KissMeData/396300/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	213700	596639025	2945	2945	2945	2945	7933
3	20241030	213600	596639025	2945	2945	2945	2945	0
4	20241030	213500	596639025	2945	2945	2945	2945	0
5	20241030	213400	596639025	2945	2945	2945	2945	0
6	20241030	213300	596639025	2945	2945	2945	2945	0
7	20241030	213200	596639025	2945	2945	2945	2945	0
8	20241030	213100	596639025	2945	2945	2945	2945	0
9	20241030	213000	596639025	2945	2945	2945	2945	0
10	20241030	212900	596639025	2945	2945	2945	2945	0
11	20241030	212800	596639025	2945	2945	2945	2945	0
12	20241030	212700	596639025	2945	2945	2945	2945	0
13	20241030	212600	596639025	2945	2945	2945	2945	0
14	20241030	212500	596639025	2945	2945	2945	2945	0
15	20241030	212400	596639025	2945	2945	2945	2945	0
16	20241030	212300	596639025	2945	2945	2945	2945	0
17	20241030	212200	596639025	2945	2945	2945	2945	0
18	20241030	212100	596639025	2945	2945	2945	2945	0
19	20241030	212000	596639025	2945	2945	2945	2945	0
20	20241030	211900	596639025	2945	2945	2945	2945	0
21	20241030	211800	596639025	2945	2945	2945	2945	0
22	20241030	211700	596639025	2945	2945	2945	2945	0
23	20241030	211600	596639025	2945	2945	2945	2945	0
24	20241030	211500	596639025	2945	2945	2945	2945	0
25	20241030	211400	596639025	2945	2945	2945	2945	0
26	20241030	211300	596639025	2945	2945	2945	2945	0
27	20241030	211200	596639025	2945	2945	2945	2945	0
28	20241030	211100	596639025	2945	2945	2945	2945	0
29	20241030	211000	596639025	2945	2945	2945	2945	0
30	20241030	210900	596639025	2945	2945	2945	2945	0
31	20241030	210800	596639025	2945	2945	2945	2945	0
32	20241030	210700	596639025	2945	2945	2945	2945	7933
33	20241030	210600	596639025	2945	2945	2945	2945	0
34	20241030	210500	596639025	2945	2945	2945	2945	0
35	20241030	210400	596639025	2945	2945	2945	2945	0
36	20241030	210300	596639025	2945	2945	2945	2945	0
37	20241030	210200	596639025	2945	2945	2945	2945	0
38	20241030	210100	596639025	2945	2945	2945	2945	0
39	20241030	210000	596639025	2945	2945	2945	2945	0
40	20241030	205900	596639025	2945	2945	2945	2945	0
41	20241030	205800	596639025	2945	2945	2945	2945	0
42	20241030	205700	596639025	2945	2945	2945	2945	0
43	20241030	205600	596639025	2945	2945	2945	2945	0
44	20241030	205500	596639025	2945	2945	2945	2945	0
45	20241030	205400	596639025	2945	2945	2945	2945	0
46	20241030	205300	596639025	2945	2945	2945	2945	0
47	20241030	205200	596639025	2945	2945	2945	2945	0
48	20241030	205100	596639025	2945	2945	2945	2945	0
49	20241030	205000	596639025	2945	2945	2945	2945	0
50	20241030	204900	596639025	2945	2945	2945	2945	0
51	20241030	204800	596639025	2945	2945	2945	2945	0
52	20241030	204700	596639025	2945	2945	2945	2945	0
53	20241030	204600	596639025	2945	2945	2945	2945	0
54	20241030	204500	596639025	2945	2945	2945	2945	0
55	20241030	204400	596639025	2945	2945	2945	2945	0
56	20241030	204300	596639025	2945	2945	2945	2945	0
57	20241030	204200	596639025	2945	2945	2945	2945	0
58	20241030	204100	596639025	2945	2945	2945	2945	0
59	20241030	204000	596639025	2945	2945	2945	2945	0
60	20241030	203900	596639025	2945	2945	2945	2945	0
61	20241030	203800	596639025	2945	2945	2945	2945	0
62	20241030	203700	596639025	2945	2945	2945	2945	7933
