37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 213300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 133588 |
| 3 | 20241220 | 213200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20241220 | 213100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20241220 | 213000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20241220 | 212900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20241220 | 212800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20241220 | 212700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20241220 | 212600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20241220 | 212500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20241220 | 212400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20241220 | 212300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20241220 | 212200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20241220 | 212100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20241220 | 212000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20241220 | 211900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20241220 | 211800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20241220 | 211700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20241220 | 211600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20241220 | 211500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20241220 | 211400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20241220 | 211300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20241220 | 211200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20241220 | 211100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20241220 | 211000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20241220 | 210900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20241220 | 210800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20241220 | 210700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20241220 | 210600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20241220 | 210500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20241220 | 210400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20241220 | 210300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 133588 |
| 33 | 20241220 | 210200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20241220 | 210100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20241220 | 210000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20241220 | 205900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20241220 | 205800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20241220 | 205700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20241220 | 205600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20241220 | 205500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20241220 | 205400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20241220 | 205300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20241220 | 205200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20241220 | 205100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20241220 | 205000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20241220 | 204900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20241220 | 204800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20241220 | 204700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20241220 | 204600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20241220 | 204500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20241220 | 204400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20241220 | 204300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20241220 | 204200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20241220 | 204100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20241220 | 204000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20241220 | 203900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20241220 | 203800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20241220 | 203700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20241220 | 203600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20241220 | 203500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20241220 | 203400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20241220 | 203300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 133588 |
| 63 | 20241220 | 203200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20241220 | 203100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20241220 | 203000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20241220 | 202900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20241220 | 202800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20241220 | 202700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20241220 | 202600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20241220 | 202500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20241220 | 202400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20241220 | 202300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20241220 | 202200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20241220 | 202100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20241220 | 202000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20241220 | 201900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20241220 | 201800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20241220 | 201700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20241220 | 201600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20241220 | 201500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20241220 | 201400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20241220 | 201300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20241220 | 201200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20241220 | 201100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20241220 | 201000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20241220 | 200900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20241220 | 200800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20241220 | 200700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20241220 | 200600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20241220 | 200500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20241220 | 200400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20241220 | 200300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 133588 |
