | 112800 | 480969515 | 4790 | 4795 | 4795 | 4790 | 449 |
| 598 | 20241120 | 112700 | 478817990 | 4795 | 4790 | 4795 | 4790 | 280 |
| 599 | 20241120 | 112600 | 477476015 | 4795 | 4795 | 4795 | 4790 | 209 |
| 600 | 20241120 | 112500 | 476474045 | 4795 | 4790 | 4795 | 4790 | 650 |
| 601 | 20241120 | 112400 | 473359060 | 4790 | 4795 | 4795 | 4790 | 495 |
| 602 | 20241120 | 112300 | 470986465 | 4790 | 4795 | 4795 | 4790 | 162 |
| 603 | 20241120 | 112200 | 470210300 | 4795 | 4790 | 4795 | 4790 | 90 |
| 604 | 20241120 | 112100 | 469778935 | 4790 | 4795 | 4795 | 4790 | 523 |
| 605 | 20241120 | 112000 | 467272705 | 4795 | 4790 | 4795 | 4790 | 35 |
| 606 | 20241120 | 111900 | 467105005 | 4795 | 4795 | 4795 | 4790 | 357 |
| 607 | 20241120 | 111800 | 465394375 | 4795 | 4795 | 4800 | 4795 | 350 |
| 608 | 20241120 | 111700 | 463715270 | 4795 | 4800 | 4800 | 4795 | 1078 |
| 609 | 20241120 | 111600 | 458545975 | 4800 | 4795 | 4800 | 4795 | 107 |
| 610 | 20241120 | 111500 | 458032500 | 4795 | 4800 | 4800 | 4795 | 303 |
| 611 | 20241120 | 111400 | 456578800 | 4800 | 4800 | 4800 | 4795 | 273 |
| 612 | 20241120 | 111300 | 455268525 | 4795 | 4800 | 4800 | 4795 | 303 |
| 613 | 20241120 | 111200 | 453815550 | 4800 | 4795 | 4800 | 4795 | 243 |
| 614 | 20241120 | 111100 | 452649625 | 4795 | 4795 | 4800 | 4795 | 668 |
| 615 | 20241120 | 111000 | 449445005 | 4795 | 4795 | 4795 | 4790 | 951 |
| 616 | 20241120 | 110900 | 444886090 | 4795 | 4795 | 4795 | 4790 | 253 |
| 617 | 20241120 | 110800 | 443673455 | 4790 | 4790 | 4795 | 4790 | 443 |
| 618 | 20241120 | 110700 | 441549605 | 4790 | 4790 | 4795 | 4790 | 205 |
| 619 | 20241120 | 110600 | 440567360 | 4790 | 4790 | 4795 | 4790 | 416 |
| 620 | 20241120 | 110500 | 438574455 | 4795 | 4790 | 4795 | 4790 | 225 |
| 621 | 20241120 | 110400 | 437495765 | 4790 | 4790 | 4795 | 4790 | 274 |
| 622 | 20241120 | 110300 | 436182580 | 4790 | 4795 | 4795 | 4790 | 267 |
| 623 | 20241120 | 110200 | 434903620 | 4795 | 4795 | 4795 | 4790 | 295 |
| 624 | 20241120 | 110100 | 433489595 | 4790 | 4785 | 4790 | 4785 | 1555 |
| 625 | 20241120 | 110000 | 426043495 | 4790 | 4790 | 4790 | 4785 | 254 |
| 626 | 20241120 | 105900 | 424827335 | 4785 | 4790 | 4790 | 4785 | 214 |
| 627 | 20241120 | 105800 | 423803325 | 4790 | 4785 | 4790 | 4785 | 760 |
| 628 | 20241120 | 105700 | 420164860 | 4785 | 4790 | 4790 | 4785 | 75 |
| 629 | 20241120 | 105600 | 419805735 | 4785 | 4790 | 4790 | 4785 | 372 |
| 630 | 20241120 | 105500 | 418025280 | 4790 | 4785 | 4790 | 4785 | 196 |
| 631 | 20241120 | 105400 | 417086755 | 4785 | 4785 | 4790 | 4785 | 215 |
| 632 | 20241120 | 105300 | 416057410 | 4785 | 4785 | 4785 | 4785 | 210 |
| 633 | 20241120 | 105200 | 415052560 | 4785 | 4785 | 4785 | 4780 | 844 |