63	20241030	203600	596639025	2945	2945	2945	2945	0
64	20241030	203500	596639025	2945	2945	2945	2945	0
65	20241030	203400	596639025	2945	2945	2945	2945	0
66	20241030	203300	596639025	2945	2945	2945	2945	0
67	20241030	203200	596639025	2945	2945	2945	2945	0
68	20241030	203100	596639025	2945	2945	2945	2945	0
69	20241030	203000	596639025	2945	2945	2945	2945	0
70	20241030	202900	596639025	2945	2945	2945	2945	0
71	20241030	202800	596639025	2945	2945	2945	2945	0
72	20241030	202700	596639025	2945	2945	2945	2945	0
73	20241030	202600	596639025	2945	2945	2945	2945	0
74	20241030	202500	596639025	2945	2945	2945	2945	0
75	20241030	202400	596639025	2945	2945	2945	2945	0
76	20241030	202300	596639025	2945	2945	2945	2945	0
77	20241030	202200	596639025	2945	2945	2945	2945	0
78	20241030	202100	596639025	2945	2945	2945	2945	0
79	20241030	202000	596639025	2945	2945	2945	2945	0
80	20241030	201900	596639025	2945	2945	2945	2945	0
81	20241030	201800	596639025	2945	2945	2945	2945	0
82	20241030	201700	596639025	2945	2945	2945	2945	0
83	20241030	201600	596639025	2945	2945	2945	2945	0
84	20241030	201500	596639025	2945	2945	2945	2945	0
85	20241030	201400	596639025	2945	2945	2945	2945	0
86	20241030	201300	596639025	2945	2945	2945	2945	0
87	20241030	201200	596639025	2945	2945	2945	2945	0
88	20241030	201100	596639025	2945	2945	2945	2945	0
89	20241030	201000	596639025	2945	2945	2945	2945	0
90	20241030	200900	596639025	2945	2945	2945	2945	0
91	20241030	200800	596639025	2945	2945	2945	2945	0
92	20241030	200700	596639025	2945	2945	2945	2945	7933
93	20241030	200600	596639025	2945	2945	2945	2945	0
94	20241030	200500	596639025	2945	2945	2945	2945	0
95	20241030	200400	596639025	2945	2945	2945	2945	0
96	20241030	200300	596639025	2945	2945	2945	2945	0
97	20241030	200200	596639025	2945	2945	2945	2945	0
98	20241030	200100	596639025	2945	2945	2945	2945	0
99	20241030	200000	596639025	2945	2945	2945	2945	0
100	20241030	195900	596639025	2945	2945	2945	2945	0
101	20241030	195800	596639025	2945	2945	2945	2945	0
102	20241030	195700	596639025	2945	2945	2945	2945	0
103	20241030	195600	596639025	2945	2945	2945	2945	0
104	20241030	195500	596639025	2945	2945	2945	2945	0
105	20241030	195400	596639025	2945	2945	2945	2945	0
106	20241030	195300	596639025	2945	2945	2945	2945	0
107	20241030	195200	596639025	2945	2945	2945	2945	0
108	20241030	195100	596639025	2945	2945	2945	2945	0
109	20241030	195000	596639025	2945	2945	2945	2945	0
110	20241030	194900	596639025	2945	2945	2945	2945	0
111	20241030	194800	596639025	2945	2945	2945	2945	0
112	20241030	194700	596639025	2945	2945	2945	2945	0
113	20241030	194600	596639025	2945	2945	2945	2945	0
114	20241030	194500	596639025	2945	2945	2945	2945	0
115	20241030	194400	596639025	2945	2945	2945	2945	0
116	20241030	194300	596639025	2945	2945	2945	2945	0
117	20241030	194200	596639025	2945	2945	2945	2945	0
118	20241030	194100	596639025	2945	2945	2945	2945	0
119	20241030	194000	596639025	2945	2945	2945	2945	0
120	20241030	193900	596639025	2945	2945	2945	2945	0
121	20241030	193800	596639025	2945	2945	2945	2945	0
122	20241030	193700	596639025	2945	2945	2945	2945	7933
123	20241030	193600	596639025	2945	2945	2945	2945	0
124	20241030	193500	596639025	2945	2945	2945	2945	0