| 93 | 20241220 | 200200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20241220 | 200100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20241220 | 200000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20241220 | 195900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20241220 | 195800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20241220 | 195700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20241220 | 195600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20241220 | 195500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20241220 | 195400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20241220 | 195300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20241220 | 195200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20241220 | 195100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20241220 | 195000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20241220 | 194900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20241220 | 194800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20241220 | 194700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20241220 | 194600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20241220 | 194500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20241220 | 194400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20241220 | 194300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20241220 | 194200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20241220 | 194100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20241220 | 194000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20241220 | 193900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20241220 | 193800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20241220 | 193700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20241220 | 193600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20241220 | 193500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20241220 | 193400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20241220 | 193300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 133588 |
| 123 | 20241220 | 193200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20241220 | 193100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20241220 | 193000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20241220 | 192900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20241220 | 192800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20241220 | 192700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20241220 | 192600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20241220 | 192500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20241220 | 192400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20241220 | 192300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20241220 | 192200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20241220 | 192100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20241220 | 192000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20241220 | 191900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20241220 | 191800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20241220 | 191700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20241220 | 191600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20241220 | 191500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20241220 | 191400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20241220 | 191300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20241220 | 191200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20241220 | 191100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20241220 | 191000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20241220 | 190900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20241220 | 190800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20241220 | 190700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20241220 | 190600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20241220 | 190500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20241220 | 190400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20241220 | 190300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 133588 |
| 153 | 20241220 | 190200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20241220 | 190100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20241220 | 190000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20241220 | 185900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20241220 | 185800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20241220 | 185700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20241220 | 185600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20241220 | 185500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20241220 | 185400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20241220 | 185300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20241220 | 185200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20241220 | 185100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20241220 | 185000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20241220 | 184900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20241220 | 184800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20241220 | 184700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20241220 | 184600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20241220 | 184500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20241220 | 184400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20241220 | 184300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20241220 | 184200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20241220 | 184100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20241220 | 184000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20241220 | 183900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20241220 | 183800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20241220 | 183700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20241220 | 183600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20241220 | 183500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20241220 | 183400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20241220 | 183300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 133588 |