| 634 | 20241120 | 105100 | 411014520 | 4780 | 4785 | 4785 | 4780 | 158 |
| 635 | 20241120 | 105000 | 410258800 | 4780 | 4785 | 4785 | 4780 | 696 |
| 636 | 20241120 | 104900 | 406931415 | 4780 | 4785 | 4785 | 4780 | 1227 |
| 637 | 20241120 | 104800 | 401060345 | 4780 | 4785 | 4785 | 4780 | 295 |
| 638 | 20241120 | 104700 | 399649455 | 4780 | 4775 | 4785 | 4775 | 201 |
| 639 | 20241120 | 104600 | 398688445 | 4780 | 4785 | 4790 | 4780 | 532 |
| 640 | 20241120 | 104500 | 396142360 | 4785 | 4780 | 4785 | 4780 | 157 |
| 641 | 20241120 | 104400 | 395391615 | 4780 | 4790 | 4790 | 4780 | 7202 |
| 642 | 20241120 | 104300 | 360922215 | 4795 | 4790 | 4795 | 4790 | 280 |
| 643 | 20241120 | 104200 | 359580580 | 4795 | 4790 | 4795 | 4790 | 386 |
| 644 | 20241120 | 104100 | 357730875 | 4795 | 4795 | 4795 | 4790 | 254 |
| 645 | 20241120 | 104000 | 356513640 | 4795 | 4795 | 4795 | 4790 | 85 |
| 646 | 20241120 | 103900 | 356106190 | 4795 | 4795 | 4795 | 4790 | 992 |
| 647 | 20241120 | 103800 | 351353475 | 4795 | 4790 | 4795 | 4790 | 81 |
| 648 | 20241120 | 103700 | 350965205 | 4795 | 4795 | 4795 | 4790 | 728 |
| 649 | 20241120 | 103600 | 347476630 | 4795 | 4790 | 4795 | 4790 | 524 |
| 650 | 20241120 | 103500 | 344965105 | 4795 | 4790 | 4795 | 4790 | 1431 |
| 651 | 20241120 | 103400 | 338103960 | 4790 | 4795 | 4795 | 4790 | 192 |
| 652 | 20241120 | 103300 | 337183630 | 4795 | 4795 | 4795 | 4790 | 598 |
| 653 | 20241120 | 103200 | 334316720 | 4790 | 4795 | 4795 | 4790 | 216 |
| 654 | 20241120 | 103100 | 333282050 | 4795 | 4795 | 4795 | 4790 | 457 |
| 655 | 20241120 | 103000 | 331091235 | 4790 | 4795 | 4795 | 4790 | 233 |
| 656 | 20241120 | 102900 | 329974310 | 4790 | 4795 | 4795 | 4790 | 268 |
| 657 | 20241120 | 102800 | 328690350 | 4790 | 4790 | 4795 | 4790 | 260 |
| 658 | 20241120 | 102700 | 327444700 | 4790 | 4790 | 4795 | 4790 | 316 |
| 659 | 20241120 | 102600 | 325930290 | 4795 | 4790 | 4795 | 4790 | 125 |
| 660 | 20241120 | 102500 | 325330925 | 4790 | 4790 | 4795 | 4790 | 632 |
| 661 | 20241120 | 102400 | 322302650 | 4790 | 4785 | 4790 | 4785 | 445 |
| 662 | 20241120 | 102300 | 320171600 | 4785 | 4790 | 4790 | 4785 | 717 |
| 663 | 20241120 | 102200 | 316737480 | 4785 | 4785 | 4785 | 4785 | 289 |
| 664 | 20241120 | 102100 | 315354615 | 4790 | 4790 | 4790 | 4785 | 145 |
| 665 | 20241120 | 102000 | 314660190 | 4790 | 4790 | 4790 | 4785 | 477 |
| 666 | 20241120 | 101900 | 312376190 | 4790 | 4785 | 4790 | 4785 | 243 |
| 667 | 20241120 | 101800 | 311213405 | 4785 | 4795 | 4795 | 4780 | 3797 |
| 668 | 20241120 | 101700 | 293045745 | 4795 | 4795 | 4800 | 4795 | 2413 |
| 669 | 20241120 | 101600 | 281473850 | 4795 | 4795 | 4795 | 4795 | 100 |
| 670 | 20241120 | 101500 | 280994350 | 4800 | 4800 | 4800 | 4795 | 351 |