125	20241030	193400	596639025	2945	2945	2945	2945	0
126	20241030	193300	596639025	2945	2945	2945	2945	0
127	20241030	193200	596639025	2945	2945	2945	2945	0
128	20241030	193100	596639025	2945	2945	2945	2945	0
129	20241030	193000	596639025	2945	2945	2945	2945	0
130	20241030	192900	596639025	2945	2945	2945	2945	0
131	20241030	192800	596639025	2945	2945	2945	2945	0
132	20241030	192700	596639025	2945	2945	2945	2945	0
133	20241030	192600	596639025	2945	2945	2945	2945	0
134	20241030	192500	596639025	2945	2945	2945	2945	0
135	20241030	192400	596639025	2945	2945	2945	2945	0
136	20241030	192300	596639025	2945	2945	2945	2945	0
137	20241030	192200	596639025	2945	2945	2945	2945	0
138	20241030	192100	596639025	2945	2945	2945	2945	0
139	20241030	192000	596639025	2945	2945	2945	2945	0
140	20241030	191900	596639025	2945	2945	2945	2945	0
141	20241030	191800	596639025	2945	2945	2945	2945	0
142	20241030	191700	596639025	2945	2945	2945	2945	0
143	20241030	191600	596639025	2945	2945	2945	2945	0
144	20241030	191500	596639025	2945	2945	2945	2945	0
145	20241030	191400	596639025	2945	2945	2945	2945	0
146	20241030	191300	596639025	2945	2945	2945	2945	0
147	20241030	191200	596639025	2945	2945	2945	2945	0
148	20241030	191100	596639025	2945	2945	2945	2945	0
149	20241030	191000	596639025	2945	2945	2945	2945	0
150	20241030	190900	596639025	2945	2945	2945	2945	0
151	20241030	190800	596639025	2945	2945	2945	2945	0
152	20241030	190700	596639025	2945	2945	2945	2945	7933
153	20241030	190600	596639025	2945	2945	2945	2945	0
154	20241030	190500	596639025	2945	2945	2945	2945	0
155	20241030	190400	596639025	2945	2945	2945	2945	0
156	20241030	190300	596639025	2945	2945	2945	2945	0
157	20241030	190200	596639025	2945	2945	2945	2945	0
158	20241030	190100	596639025	2945	2945	2945	2945	0
159	20241030	190000	596639025	2945	2945	2945	2945	0
160	20241030	185900	596639025	2945	2945	2945	2945	0
161	20241030	185800	596639025	2945	2945	2945	2945	0
162	20241030	185700	596639025	2945	2945	2945	2945	0
163	20241030	185600	596639025	2945	2945	2945	2945	0
164	20241030	185500	596639025	2945	2945	2945	2945	0
165	20241030	185400	596639025	2945	2945	2945	2945	0
166	20241030	185300	596639025	2945	2945	2945	2945	0
167	20241030	185200	596639025	2945	2945	2945	2945	0
168	20241030	185100	596639025	2945	2945	2945	2945	0
169	20241030	185000	596639025	2945	2945	2945	2945	0
170	20241030	184900	596639025	2945	2945	2945	2945	0
171	20241030	184800	596639025	2945	2945	2945	2945	0
172	20241030	184700	596639025	2945	2945	2945	2945	0
173	20241030	184600	596639025	2945	2945	2945	2945	0
174	20241030	184500	596639025	2945	2945	2945	2945	0
175	20241030	184400	596639025	2945	2945	2945	2945	0
176	20241030	184300	596639025	2945	2945	2945	2945	0
177	20241030	184200	596639025	2945	2945	2945	2945	0
178	20241030	184100	596639025	2945	2945	2945	2945	0
179	20241030	184000	596639025	2945	2945	2945	2945	0
180	20241030	183900	596639025	2945	2945	2945	2945	0
181	20241030	183800	596639025	2945	2945	2945	2945	0
182	20241030	183700	596639025	2945	2945	2945	2945	7933
183	20241030	183600	596639025	2945	2945	2945	2945	0
184	20241030	183500	596639025	2945	2945	2945	2945	0
185	20241030	183400	596639025	2945	2945	2945	2945	0