| 183 | 20241220 | 183200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20241220 | 183100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20241220 | 183000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20241220 | 182900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20241220 | 182800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20241220 | 182700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20241220 | 182600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20241220 | 182500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20241220 | 182400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20241220 | 182300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20241220 | 182200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20241220 | 182100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20241220 | 182000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20241220 | 181900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20241220 | 181800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20241220 | 181700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20241220 | 181600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20241220 | 181500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20241220 | 181400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20241220 | 181300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20241220 | 181200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20241220 | 181100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20241220 | 181000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20241220 | 180900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20241220 | 180800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20241220 | 180700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20241220 | 180600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20241220 | 180500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20241220 | 180400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20241220 | 180300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 133588 |
| 213 | 20241220 | 180200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20241220 | 180100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20241220 | 180000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20241220 | 175900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20241220 | 175800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20241220 | 175700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20241220 | 175600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20241220 | 175500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20241220 | 175400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20241220 | 175300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20241220 | 175200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20241220 | 175100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20241220 | 175000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20241220 | 174900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20241220 | 174800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20241220 | 174700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20241220 | 174600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20241220 | 174500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20241220 | 174400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20241220 | 174300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20241220 | 174200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20241220 | 174100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20241220 | 174000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20241220 | 173900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20241220 | 173800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20241220 | 173700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20241220 | 173600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20241220 | 173500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20241220 | 173400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20241220 | 173300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 133588 |
| 243 | 20241220 | 173200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20241220 | 173100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20241220 | 173000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20241220 | 172900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20241220 | 172800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20241220 | 172700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20241220 | 172600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20241220 | 172500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20241220 | 172400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20241220 | 172300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20241220 | 172200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20241220 | 172100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20241220 | 172000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20241220 | 171900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20241220 | 171800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20241220 | 171700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20241220 | 171600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20241220 | 171500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20241220 | 171400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20241220 | 171300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20241220 | 171200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20241220 | 171100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20241220 | 171000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20241220 | 170900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20241220 | 170800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20241220 | 170700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 269 | 20241220 | 170600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 270 | 20241220 | 170500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 271 | 20241220 | 170400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 272 | 20241220 | 170300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 133588 |
| 273 | 20241220 | 170200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 274 | 20241220 | 170100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 275 | 20241220 | 170000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 276 | 20241220 | 165900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 277 | 20241220 | 165800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 278 | 20241220 | 165700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 279 | 20241220 | 165600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 280 | 20241220 | 165500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 281 | 20241220 | 165400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 282 | 20241220 | 165300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 283 | 20241220 | 165200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 284 | 20241220 | 165100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 285 | 20241220 | 165000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 286 | 20241220 | 164900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 287 | 20241220 | 164800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 288 | 20241220 | 164700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 289 | 20241220 | 164600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 290 | 20241220 | 164500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 291 | 20241220 | 164400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 292 | 20241220 | 164300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 293 | 20241220 | 164200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 294 | 20241220 | 164100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 295 | 20241220 | 164000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 296 | 20241220 | 163900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 297 | 20241220 | 163800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 298 | 20241220 | 163700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 299 | 20241220 | 163600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 300 | 20241220 | 163500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 301 | 20241220 | 163400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 302 | 20241220 | 163300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 133588 |