| 671 | 20241120 | 101400 | 279310600 | 4800 | 4795 | 4800 | 4795 | 205 |
| 672 | 20241120 | 101300 | 278327305 | 4800 | 4800 | 4800 | 4795 | 513 |
| 673 | 20241120 | 101200 | 275866215 | 4800 | 4795 | 4800 | 4795 | 172 |
| 674 | 20241120 | 101100 | 275041115 | 4795 | 4800 | 4800 | 4795 | 288 |
| 675 | 20241120 | 101000 | 273659770 | 4800 | 4795 | 4800 | 4795 | 425 |
| 676 | 20241120 | 100900 | 271620665 | 4795 | 4800 | 4800 | 4795 | 42 |
| 677 | 20241120 | 100800 | 271419190 | 4795 | 4795 | 4800 | 4795 | 406 |
| 678 | 20241120 | 100700 | 269471945 | 4800 | 4800 | 4800 | 4800 | 317 |
| 679 | 20241120 | 100600 | 267950345 | 4800 | 4800 | 4800 | 4795 | 327 |
| 680 | 20241120 | 100500 | 266381555 | 4800 | 4795 | 4800 | 4795 | 520 |
| 681 | 20241120 | 100400 | 263888055 | 4795 | 4800 | 4800 | 4795 | 556 |
| 682 | 20241120 | 100300 | 261220805 | 4795 | 4795 | 4800 | 4795 | 545 |
| 683 | 20241120 | 100200 | 258607240 | 4800 | 4800 | 4800 | 4795 | 1142 |
| 684 | 20241120 | 100100 | 253130765 | 4800 | 4795 | 4800 | 4795 | 1464 |
| 685 | 20241120 | 100000 | 246109990 | 4800 | 4800 | 4800 | 4795 | 409 |
| 686 | 20241120 | 095900 | 244146915 | 4795 | 4795 | 4795 | 4795 | 594 |
| 687 | 20241120 | 095800 | 241298685 | 4800 | 4795 | 4800 | 4795 | 404 |
| 688 | 20241120 | 095700 | 239360580 | 4800 | 4795 | 4800 | 4795 | 486 |
| 689 | 20241120 | 095600 | 237028920 | 4800 | 4800 | 4800 | 4795 | 189 |
| 690 | 20241120 | 095500 | 236122030 | 4795 | 4795 | 4795 | 4795 | 100 |
| 691 | 20241120 | 095400 | 235642530 | 4795 | 4795 | 4800 | 4795 | 723 |
| 692 | 20241120 | 095300 | 232173860 | 4795 | 4800 | 4800 | 4795 | 250 |
| 693 | 20241120 | 095200 | 230974860 | 4795 | 4795 | 4800 | 4795 | 1257 |
| 694 | 20241120 | 095100 | 224947065 | 4800 | 4795 | 4800 | 4795 | 463 |
| 695 | 20241120 | 095000 | 222726220 | 4800 | 4800 | 4800 | 4800 | 179 |
| 696 | 20241120 | 094900 | 221867020 | 4795 | 4800 | 4800 | 4795 | 277 |
| 697 | 20241120 | 094800 | 220538470 | 4800 | 4800 | 4800 | 4800 | 313 |
| 698 | 20241120 | 094700 | 219036070 | 4795 | 4800 | 4800 | 4795 | 2757 |
| 699 | 20241120 | 094600 | 205815915 | 4800 | 4795 | 4800 | 4795 | 507 |
| 700 | 20241120 | 094500 | 203384000 | 4795 | 4800 | 4800 | 4795 | 345 |
| 701 | 20241120 | 094400 | 201728625 | 4800 | 4800 | 4800 | 4795 | 295 |
| 702 | 20241120 | 094300 | 200313625 | 4795 | 4800 | 4800 | 4795 | 474 |
| 703 | 20241120 | 094200 | 198040325 | 4795 | 4795 | 4800 | 4795 | 210 |
| 704 | 20241120 | 094100 | 197033015 | 4800 | 4800 | 4800 | 4795 | 437 |
| 705 | 20241120 | 094000 | 194936040 | 4800 | 4800 | 4800 | 4795 | 296 |
| 706 | 20241120 | 093900 | 193516665 | 4800 | 4795 | 4800 | 4795 | 1789 |
| 707 | 20241120 | 093800 | 184933320 | 4795 | 4795 | 4795 | 4795 | 100 |