186	20241030	183300	596639025	2945	2945	2945	2945	0
187	20241030	183200	596639025	2945	2945	2945	2945	0
188	20241030	183100	596639025	2945	2945	2945	2945	0
189	20241030	183000	596639025	2945	2945	2945	2945	0
190	20241030	182900	596639025	2945	2945	2945	2945	0
191	20241030	182800	596639025	2945	2945	2945	2945	0
192	20241030	182700	596639025	2945	2945	2945	2945	0
193	20241030	182600	596639025	2945	2945	2945	2945	0
194	20241030	182500	596639025	2945	2945	2945	2945	0
195	20241030	182400	596639025	2945	2945	2945	2945	0
196	20241030	182300	596639025	2945	2945	2945	2945	0
197	20241030	182200	596639025	2945	2945	2945	2945	0
198	20241030	182100	596639025	2945	2945	2945	2945	0
199	20241030	182000	596639025	2945	2945	2945	2945	0
200	20241030	181900	596639025	2945	2945	2945	2945	0
201	20241030	181800	596639025	2945	2945	2945	2945	0
202	20241030	181700	596639025	2945	2945	2945	2945	0
203	20241030	181600	596639025	2945	2945	2945	2945	0
204	20241030	181500	596639025	2945	2945	2945	2945	0
205	20241030	181400	596639025	2945	2945	2945	2945	0
206	20241030	181300	596639025	2945	2945	2945	2945	0
207	20241030	181200	596639025	2945	2945	2945	2945	0
208	20241030	181100	596639025	2945	2945	2945	2945	0
209	20241030	181000	596639025	2945	2945	2945	2945	0
210	20241030	180900	596639025	2945	2945	2945	2945	0
211	20241030	180800	596639025	2945	2945	2945	2945	0
212	20241030	180700	596639025	2945	2945	2945	2945	7933
213	20241030	180600	596639025	2945	2945	2945	2945	0
214	20241030	180500	596639025	2945	2945	2945	2945	0
215	20241030	180400	596639025	2945	2945	2945	2945	0
216	20241030	180300	596639025	2945	2945	2945	2945	0
217	20241030	180200	596639025	2945	2945	2945	2945	0
218	20241030	180100	596639025	2945	2945	2945	2945	0
219	20241030	180000	596639025	2945	2945	2945	2945	0
220	20241030	175900	596639025	2945	2945	2945	2945	0
221	20241030	175800	596639025	2945	2945	2945	2945	0
222	20241030	175700	596639025	2945	2945	2945	2945	0
223	20241030	175600	596639025	2945	2945	2945	2945	0
224	20241030	175500	596639025	2945	2945	2945	2945	0
225	20241030	175400	596639025	2945	2945	2945	2945	0
226	20241030	175300	596639025	2945	2945	2945	2945	0
227	20241030	175200	596639025	2945	2945	2945	2945	0
228	20241030	175100	596639025	2945	2945	2945	2945	0
229	20241030	175000	596639025	2945	2945	2945	2945	0
230	20241030	174900	596639025	2945	2945	2945	2945	0
231	20241030	174800	596639025	2945	2945	2945	2945	0
232	20241030	174700	596639025	2945	2945	2945	2945	0
233	20241030	174600	596639025	2945	2945	2945	2945	0
234	20241030	174500	596639025	2945	2945	2945	2945	0
235	20241030	174400	596639025	2945	2945	2945	2945	0
236	20241030	174300	596639025	2945	2945	2945	2945	0
237	20241030	174200	596639025	2945	2945	2945	2945	0
238	20241030	174100	596639025	2945	2945	2945	2945	0
239	20241030	174000	596639025	2945	2945	2945	2945	0
240	20241030	173900	596639025	2945	2945	2945	2945	0
241	20241030	173800	596639025	2945	2945	2945	2945	0
242	20241030	173700	596639025	2945	2945	2945	2945	7933
243	20241030	173600	596639025	2945	2945	2945	2945	0
244	20241030	173500	596639025	2945	2945	2945	2945	0
245	20241030	173400	596639025	2945	2945	2945	2945	0
246	20241030	173300	596639025	2945	2945	2945	2945	0