| 303 | 20241220 | 163200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 304 | 20241220 | 163100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 305 | 20241220 | 163000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 306 | 20241220 | 162900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 307 | 20241220 | 162800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 308 | 20241220 | 162700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 309 | 20241220 | 162600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 310 | 20241220 | 162500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 311 | 20241220 | 162400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 312 | 20241220 | 162300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 313 | 20241220 | 162200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 314 | 20241220 | 162100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 315 | 20241220 | 162000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 316 | 20241220 | 161900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 317 | 20241220 | 161800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 318 | 20241220 | 161700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 319 | 20241220 | 161600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 320 | 20241220 | 161500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 321 | 20241220 | 161400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 322 | 20241220 | 161300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 323 | 20241220 | 161200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 324 | 20241220 | 161100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 325 | 20241220 | 161000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 326 | 20241220 | 160900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 327 | 20241220 | 160800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 328 | 20241220 | 160700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 329 | 20241220 | 160600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 330 | 20241220 | 160500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 331 | 20241220 | 160400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 332 | 20241220 | 160300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 133588 |
| 333 | 20241220 | 160200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 334 | 20241220 | 160100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 335 | 20241220 | 160000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 336 | 20241220 | 155900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 337 | 20241220 | 155800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 338 | 20241220 | 155700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 339 | 20241220 | 155600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 340 | 20241220 | 155500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 341 | 20241220 | 155400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 342 | 20241220 | 155300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 343 | 20241220 | 155200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 344 | 20241220 | 155100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 345 | 20241220 | 155000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 346 | 20241220 | 154900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 347 | 20241220 | 154800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 348 | 20241220 | 154700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 349 | 20241220 | 154600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 350 | 20241220 | 154500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 351 | 20241220 | 154400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 352 | 20241220 | 154300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 353 | 20241220 | 154200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 354 | 20241220 | 154100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 355 | 20241220 | 154000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 356 | 20241220 | 153900 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 357 | 20241220 | 153800 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 358 | 20241220 | 153700 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 359 | 20241220 | 153600 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 360 | 20241220 | 153500 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 361 | 20241220 | 153400 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 362 | 20241220 | 153300 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 133588 |
| 363 | 20241220 | 153200 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 364 | 20241220 | 153100 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 365 | 20241220 | 153000 | 1893303035 | 4365 | 4365 | 4365 | 4365 | 133588 |
| 366 | 20241220 | 152900 | 1310191415 | 4390 | 4390 | 4390 | 4390 | 0 |
| 367 | 20241220 | 152800 | 1310191415 | 4390 | 4390 | 4390 | 4390 | 0 |
| 368 | 20241220 | 152700 | 1310191415 | 4390 | 4390 | 4390 | 4390 | 0 |
| 369 | 20241220 | 152600 | 1310191415 | 4390 | 4390 | 4390 | 4390 | 0 |
| 370 | 20241220 | 152500 | 1310191415 | 4390 | 4390 | 4390 | 4390 | 0 |
| 371 | 20241220 | 152400 | 1310191415 | 4390 | 4390 | 4390 | 4390 | 0 |
| 372 | 20241220 | 152300 | 1310191415 | 4390 | 4390 | 4390 | 4390 | 0 |
| 373 | 20241220 | 152200 | 1310191415 | 4390 | 4390 | 4390 | 4390 | 0 |
| 374 | 20241220 | 152100 | 1310191415 | 4390 | 4390 | 4390 | 4390 | 0 |
| 375 | 20241220 | 152000 | 1310191415 | 4390 | 4390 | 4390 | 4390 | 0 |
| 376 | 20241220 | 151900 | 1310191415 | 4390 | 4395 | 4395 | 4390 | 106 |
| 377 | 20241220 | 151800 | 1309725555 | 4395 | 4395 | 4395 | 4395 | 199 |
| 378 | 20241220 | 151700 | 1308850950 | 4395 | 4390 | 4395 | 4390 | 2963 |
| 379 | 20241220 | 151600 | 1295830460 | 4390 | 4390 | 4395 | 4390 | 406 |
| 380 | 20241220 | 151500 | 1294047080 | 4395 | 4395 | 4395 | 4390 | 782 |
| 381 | 20241220 | 151400 | 1290611065 | 4390 | 4395 | 4395 | 4390 | 2889 |
| 382 | 20241220 | 151300 | 1277914840 | 4395 | 4395 | 4395 | 4390 | 1003 |