| 708 | 20241120 | 093700 | 184453820 | 4795 | 4795 | 4800 | 4795 | 228 |
| 709 | 20241120 | 093600 | 183360470 | 4800 | 4800 | 4800 | 4795 | 132 |
| 710 | 20241120 | 093500 | 182727370 | 4795 | 4800 | 4800 | 4795 | 240 |
| 711 | 20241120 | 093400 | 181576415 | 4800 | 4795 | 4800 | 4795 | 2433 |
| 712 | 20241120 | 093300 | 169910095 | 4795 | 4795 | 4800 | 4790 | 4441 |
| 713 | 20241120 | 093200 | 148618510 | 4800 | 4800 | 4800 | 4795 | 187 |
| 714 | 20241120 | 093100 | 147721720 | 4800 | 4800 | 4800 | 4800 | 31 |
| 715 | 20241120 | 093000 | 147572920 | 4795 | 4795 | 4800 | 4795 | 205 |
| 716 | 20241120 | 092900 | 146589620 | 4795 | 4795 | 4795 | 4795 | 2830 |
| 717 | 20241120 | 092800 | 133019770 | 4795 | 4795 | 4800 | 4795 | 533 |
| 718 | 20241120 | 092700 | 130463945 | 4795 | 4800 | 4800 | 4795 | 2300 |
| 719 | 20241120 | 092600 | 119425445 | 4795 | 4795 | 4800 | 4795 | 328 |
| 720 | 20241120 | 092500 | 117852595 | 4795 | 4795 | 4795 | 4795 | 137 |
| 721 | 20241120 | 092400 | 117195680 | 4795 | 4795 | 4800 | 4795 | 143 |
| 722 | 20241120 | 092300 | 116509905 | 4795 | 4800 | 4800 | 4795 | 1740 |
| 723 | 20241120 | 092200 | 108166465 | 4795 | 4790 | 4795 | 4790 | 2911 |
| 724 | 20241120 | 092100 | 94208605 | 4790 | 4790 | 4790 | 4790 | 323 |
| 725 | 20241120 | 092000 | 92661435 | 4795 | 4795 | 4795 | 4790 | 71 |
| 726 | 20241120 | 091900 | 92321115 | 4795 | 4790 | 4795 | 4790 | 141 |
| 727 | 20241120 | 091800 | 91645520 | 4795 | 4790 | 4795 | 4790 | 481 |
| 728 | 20241120 | 091700 | 89341440 | 4795 | 4790 | 4795 | 4790 | 102 |
| 729 | 20241120 | 091600 | 88852855 | 4795 | 4795 | 4795 | 4790 | 156 |
| 730 | 20241120 | 091500 | 88104960 | 4795 | 4795 | 4805 | 4790 | 14045 |
| 731 | 20241120 | 091400 | 20688600 | 4800 | 4800 | 4800 | 4800 | 57 |
| 732 | 20241120 | 091300 | 20415000 | 4795 | 4795 | 4800 | 4795 | 206 |
| 733 | 20241120 | 091200 | 19427140 | 4795 | 4795 | 4795 | 4795 | 1000 |
| 734 | 20241120 | 091100 | 14632140 | 4795 | 4780 | 4795 | 4780 | 899 |
| 735 | 20241120 | 091000 | 10327840 | 4785 | 4785 | 4785 | 4785 | 28 |
| 736 | 20241120 | 090900 | 10193860 | 4785 | 4780 | 4785 | 4780 | 502 |
| 737 | 20241120 | 090800 | 7792705 | 4780 | 4780 | 4780 | 4780 | 1 |
| 738 | 20241120 | 090700 | 7787925 | 4785 | 4785 | 4785 | 4780 | 165 |
| 739 | 20241120 | 090600 | 6999025 | 4785 | 4785 | 4785 | 4785 | 31 |
| 740 | 20241120 | 090500 | 6850690 | 4780 | 4775 | 4785 | 4775 | 192 |
| 741 | 20241120 | 090400 | 5932995 | 4775 | 4775 | 4775 | 4775 | 3 |
| 742 | 20241120 | 090300 | 5918670 | 4775 | 4785 | 4785 | 4775 | 498 |
| 743 | 20241120 | 090200 | 3538745 | 4785 | 4780 | 4785 | 4780 | 130 |
| 744 | 20241120 | 090100 | 2917320 | 4785 | 4795 | 4795 | 4775 | 368 |
| 745 | 20241120 | 090000 | 1156795 | 4795 | 4800 | 4800 | 4795 | 241 |