247	20241030	173200	596639025	2945	2945	2945	2945	0
248	20241030	173100	596639025	2945	2945	2945	2945	0
249	20241030	173000	596639025	2945	2945	2945	2945	0
250	20241030	172900	596639025	2945	2945	2945	2945	0
251	20241030	172800	596639025	2945	2945	2945	2945	0
252	20241030	172700	596639025	2945	2945	2945	2945	0
253	20241030	172600	596639025	2945	2945	2945	2945	0
254	20241030	172500	596639025	2945	2945	2945	2945	0
255	20241030	172400	596639025	2945	2945	2945	2945	0
256	20241030	172300	596639025	2945	2945	2945	2945	0
257	20241030	172200	596639025	2945	2945	2945	2945	0
258	20241030	172100	596639025	2945	2945	2945	2945	0
259	20241030	172000	596639025	2945	2945	2945	2945	0
260	20241030	171900	596639025	2945	2945	2945	2945	0
261	20241030	171800	596639025	2945	2945	2945	2945	0
262	20241030	171700	596639025	2945	2945	2945	2945	0
263	20241030	171600	596639025	2945	2945	2945	2945	0
264	20241030	171500	596639025	2945	2945	2945	2945	0
265	20241030	171400	596639025	2945	2945	2945	2945	0
266	20241030	171300	596639025	2945	2945	2945	2945	0
267	20241030	171200	596639025	2945	2945	2945	2945	0
268	20241030	171100	596639025	2945	2945	2945	2945	0
269	20241030	171000	596639025	2945	2945	2945	2945	0
270	20241030	170900	596639025	2945	2945	2945	2945	0
271	20241030	170800	596639025	2945	2945	2945	2945	0
272	20241030	170700	596639025	2945	2945	2945	2945	7933
273	20241030	170600	596639025	2945	2945	2945	2945	0
274	20241030	170500	596639025	2945	2945	2945	2945	0
275	20241030	170400	596639025	2945	2945	2945	2945	0
276	20241030	170300	596639025	2945	2945	2945	2945	0
277	20241030	170200	596639025	2945	2945	2945	2945	0
278	20241030	170100	596639025	2945	2945	2945	2945	0
279	20241030	170000	596639025	2945	2945	2945	2945	0
280	20241030	165900	596639025	2945	2945	2945	2945	0
281	20241030	165800	596639025	2945	2945	2945	2945	0
282	20241030	165700	596639025	2945	2945	2945	2945	0
283	20241030	165600	596639025	2945	2945	2945	2945	0
284	20241030	165500	596639025	2945	2945	2945	2945	0
285	20241030	165400	596639025	2945	2945	2945	2945	0
286	20241030	165300	596639025	2945	2945	2945	2945	0
287	20241030	165200	596639025	2945	2945	2945	2945	0
288	20241030	165100	596639025	2945	2945	2945	2945	0
289	20241030	165000	596639025	2945	2945	2945	2945	0
290	20241030	164900	596639025	2945	2945	2945	2945	0
291	20241030	164800	596639025	2945	2945	2945	2945	0
292	20241030	164700	596639025	2945	2945	2945	2945	0
293	20241030	164600	596639025	2945	2945	2945	2945	0
294	20241030	164500	596639025	2945	2945	2945	2945	0
295	20241030	164400	596639025	2945	2945	2945	2945	0
296	20241030	164300	596639025	2945	2945	2945	2945	0
297	20241030	164200	596639025	2945	2945	2945	2945	0
298	20241030	164100	596639025	2945	2945	2945	2945	0
299	20241030	164000	596639025	2945	2945	2945	2945	0
300	20241030	163900	596639025	2945	2945	2945	2945	0
301	20241030	163800	596639025	2945	2945	2945	2945	0
302	20241030	163700	596639025	2945	2945	2945	2945	7933
303	20241030	163600	596639025	2945	2945	2945	2945	0
304	20241030	163500	596639025	2945	2945	2945	2945	0
305	20241030	163400	596639025	2945	2945	2945	2945	0
306	20241030	163300	596639025	2945	2945	2945	2945	0
307	20241030	163200	596639025	2945	2945	2945	2945	0