| 383 | 20241220 | 151200 | 1273507450 | 4395 | 4395 | 4395 | 4390 | 402 |
| 384 | 20241220 | 151100 | 1271741120 | 4395 | 4395 | 4395 | 4390 | 523 |
| 385 | 20241220 | 151000 | 1269443605 | 4395 | 4390 | 4395 | 4390 | 3036 |
| 386 | 20241220 | 150900 | 1256104305 | 4390 | 4395 | 4395 | 4390 | 193 |
| 387 | 20241220 | 150800 | 1255256440 | 4395 | 4395 | 4395 | 4390 | 869 |
| 388 | 20241220 | 150700 | 1251440500 | 4390 | 4395 | 4395 | 4390 | 452 |
| 389 | 20241220 | 150600 | 1249454920 | 4390 | 4395 | 4395 | 4390 | 2931 |
| 390 | 20241220 | 150500 | 1236584280 | 4395 | 4395 | 4395 | 4390 | 270 |
| 391 | 20241220 | 150400 | 1235398320 | 4395 | 4390 | 4395 | 4390 | 491 |
| 392 | 20241220 | 150300 | 1233241810 | 4395 | 4395 | 4400 | 4395 | 6904 |
| 393 | 20241220 | 150200 | 1202897705 | 4395 | 4395 | 4400 | 4395 | 316 |
| 394 | 20241220 | 150100 | 1201507770 | 4395 | 4400 | 4400 | 4395 | 605 |
| 395 | 20241220 | 150000 | 1198848145 | 4400 | 4395 | 4400 | 4395 | 433 |
| 396 | 20241220 | 145900 | 1196943640 | 4400 | 4400 | 4400 | 4395 | 433 |
| 397 | 20241220 | 145800 | 1195039440 | 4400 | 4400 | 4400 | 4395 | 553 |
| 398 | 20241220 | 145700 | 1192607315 | 4400 | 4400 | 4400 | 4400 | 1603 |
| 399 | 20241220 | 145600 | 1185554115 | 4400 | 4400 | 4400 | 4395 | 1050 |
| 400 | 20241220 | 145500 | 1180938105 | 4400 | 4400 | 4400 | 4395 | 271 |
| 401 | 20241220 | 145400 | 1179746040 | 4395 | 4400 | 4400 | 4395 | 1071 |
| 402 | 20241220 | 145300 | 1175037720 | 4400 | 4400 | 4400 | 4395 | 516 |
| 403 | 20241220 | 145200 | 1172768880 | 4400 | 4400 | 4400 | 4400 | 126 |
| 404 | 20241220 | 145100 | 1172214480 | 4400 | 4400 | 4400 | 4395 | 2447 |
| 405 | 20241220 | 145000 | 1161448880 | 4400 | 4395 | 4400 | 4395 | 722 |
| 406 | 20241220 | 144900 | 1158274380 | 4395 | 4400 | 4400 | 4395 | 773 |
| 407 | 20241220 | 144800 | 1154873910 | 4395 | 4400 | 4400 | 4395 | 359 |
| 408 | 20241220 | 144700 | 1153295455 | 4400 | 4400 | 4400 | 4400 | 250 |
| 409 | 20241220 | 144600 | 1152195455 | 4395 | 4395 | 4400 | 4395 | 569 |
| 410 | 20241220 | 144500 | 1149693570 | 4400 | 4395 | 4400 | 4395 | 404 |
| 411 | 20241220 | 144400 | 1147916720 | 4395 | 4400 | 4400 | 4395 | 228 |
| 412 | 20241220 | 144300 | 1146913880 | 4400 | 4400 | 4400 | 4395 | 737 |
| 413 | 20241220 | 144200 | 1143673635 | 4400 | 4395 | 4405 | 4395 | 5000 |
| 414 | 20241220 | 144100 | 1121687660 | 4390 | 4395 | 4395 | 4390 | 540 |
| 415 | 20241220 | 144000 | 1119315455 | 4395 | 4390 | 4395 | 4390 | 334 |
| 416 | 20241220 | 143900 | 1117848345 | 4395 | 4395 | 4395 | 4390 | 970 |
| 417 | 20241220 | 143800 | 1113586070 | 4395 | 4390 | 4395 | 4390 | 434 |
| 418 | 20241220 | 143700 | 1111679790 | 4395 | 4395 | 4395 | 4390 | 318 |
| 419 | 20241220 | 143600 | 1110282485 | 4390 | 4395 | 4395 | 4390 | 819 |
| 420 | 20241220 | 143500 | 1106686015 | 4395 | 4390 | 4395 | 4390 | 291 |
| 421 | 20241220 | 143400 | 1105407925 | 4395 | 4395 | 4395 | 4390 | 660 |
| 422 | 20241220 | 143300 | 1102507590 | 4395 | 4390 | 4395 | 4390 | 442 |
| 423 | 20241220 | 143200 | 1100566135 | 4390 | 4390 | 4395 | 4390 | 298 |
| 424 | 20241220 | 143100 | 1099257390 | 4390 | 4395 | 4395 | 4390 | 1311 |
| 425 | 20241220 | 143000 | 1093500580 | 4395 | 4390 | 4395 | 4390 | 369 |
| 426 | 20241220 | 142900 | 1091879630 | 4395 | 4390 | 4395 | 4390 | 1042 |
| 427 | 20241220 | 142800 | 1087304125 | 4390 | 4390 | 4395 | 4390 | 438 |
| 428 | 20241220 | 142700 | 1085380210 | 4395 | 4395 | 4395 | 4390 | 259 |
| 429 | 20241220 | 142600 | 1084242365 | 4395 | 4385 | 4395 | 4385 | 945 |
| 430 | 20241220 | 142500 | 1080094650 | 4385 | 4375 | 4385 | 4375 | 3651 |
| 431 | 20241220 | 142400 | 1064103095 | 4380 | 4380 | 4380 | 4375 | 2297 |
| 432 | 20241220 | 142300 | 1054042695 | 4375 | 4375 | 4380 | 4375 | 316 |
| 433 | 20241220 | 142200 | 1052659695 | 4380 | 4375 | 4380 | 4375 | 701 |
| 434 | 20241220 | 142100 | 1049591725 | 4380 | 4380 | 4380 | 4375 | 286 |
| 435 | 20241220 | 142000 | 1048339730 | 4375 | 4380 | 4380 | 4375 | 165 |
| 436 | 20241220 | 141900 | 1047617755 | 4375 | 4380 | 4380 | 4375 | 315 |
| 437 | 20241220 | 141800 | 1046239380 | 4380 | 4380 | 4380 | 4375 | 989 |
| 438 | 20241220 | 141700 | 1041907925 | 4380 | 4385 | 4385 | 4380 | 184 |
| 439 | 20241220 | 141600 | 1041101810 | 4380 | 4385 | 4385 | 4380 | 179 |
| 440 | 20241220 | 141500 | 1040317705 | 4385 | 4380 | 4385 | 4380 | 544 |
| 441 | 20241220 | 141400 | 1037934960 | 4385 | 4380 | 4385 | 4380 | 242 |
| 442 | 20241220 | 141300 | 1036874610 | 4385 | 4385 | 4385 | 4380 | 88 |
| 443 | 20241220 | 141200 | 1036489095 | 4380 | 4385 | 4385 | 4380 | 1384 |
| 444 | 20241220 | 141100 | 1030420615 | 4385 | 4385 | 4390 | 4385 | 411 |
| 445 | 20241220 | 141000 | 1028617680 | 4390 | 4390 | 4390 | 4385 | 112 |
| 446 | 20241220 | 140900 | 1028126360 | 4385 | 4390 | 4390 | 4385 | 346 |
| 447 | 20241220 | 140800 | 1026608510 | 4385 | 4390 | 4390 | 4385 | 521 |
| 448 | 20241220 | 140700 | 1024323730 | 4385 | 4390 | 4390 | 4385 | 171 |
| 449 | 20241220 | 140600 | 1023573765 | 4385 | 4385 | 4390 | 4385 | 241 |
| 450 | 20241220 | 140500 | 1022516960 | 4390 | 4390 | 4390 | 4385 | 334 |
| 451 | 20241220 | 140400 | 1021051110 | 4390 | 4390 | 4395 | 4385 | 4247 |
| 452 | 20241220 | 140300 | 1002411555 | 4390 | 4395 | 4395 | 4390 | 115 |
| 453 | 20241220 | 140200 | 1001906580 | 4390 | 4395 | 4395 | 4390 | 150 |
| 454 | 20241220 | 140100 | 1001248050 | 4395 | 4390 | 4395 | 4390 | 665 |
| 455 | 20241220 | 140000 | 998328435 | 4390 | 4390 | 4395 | 4390 | 71 |
| 456 | 20241220 | 135900 | 998016720 | 4390 | 4390 | 4395 | 4390 | 230 |
| 457 | 20241220 | 135800 | 997006915 | 4395 | 4395 | 4395 | 4390 | 812 |
| 458 | 20241220 | 135700 | 993439165 | 4390 | 4395 | 4395 | 4390 | 831 |
| 459 | 20241220 | 135600 | 989790950 | 4390 | 4390 | 4395 | 4390 | 339 |
| 460 | 20241220 | 135500 | 988302565 | 4395 | 4390 | 4395 | 4390 | 425 |
| 461 | 20241220 | 135400 | 986436740 | 4390 | 4395 | 4395 | 4390 | 264 |
| 462 | 20241220 | 135300 | 985277560 | 4395 | 4390 | 4395 | 4390 | 98 |
| 463 | 20241220 | 135200 | 984847240 | 4390 | 4395 | 4395 | 4390 | 188 |
| 464 | 20241220 | 135100 | 984021810 | 4395 | 4390 | 4395 | 4390 | 362 |
| 465 | 20241220 | 135000 | 982432430 | 4390 | 4395 | 4395 | 4390 | 239 |
| 466 | 20241220 | 134900 | 981383125 | 4390 | 4395 | 4395 | 4390 | 521 |
| 467 | 20241220 | 134800 | 979095915 | 4395 | 4395 | 4400 | 4395 | 3727 |
| 468 | 20241220 | 134700 | 962715505 | 4400 | 4395 | 4400 | 4395 | 98 |
| 469 | 20241220 | 134600 | 962284770 | 4395 | 4395 | 4400 | 4395 | 179 |
| 470 | 20241220 | 134500 | 961497970 | 4395 | 4395 | 4400 | 4395 | 227 |
| 471 | 20241220 | 134400 | 960500130 | 4400 | 4395 | 4400 | 4395 | 232 |
| 472 | 20241220 | 134300 | 959480390 | 4400 | 4400 | 4400 | 4395 | 5278 |
| 473 | 20241220 | 134200 | 936263665 | 4405 | 4405 | 4405 | 4400 | 4497 |
| 474 | 20241220 | 134100 | 916476415 | 4405 | 4400 | 4405 | 4400 | 572 |