308	20241030	163100	596639025	2945	2945	2945	2945	0
309	20241030	163000	596639025	2945	2945	2945	2945	0
310	20241030	162900	596639025	2945	2945	2945	2945	0
311	20241030	162800	596639025	2945	2945	2945	2945	0
312	20241030	162700	596639025	2945	2945	2945	2945	0
313	20241030	162600	596639025	2945	2945	2945	2945	0
314	20241030	162500	596639025	2945	2945	2945	2945	0
315	20241030	162400	596639025	2945	2945	2945	2945	0
316	20241030	162300	596639025	2945	2945	2945	2945	0
317	20241030	162200	596639025	2945	2945	2945	2945	0
318	20241030	162100	596639025	2945	2945	2945	2945	0
319	20241030	162000	596639025	2945	2945	2945	2945	0
320	20241030	161900	596639025	2945	2945	2945	2945	0
321	20241030	161800	596639025	2945	2945	2945	2945	0
322	20241030	161700	596639025	2945	2945	2945	2945	0
323	20241030	161600	596639025	2945	2945	2945	2945	0
324	20241030	161500	596639025	2945	2945	2945	2945	0
325	20241030	161400	596639025	2945	2945	2945	2945	0
326	20241030	161300	596639025	2945	2945	2945	2945	0
327	20241030	161200	596639025	2945	2945	2945	2945	0
328	20241030	161100	596639025	2945	2945	2945	2945	0
329	20241030	161000	596639025	2945	2945	2945	2945	0
330	20241030	160900	596639025	2945	2945	2945	2945	0
331	20241030	160800	596639025	2945	2945	2945	2945	0
332	20241030	160700	596639025	2945	2945	2945	2945	7933
333	20241030	160600	596639025	2945	2945	2945	2945	0
334	20241030	160500	596639025	2945	2945	2945	2945	0
335	20241030	160400	596639025	2945	2945	2945	2945	0
336	20241030	160300	596639025	2945	2945	2945	2945	0
337	20241030	160200	596639025	2945	2945	2945	2945	0
338	20241030	160100	596639025	2945	2945	2945	2945	0
339	20241030	160000	596639025	2945	2945	2945	2945	0
340	20241030	155900	596639025	2945	2945	2945	2945	0
341	20241030	155800	596639025	2945	2945	2945	2945	0
342	20241030	155700	596639025	2945	2945	2945	2945	0
343	20241030	155600	596639025	2945	2945	2945	2945	0
344	20241030	155500	596639025	2945	2945	2945	2945	0
345	20241030	155400	596639025	2945	2945	2945	2945	0
346	20241030	155300	596639025	2945	2945	2945	2945	0
347	20241030	155200	596639025	2945	2945	2945	2945	0
348	20241030	155100	596639025	2945	2945	2945	2945	0
349	20241030	155000	596639025	2945	2945	2945	2945	0
350	20241030	154900	596639025	2945	2945	2945	2945	0
351	20241030	154800	596639025	2945	2945	2945	2945	0
352	20241030	154700	596639025	2945	2945	2945	2945	0
353	20241030	154600	596639025	2945	2945	2945	2945	0
354	20241030	154500	596639025	2945	2945	2945	2945	0
355	20241030	154400	596639025	2945	2945	2945	2945	0
356	20241030	154300	596639025	2945	2945	2945	2945	0
357	20241030	154200	596639025	2945	2945	2945	2945	0
358	20241030	154100	596639025	2945	2945	2945	2945	0
359	20241030	154000	596639025	2945	2945	2945	2945	0
360	20241030	153900	596639025	2945	2945	2945	2945	0
361	20241030	153800	596639025	2945	2945	2945	2945	0
362	20241030	153700	596639025	2945	2945	2945	2945	7933
363	20241030	153600	596639025	2945	2945	2945	2945	0
364	20241030	153500	596639025	2945	2945	2945	2945	0
365	20241030	153400	596639025	2945	2945	2945	2945	0
366	20241030	153300	596639025	2945	2945	2945	2945	0
367	20241030	153200	596639025	2945	2945	2945	2945	0
368	20241030	153100	596639025	2945	2945	2945	2945	0
369	20241030	153000	596639025	2945	2945	2945	2945	7933