| 475 | 20241220 | 134000 | 913959445 | 4400 | 4405 | 4405 | 4400 | 254 |
| 476 | 20241220 | 133900 | 912840935 | 4400 | 4400 | 4405 | 4400 | 246 |
| 477 | 20241220 | 133800 | 911758465 | 4405 | 4400 | 4405 | 4400 | 245 |
| 478 | 20241220 | 133700 | 910679955 | 4405 | 4405 | 4405 | 4400 | 221 |
| 479 | 20241220 | 133600 | 909707410 | 4405 | 4400 | 4405 | 4400 | 2979 |
| 480 | 20241220 | 133500 | 896598810 | 4405 | 4400 | 4405 | 4400 | 253 |
| 481 | 20241220 | 133400 | 895485075 | 4400 | 4400 | 4405 | 4400 | 586 |
| 482 | 20241220 | 133300 | 892906545 | 4405 | 4405 | 4405 | 4400 | 228 |
| 483 | 20241220 | 133200 | 891902940 | 4405 | 4405 | 4405 | 4400 | 172 |
| 484 | 20241220 | 133100 | 891145645 | 4405 | 4405 | 4405 | 4400 | 380 |
| 485 | 20241220 | 133000 | 889473045 | 4405 | 4400 | 4405 | 4400 | 149 |
| 486 | 20241220 | 132900 | 888817425 | 4400 | 4400 | 4405 | 4400 | 276 |
| 487 | 20241220 | 132800 | 887602465 | 4405 | 4405 | 4405 | 4400 | 390 |
| 488 | 20241220 | 132700 | 885885260 | 4405 | 4405 | 4405 | 4400 | 599 |
| 489 | 20241220 | 132600 | 883248980 | 4400 | 4405 | 4405 | 4400 | 209 |
| 490 | 20241220 | 132500 | 882329175 | 4400 | 4405 | 4405 | 4400 | 243 |
| 491 | 20241220 | 132400 | 881259480 | 4405 | 4400 | 4405 | 4395 | 3555 |
| 492 | 20241220 | 132300 | 865614175 | 4405 | 4405 | 4405 | 4400 | 193 |
| 493 | 20241220 | 132200 | 864764865 | 4405 | 4395 | 4405 | 4395 | 2669 |
| 494 | 20241220 | 132100 | 853021605 | 4400 | 4400 | 4400 | 4395 | 117 |
| 495 | 20241220 | 132000 | 852507280 | 4395 | 4400 | 4400 | 4395 | 582 |
| 496 | 20241220 | 131900 | 849949150 | 4395 | 4405 | 4405 | 4395 | 317 |
| 497 | 20241220 | 131800 | 848554655 | 4405 | 4400 | 4405 | 4400 | 217 |
| 498 | 20241220 | 131700 | 847599585 | 4400 | 4400 | 4400 | 4400 | 309 |
| 499 | 20241220 | 131600 | 846239985 | 4405 | 4405 | 4405 | 4400 | 100 |
| 500 | 20241220 | 131500 | 845799885 | 4400 | 4405 | 4405 | 4400 | 170 |
| 501 | 20241220 | 131400 | 845051865 | 4400 | 4400 | 4405 | 4400 | 336 |
| 502 | 20241220 | 131300 | 843573445 | 4400 | 4400 | 4400 | 4400 | 844 |
| 503 | 20241220 | 131200 | 839859845 | 4405 | 4405 | 4410 | 4400 | 1267 |
| 504 | 20241220 | 131100 | 834279000 | 4400 | 4405 | 4410 | 4400 | 436 |
| 505 | 20241220 | 131000 | 832358695 | 4405 | 4410 | 4410 | 4405 | 4085 |
| 506 | 20241220 | 130900 | 814364165 | 4410 | 4405 | 4410 | 4405 | 146 |
| 507 | 20241220 | 130800 | 813721015 | 4410 | 4405 | 4410 | 4405 | 702 |
| 508 | 20241220 | 130700 | 810625925 | 4405 | 4410 | 4410 | 4405 | 787 |
| 509 | 20241220 | 130600 | 807159170 | 4410 | 4405 | 4410 | 4405 | 89 |
| 510 | 20241220 | 130500 | 806767050 | 4405 | 4405 | 4410 | 4405 | 209 |
| 511 | 20241220 | 130400 | 805846180 | 4410 | 4405 | 4410 | 4405 | 161 |
| 512 | 20241220 | 130300 | 805136875 | 4405 | 4405 | 4405 | 4405 | 294 |
| 513 | 20241220 | 130200 | 803841805 | 4400 | 4400 | 4405 | 4400 | 283 |
| 514 | 20241220 | 130100 | 802596385 | 4405 | 4400 | 4405 | 4400 | 222 |
| 515 | 20241220 | 130000 | 801619490 | 4400 | 4410 | 4410 | 4400 | 548 |
| 516 | 20241220 | 125900 | 799206335 | 4405 | 4410 | 4410 | 4405 | 370 |
| 517 | 20241220 | 125800 | 797576235 | 4405 | 4400 | 4405 | 4400 | 1300 |
| 518 | 20241220 | 125700 | 791854735 | 4400 | 4400 | 4405 | 4400 | 1389 |
| 519 | 20241220 | 125600 | 785737010 | 4400 | 4405 | 4405 | 4400 | 310 |
| 520 | 20241220 | 125500 | 784372340 | 4410 | 4405 | 4410 | 4405 | 273 |
| 521 | 20241220 | 125400 | 783169500 | 4405 | 4405 | 4405 | 4400 | 171 |
| 522 | 20241220 | 125300 | 782416700 | 4405 | 4405 | 4405 | 4400 | 465 |
| 523 | 20241220 | 125200 | 780370185 | 4405 | 4405 | 4410 | 4405 | 245 |
| 524 | 20241220 | 125100 | 779290785 | 4405 | 4405 | 4410 | 4405 | 177 |
| 525 | 20241220 | 125000 | 778511025 | 4400 | 4410 | 4410 | 4400 | 2979 |
| 526 | 20241220 | 124900 | 765401540 | 4410 | 4405 | 4410 | 4405 | 219 |
| 527 | 20241220 | 124800 | 764436600 | 4405 | 4410 | 4410 | 4405 | 95 |
| 528 | 20241220 | 124700 | 764018015 | 4405 | 4405 | 4410 | 4405 | 222 |
| 529 | 20241220 | 124600 | 763040100 | 4405 | 4410 | 4410 | 4405 | 596 |
| 530 | 20241220 | 124500 | 760414465 | 4405 | 4405 | 4405 | 4405 | 109 |
| 531 | 20241220 | 124400 | 759934320 | 4405 | 4410 | 4410 | 4405 | 183 |
| 532 | 20241220 | 124300 | 759128040 | 4405 | 4405 | 4410 | 4405 | 213 |
| 533 | 20241220 | 124200 | 758189675 | 4405 | 4405 | 4410 | 4405 | 281 |
| 534 | 20241220 | 124100 | 756951575 | 4410 | 4410 | 4410 | 4405 | 212 |
| 535 | 20241220 | 124000 | 756017515 | 4410 | 4405 | 4410 | 4405 | 563 |
| 536 | 20241220 | 123900 | 753536995 | 4405 | 4410 | 4410 | 4405 | 260 |
| 537 | 20241220 | 123800 | 752391085 | 4410 | 4405 | 4410 | 4405 | 219 |
| 538 | 20241220 | 123700 | 751426115 | 4405 | 4410 | 4410 | 4405 | 126 |
| 539 | 20241220 | 123600 | 750870850 | 4410 | 4405 | 4410 | 4405 | 483 |
| 540 | 20241220 | 123500 | 748742405 | 4405 | 4410 | 4410 | 4405 | 245 |
| 541 | 20241220 | 123400 | 747662415 | 4410 | 4405 | 4410 | 4405 | 184 |
| 542 | 20241220 | 123300 | 746851725 | 4405 | 4410 | 4410 | 4405 | 616 |
| 543 | 20241220 | 123200 | 744137945 | 4410 | 4410 | 4410 | 4405 | 279 |
| 544 | 20241220 | 123100 | 742907940 | 4405 | 4410 | 4410 | 4405 | 281 |
| 545 | 20241220 | 123000 | 741669905 | 4410 | 4410 | 4410 | 4405 | 1045 |
| 546 | 20241220 | 122900 | 737061555 | 4410 | 4410 | 4415 | 4410 | 1696 |
| 547 | 20241220 | 122800 | 729581920 | 4410 | 4415 | 4415 | 4410 | 171 |
| 548 | 20241220 | 122700 | 728827685 | 4410 | 4415 | 4415 | 4410 | 140 |
| 549 | 20241220 | 122600 | 728210075 | 4410 | 4410 | 4415 | 4410 | 637 |
| 550 | 20241220 | 122500 | 725400730 | 4410 | 4410 | 4415 | 4410 | 307 |
| 551 | 20241220 | 122400 | 724046655 | 4410 | 4410 | 4410 | 4405 | 958 |
| 552 | 20241220 | 122300 | 719822270 | 4410 | 4405 | 4410 | 4405 | 1447 |
| 553 | 20241220 | 122200 | 713447580 | 4405 | 4410 | 4410 | 4405 | 125 |
| 554 | 20241220 | 122100 | 712896765 | 4405 | 4410 | 4410 | 4405 | 588 |
| 555 | 20241220 | 122000 | 710304410 | 4410 | 4410 | 4410 | 4410 | 165 |
| 556 | 20241220 | 121900 | 709576760 | 4415 | 4410 | 4415 | 4410 | 507 |
| 557 | 20241220 | 121800 | 707340640 | 4410 | 4415 | 4415 | 4410 | 164 |
| 558 | 20241220 | 121700 | 706617305 | 4415 | 4405 | 4415 | 4405 | 814 |
| 559 | 20241220 | 121600 | 703027590 | 4405 | 4415 | 4415 | 4405 | 525 |
| 560 | 20241220 | 121500 | 700713035 | 4415 | 4410 | 4415 | 4410 | 2259 |
| 561 | 20241220 | 121400 | 690750770 | 4410 | 4410 | 4410 | 4405 | 2684 |
| 562 | 20241220 | 121300 | 678914805 | 4405 | 4405 | 4410 | 4405 | 181 |
| 563 | 20241220 | 121200 | 678117325 | 4405 | 4405 | 4410 | 4405 | 566 |
| 564 | 20241220 | 121100 | 675624015 | 4405 | 4405 | 4405 | 4405 | 200 |
| 565 | 20241220 | 121000 | 674743015 | 4405 | 4405 | 4410 | 4405 | 241 |
| 566 | 20241220 | 120900 | 673681160 | 4410 | 4405 | 4410 | 4405 | 605 |
| 567 | 20241220 | 120800 | 671013585 | 4405 | 4410 | 4410 | 4405 | 301 |
| 568 | 20241220 | 120700 | 669687400 | 4410 | 4405 | 4410 | 4405 | 206 |
| 569 | 20241220 | 120600 | 668779960 | 4410 | 4400 | 4410 | 4400 | 1847 |
| 570 | 20241220 | 120500 | 660644045 | 4400 | 4400 | 4400 | 4400 | 465 |
| 571 | 20241220 | 120400 | 658598045 | 4400 | 4400 | 4405 | 4400 | 174 |
| 572 | 20241220 | 120300 | 657832370 | 4400 | 4400 | 4405 | 4400 | 184 |
| 573 | 20241220 | 120200 | 657022570 | 4405 | 4395 | 4405 | 4395 | 2120 |
| 574 | 20241220 | 120100 | 647694810 | 4400 | 4395 | 4400 | 4395 | 169 |
| 575 | 20241220 | 120000 | 646952050 | 4400 | 4400 | 4400 | 4395 | 129 |
| 576 | 20241220 | 115900 | 646384810 | 4395 | 4405 | 4405 | 4395 | 430 |
| 577 | 20241220 | 115800 | 644493100 | 4400 | 4400 | 4400 | 4400 | 481 |
| 578 | 20241220 | 115700 | 642376700 | 4400 | 4405 | 4405 | 4400 | 192 |
| 579 | 20241220 | 115600 | 641531625 | 4400 | 4400 | 4400 | 4400 | 183 |
| 580 | 20241220 | 115500 | 640726425 | 4400 | 4400 | 4405 | 4400 | 306 |
| 581 | 20241220 | 115400 | 639379685 | 4400 | 4400 | 4400 | 4400 | 212 |
| 582 | 20241220 | 115300 | 638446885 | 4405 | 4400 | 4405 | 4400 | 597 |
| 583 | 20241220 | 115200 | 635819800 | 4400 | 4400 | 4400 | 4400 | 145 |
| 584 | 20241220 | 115100 | 635181800 | 4400 | 4400 | 4405 | 4400 | 529 |
| 585 | 20241220 | 115000 | 632854125 | 4400 | 4405 | 4405 | 4400 | 210 |
| 586 | 20241220 | 114900 | 631929925 | 4400 | 4395 | 4400 | 4395 | 1119 |
| 587 | 20241220 | 114800 | 627007575 | 4400 | 4395 | 4400 | 4395 | 356 |
| 588 | 20241220 | 114700 | 625441890 | 4400 | 4400 | 4400 | 4395 | 299 |
| 589 | 20241220 | 114600 | 624126985 | 4400 | 4395 | 4400 | 4395 | 189 |
| 590 | 20241220 | 114500 | 623296105 | 4395 | 4395 | 4400 | 4395 | 568 |
| 591 | 20241220 | 114400 | 620799545 | 4395 | 4400 | 4400 | 4395 | 266 |
| 592 | 20241220 | 114300 | 619630215 | 4400 | 4395 | 4400 | 4395 | 112 |
| 593 | 20241220 | 114200 | 619137775 | 4395 | 4400 | 4400 | 4395 | 1204 |
| 594 | 20241220 | 114100 | 613841030 | 4395 | 4400 | 4400 | 4395 | 1437 |
| 595 | 20241220 | 114000 | 607519095 | 4400 | 4395 | 4405 | 4395 | 945 |
| 596 | 20241220 | 113900 | 603361025 | 4395 | 4395 | 4400 | 4395 | 248 |
| 597 | 20241220 | 113800 | 602270940 | 4400 | 4395 | 4400 | 4395 | 493 |
| 598 | 20241220 | 113700 | 600104045 | 4395 | 4400 | 4400 | 4395 | 226 |
| 599 | 20241220 | 113600 | 599110445 | 4400 | 4395 | 4400 | 4395 | 160 |
| 600 | 20241220 | 113500 | 598407170 | 4400 | 4400 | 4400 | 4395 | 1174 |
| 601 | 20241220 | 113400 | 593241955 | 4400 | 4400 | 4405 | 4395 | 3715 |
| 602 | 20241220 | 113300 | 576896220 | 4400 | 4395 | 4400 | 4395 | 2303 |
| 603 | 20241220 | 113200 | 566763745 | 4400 | 4395 | 4400 | 4395 | 139 |
| 604 | 20241220 | 113100 | 566152610 | 4400 | 4400 | 4400 | 4400 | 1507 |
| 605 | 20241220 | 113000 | 559521810 | 4405 | 4405 | 4405 | 4400 | 119 |
| 606 | 20241220 | 112900 | 558997965 | 4400 | 4400 | 4400 | 4400 | 748 |
| 607 | 20241220 | 112800 | 555706765 | 4405 | 4395 | 4405 | 4395 | 398 |
| 608 | 20241220 | 112700 | 553955685 | 4395 | 4405 | 4405 | 4395 | 1005 |
| 609 | 20241220 | 112600 | 549533845 | 4405 | 4400 | 4405 | 4395 | 243 |
| 610 | 20241220 | 112500 | 548464925 | 4400 | 4395 | 4405 | 4395 | 423 |
| 611 | 20241220 | 112400 | 546604565 | 4395 | 4400 | 4405 | 4395 | 489 |
| 612 | 20241220 | 112300 | 544453520 | 4400 | 4400 | 4405 | 4400 | 1635 |
| 613 | 20241220 | 112200 | 537259445 | 4400 | 4400 | 4400 | 4400 | 137 |
| 614 | 20241220 | 112100 | 536656645 | 4400 | 4400 | 4405 | 4400 | 314 |
| 615 | 20241220 | 112000 | 535274800 | 4400 | 4400 | 4400 | 4400 | 66 |
| 616 | 20241220 | 111900 | 534984400 | 4400 | 4390 | 4400 | 4390 | 396 |
| 617 | 20241220 | 111800 | 533243405 | 4390 | 4395 | 4400 | 4390 | 498 |
| 618 | 20241220 | 111700 | 531056735 | 4395 | 4395 | 4400 | 4395 | 188 |
| 619 | 20241220 | 111600 | 530230015 | 4395 | 4400 | 4400 | 4395 | 152 |
| 620 | 20241220 | 111500 | 529561925 | 4400 | 4400 | 4405 | 4400 | 141 |
| 621 | 20241220 | 111400 | 528941445 | 4400 | 4400 | 4400 | 4395 | 239 |
| 622 | 20241220 | 111300 | 527890205 | 4405 | 4400 | 4405 | 4395 | 223 |
| 623 | 20241220 | 111200 | 526909030 | 4400 | 4400 | 4400 | 4400 | 135 |
| 624 | 20241220 | 111100 | 526315030 | 4400 | 4395 | 4405 | 4395 | 170 |
| 625 | 20241220 | 111000 | 525567315 | 4395 | 4405 | 4405 | 4395 | 562 |
| 626 | 20241220 | 110900 | 523094540 | 4405 | 4400 | 4405 | 4400 | 158 |
| 627 | 20241220 | 110800 | 522399265 | 4400 | 4405 | 4405 | 4400 | 142 |
| 628 | 20241220 | 110700 | 521774220 | 4400 | 4400 | 4400 | 4400 | 376 |
| 629 | 20241220 | 110600 | 520119820 | 4400 | 4400 | 4405 | 4400 | 173 |
| 630 | 20241220 | 110500 | 519358475 | 4400 | 4400 | 4405 | 4400 | 1846 |
| 631 | 20241220 | 110400 | 511235985 | 4400 | 4390 | 4400 | 4390 | 1470 |
| 632 | 20241220 | 110300 | 504781345 | 4395 | 4395 | 4395 | 4390 | 491 |
| 633 | 20241220 | 110200 | 502623760 | 4395 | 4400 | 4400 | 4395 | 461 |
| 634 | 20241220 | 110100 | 500597560 | 4400 | 4395 | 4400 | 4395 | 154 |
| 635 | 20241220 | 110000 | 499920325 | 4395 | 4395 | 4400 | 4395 | 324 |
| 636 | 20241220 | 105900 | 498496270 | 4395 | 4395 | 4395 | 4395 | 179 |
| 637 | 20241220 | 105800 | 497709565 | 4395 | 4395 | 4400 | 4390 | 378 |
| 638 | 20241220 | 105700 | 496049360 | 4390 | 4395 | 4395 | 4390 | 343 |
| 639 | 20241220 | 105600 | 494542375 | 4400 | 4400 | 4400 | 4400 | 15 |
| 640 | 20241220 | 105500 | 494476375 | 4395 | 4395 | 4400 | 4395 | 282 |
| 641 | 20241220 | 105400 | 493236785 | 4400 | 4395 | 4400 | 4395 | 187 |
| 642 | 20241220 | 105300 | 492414845 | 4395 | 4400 | 4400 | 4395 | 461 |
| 643 | 20241220 | 105200 | 490388670 | 4395 | 4400 | 4400 | 4395 | 331 |
| 644 | 20241220 | 105100 | 488933840 | 4400 | 4400 | 4400 | 4400 | 87 |
| 645 | 20241220 | 105000 | 488551040 | 4395 | 4390 | 4395 | 4385 | 1056 |
| 646 | 20241220 | 104900 | 483914120 | 4390 | 4390 | 4395 | 4390 | 183 |
| 647 | 20241220 | 104800 | 483110635 | 4390 | 4395 | 4395 | 4390 | 119 |
| 648 | 20241220 | 104700 | 482588015 | 4395 | 4395 | 4400 | 4395 | 971 |
| 649 | 20241220 | 104600 | 478320395 | 4395 | 4395 | 4395 | 4395 | 100 |
| 650 | 20241220 | 104500 | 477880895 | 4395 | 4400 | 4400 | 4395 | 281 |
| 651 | 20241220 | 104400 | 476645615 | 4395 | 4395 | 4395 | 4395 | 534 |
| 652 | 20241220 | 104300 | 474298685 | 4395 | 4400 | 4400 | 4395 | 105 |
| 653 | 20241220 | 104200 | 473837075 | 4395 | 4395 | 4395 | 4395 | 209 |
| 654 | 20241220 | 104100 | 472918520 | 4400 | 4395 | 4400 | 4395 | 851 |
| 655 | 20241220 | 104000 | 469178125 | 4390 | 4390 | 4390 | 4390 | 429 |
| 656 | 20241220 | 103900 | 467294815 | 4395 | 4390 | 4395 | 4390 | 259 |
| 657 | 20241220 | 103800 | 466157230 | 4390 | 4395 | 4395 | 4390 | 108 |
| 658 | 20241220 | 103700 | 465682900 | 4395 | 4390 | 4395 | 4390 | 630 |
| 659 | 20241220 | 103600 | 462917125 | 4395 | 4395 | 4395 | 4395 | 47 |
| 660 | 20241220 | 103500 | 462710560 | 4390 | 4395 | 4395 | 4390 | 179 |
| 661 | 20241220 | 103400 | 461924540 | 4395 | 4390 | 4395 | 4390 | 96 |
| 662 | 20241220 | 103300 | 461502985 | 4390 | 4390 | 4395 | 4390 | 178 |
| 663 | 20241220 | 103200 | 460721530 | 4390 | 4395 | 4395 | 4390 | 211 |
| 664 | 20241220 | 103100 | 459794955 | 4390 | 4390 | 4390 | 4390 | 55 |
| 665 | 20241220 | 103000 | 459553505 | 4390 | 4385 | 4390 | 4385 | 585 |
| 666 | 20241220 | 102900 | 456988015 | 4390 | 4390 | 4390 | 4390 | 194 |
| 667 | 20241220 | 102800 | 456136355 | 4395 | 4395 | 4395 | 4390 | 134 |
| 668 | 20241220 | 102700 | 455547810 | 4395 | 4395 | 4395 | 4390 | 510 |
| 669 | 20241220 | 102600 | 453307435 | 4395 | 4390 | 4395 | 4390 | 154 |
| 670 | 20241220 | 102500 | 452631300 | 4390 | 4395 | 4395 | 4390 | 186 |
| 671 | 20241220 | 102400 | 451814550 | 4395 | 4390 | 4395 | 4390 | 197 |
| 672 | 20241220 | 102300 | 450949300 | 4390 | 4400 | 4400 | 4390 | 497 |
| 673 | 20241220 | 102200 | 448766510 | 4400 | 4390 | 4400 | 4390 | 425 |
| 674 | 20241220 | 102100 | 446899690 | 4395 | 4395 | 4395 | 4395 | 49 |
| 675 | 20241220 | 102000 | 446684335 | 4395 | 4400 | 4400 | 4390 | 341 |
| 676 | 20241220 | 101900 | 445186820 | 4400 | 4405 | 4405 | 4400 | 106 |
| 677 | 20241220 | 101800 | 444720190 | 4395 | 4405 | 4420 | 4395 | 1763 |
| 678 | 20241220 | 101700 | 436960545 | 4420 | 4390 | 4420 | 4390 | 12908 |
| 679 | 20241220 | 101600 | 379943825 | 4390 | 4400 | 4400 | 4390 | 393 |
| 680 | 20241220 | 101500 | 378216610 | 4400 | 4395 | 4400 | 4390 | 359 |
| 681 | 20241220 | 101400 | 376639015 | 4395 | 4395 | 4395 | 4395 | 33 |
| 682 | 20241220 | 101300 | 376493980 | 4395 | 4400 | 4400 | 4390 | 312 |
| 683 | 20241220 | 101200 | 375123315 | 4400 | 4390 | 4400 | 4385 | 796 |
| 684 | 20241220 | 101100 | 371629605 | 4390 | 4385 | 4390 | 4385 | 141 |
| 685 | 20241220 | 101000 | 371011245 | 4375 | 4385 | 4385 | 4375 | 2977 |
| 686 | 20241220 | 100900 | 357986280 | 4385 | 4380 | 4385 | 4375 | 4619 |
| 687 | 20241220 | 100800 | 337775805 | 4375 | 4395 | 4395 | 4375 | 2822 |
| 688 | 20241220 | 100700 | 325388780 | 4395 | 4400 | 4400 | 4390 | 224 |
| 689 | 20241220 | 100600 | 324404835 | 4400 | 4390 | 4405 | 4390 | 8070 |
| 690 | 20241220 | 100500 | 288942180 | 4390 | 4380 | 4390 | 4375 | 3402 |
| 691 | 20241220 | 100400 | 274041530 | 4380 | 4380 | 4380 | 4380 | 25 |
| 692 | 20241220 | 100300 | 273932030 | 4375 | 4375 | 4380 | 4375 | 624 |
| 693 | 20241220 | 100200 | 271201965 | 4380 | 4375 | 4380 | 4375 | 278 |
| 694 | 20241220 | 100100 | 269985380 | 4380 | 4375 | 4380 | 4375 | 46 |
| 695 | 20241220 | 100000 | 269784075 | 4375 | 4380 | 4380 | 4375 | 245 |
| 696 | 20241220 | 095900 | 268712070 | 4380 | 4375 | 4380 | 4375 | 136 |
| 697 | 20241220 | 095800 | 268116890 | 4375 | 4380 | 4380 | 4375 | 335 |
| 698 | 20241220 | 095700 | 266651080 | 4375 | 4375 | 4375 | 4375 | 212 |
| 699 | 20241220 | 095600 | 265723580 | 4375 | 4375 | 4375 | 4375 | 326 |
| 700 | 20241220 | 095500 | 264297330 | 4375 | 4370 | 4375 | 4370 | 552 |
| 701 | 20241220 | 095400 | 261884880 | 4370 | 4370 | 4370 | 4370 | 380 |
| 702 | 20241220 | 095300 | 260224280 | 4370 | 4365 | 4370 | 4365 | 373 |
| 703 | 20241220 | 095200 | 258595875 | 4370 | 4365 | 4370 | 4365 | 292 |
| 704 | 20241220 | 095100 | 257320930 | 4370 | 4370 | 4370 | 4370 | 595 |
| 705 | 20241220 | 095000 | 254720780 | 4370 | 4370 | 4370 | 4365 | 256 |
| 706 | 20241220 | 094900 | 253603170 | 4370 | 4375 | 4375 | 4370 | 5629 |
| 707 | 20241220 | 094800 | 229003775 | 4375 | 4390 | 4390 | 4375 | 2040 |
| 708 | 20241220 | 094700 | 220070350 | 4385 | 4385 | 4385 | 4385 | 592 |
| 709 | 20241220 | 094600 | 217474430 | 4385 | 4390 | 4395 | 4385 | 1036 |
| 710 | 20241220 | 094500 | 212927080 | 4395 | 4395 | 4400 | 4390 | 5802 |
| 711 | 20241220 | 094400 | 187402390 | 4400 | 4400 | 4400 | 4400 | 128 |
| 712 | 20241220 | 094300 | 186839190 | 4400 | 4400 | 4400 | 4395 | 362 |
| 713 | 20241220 | 094200 | 185247875 | 4395 | 4400 | 4405 | 4395 | 3800 |
| 714 | 20241220 | 094100 | 168528300 | 4400 | 4395 | 4400 | 4395 | 1496 |
| 715 | 20241220 | 094000 | 161946355 | 4395 | 4400 | 4400 | 4395 | 1402 |
| 716 | 20241220 | 093900 | 155779975 | 4400 | 4400 | 4400 | 4395 | 371 |
| 717 | 20241220 | 093800 | 154149225 | 4400 | 4395 | 4400 | 4395 | 3157 |
| 718 | 20241220 | 093700 | 140274175 | 4395 | 4395 | 4395 | 4395 | 35 |
| 719 | 20241220 | 093600 | 140120350 | 4395 | 4385 | 4395 | 4380 | 153 |
| 720 | 20241220 | 093500 | 139449510 | 4385 | 4385 | 4385 | 4385 | 103 |
| 721 | 20241220 | 093400 | 138997855 | 4385 | 4380 | 4385 | 4380 | 368 |
| 722 | 20241220 | 093300 | 137385755 | 4380 | 4380 | 4380 | 4380 | 42 |
| 723 | 20241220 | 093200 | 137201795 | 4380 | 4380 | 4380 | 4375 | 130 |
| 724 | 20241220 | 093100 | 136632895 | 4380 | 4370 | 4380 | 4365 | 5973 |
| 725 | 20241220 | 093000 | 110501940 | 4375 | 4375 | 4375 | 4375 | 32 |
| 726 | 20241220 | 092900 | 110361940 | 4360 | 4380 | 4385 | 4360 | 5676 |
| 727 | 20241220 | 092800 | 85517055 | 4385 | 4385 | 4385 | 4380 | 549 |
| 728 | 20241220 | 092700 | 83112190 | 4385 | 4385 | 4385 | 4380 | 1790 |
| 729 | 20241220 | 092600 | 75270540 | 4385 | 4390 | 4390 | 4385 | 500 |
| 730 | 20241220 | 092500 | 73077380 | 4385 | 4390 | 4390 | 4385 | 57 |
| 731 | 20241220 | 092400 | 72827250 | 4390 | 4395 | 4395 | 4390 | 1437 |
| 732 | 20241220 | 092300 | 66518590 | 4395 | 4400 | 4400 | 4395 | 300 |
| 733 | 20241220 | 092200 | 65199670 | 4400 | 4400 | 4400 | 4400 | 810 |
| 734 | 20241220 | 092100 | 61635670 | 4400 | 4400 | 4400 | 4395 | 2141 |
| 735 | 20241220 | 092000 | 52220270 | 4400 | 4395 | 4400 | 4395 | 405 |
| 736 | 20241220 | 091900 | 50439655 | 4395 | 4395 | 4395 | 4395 | 37 |
| 737 | 20241220 | 091800 | 50277040 | 4395 | 4395 | 4395 | 4395 | 38 |
| 738 | 20241220 | 091700 | 50110030 | 4395 | 4395 | 4395 | 4395 | 66 |
| 739 | 20241220 | 091600 | 49819960 | 4395 | 4395 | 4395 | 4395 | 49 |
| 740 | 20241220 | 091500 | 49604605 | 4395 | 4400 | 4400 | 4395 | 1488 |
| 741 | 20241220 | 091400 | 43064755 | 4395 | 4395 | 4395 | 4395 | 11 |
| 742 | 20241220 | 091300 | 43016410 | 4395 | 4395 | 4395 | 4395 | 655 |
| 743 | 20241220 | 091200 | 40137685 | 4395 | 4395 | 4395 | 4395 | 11 |
| 744 | 20241220 | 091100 | 40089340 | 4395 | 4395 | 4395 | 4390 | 244 |
| 745 | 20241220 | 091000 | 39017925 | 4390 | 4390 | 4390 | 4390 | 0 |
| 746 | 20241220 | 090900 | 39017925 | 4390 | 4395 | 4395 | 4390 | 173 |
| 747 | 20241220 | 090800 | 38258380 | 4395 | 4395 | 4395 | 4390 | 244 |
| 748 | 20241220 | 090700 | 37186820 | 4395 | 4395 | 4395 | 4395 | 164 |
| 749 | 20241220 | 090600 | 36466040 | 4400 | 4400 | 4400 | 4400 | 154 |
| 750 | 20241220 | 090500 | 35788440 | 4405 | 4395 | 4405 | 4395 | 2686 |
| 751 | 20241220 | 090400 | 23969865 | 4395 | 4400 | 4400 | 4395 | 251 |
| 752 | 20241220 | 090300 | 22866360 | 4395 | 4390 | 4400 | 4390 | 119 |
| 753 | 20241220 | 090200 | 22343830 | 4390 | 4390 | 4390 | 4390 | 309 |
| 754 | 20241220 | 090100 | 20987320 | 4395 | 4400 | 4400 | 4395 | 67 |
| 755 | 20241220 | 090000 | 20692785 | 4400 | 4400 | 4400 | 4390 | 4703 |