370	20241030	152900	573276340	2945	2945	2945	2945	0
371	20241030	152800	573276340	2945	2945	2945	2945	0
372	20241030	152700	573276340	2945	2945	2945	2945	0
373	20241030	152600	573276340	2945	2945	2945	2945	0
374	20241030	152500	573276340	2945	2945	2945	2945	0
375	20241030	152400	573276340	2945	2945	2945	2945	0
376	20241030	152300	573276340	2945	2945	2945	2945	0
377	20241030	152200	573276340	2945	2945	2945	2945	0
378	20241030	152100	573276340	2945	2945	2945	2945	0
379	20241030	152000	573276340	2945	2945	2945	2945	0
380	20241030	151900	573276340	2945	2940	2945	2935	15255
381	20241030	151800	528428090	2935	2940	2940	2935	3916
382	20241030	151700	516934130	2940	2940	2940	2935	2073
383	20241030	151600	510849590	2940	2940	2940	2940	1308
384	20241030	151500	507004070	2940	2940	2940	2940	153
385	20241030	151400	506554250	2940	2940	2940	2940	35
386	20241030	151300	506451350	2935	2935	2940	2935	1045
387	20241030	151200	503384130	2940	2935	2940	2935	71
388	20241030	151100	503175485	2935	2935	2935	2935	1386
389	20241030	151000	499107575	2935	2935	2935	2930	310
390	20241030	150900	498198515	2935	2935	2935	2930	480
391	20241030	150800	496792095	2930	2930	2930	2930	171
392	20241030	150700	496291065	2930	2930	2930	2930	4696
393	20241030	150600	482531785	2935	2935	2935	2935	103
394	20241030	150500	482229480	2935	2935	2935	2935	422
395	20241030	150400	480990910	2940	2940	2940	2940	1
396	20241030	150300	480987970	2935	2935	2935	2935	212
397	20241030	150200	480365750	2935	2940	2940	2935	88
398	20241030	150100	480107220	2940	2940	2940	2940	50
399	20241030	150000	479960220	2940	2940	2940	2940	50
400	20241030	145900	479813220	2940	2935	2940	2935	2
401	20241030	145800	479807345	2940	2935	2940	2925	3217
402	20241030	145700	470388145	2940	2940	2940	2940	62
403	20241030	145600	470205865	2940	2935	2940	2935	245
404	20241030	145500	469486780	2935	2935	2940	2930	211
405	20241030	145400	468868020	2940	2940	2945	2935	1145
406	20241030	145300	465506145	2945	2940	2945	2940	118
407	20241030	145200	465159210	2940	2940	2940	2935	1307
408	20241030	145100	461320790	2940	2940	2940	2940	0
409	20241030	145000	461320790	2940	2940	2940	2940	4
410	20241030	144900	461309030	2940	2940	2940	2935	8
411	20241030	144800	461285525	2940	2940	2940	2940	3
412	20241030	144700	461276705	2940	2940	2940	2940	0
413	20241030	144600	461276705	2940	2940	2940	2925	5373
414	20241030	144500	445543840	2935	2940	2940	2935	3075
415	20241030	144400	436509540	2940	2935	2940	2935	8
416	20241030	144300	436486045	2940	2940	2940	2940	0
417	20241030	144200	436486045	2940	2940	2940	2940	9
418	20241030	144100	436459585	2940	2940	2940	2935	508
419	20241030	144000	434966790	2940	2935	2940	2935	51
420	20241030	143900	434817050	2940	2935	2940	2935	77
421	20241030	143800	434590965	2935	2935	2935	2935	100
422	20241030	143700	434297465	2935	2935	2935	2935	74
423	20241030	143600	434080275	2935	2935	2935	2930	1083
424	20241030	143500	430904670	2945	2935	2945	2935	442
425	20241030	143400	429607365	2945	2940	2945	2935	1358
426	20241030	143300	425615505	2945	2945	2945	2945	1
427	20241030	143200	425612560	2945	2945	2950	2940	349
428	20241030	143100	424584910	2950	2940	2950	2940	863
429	20241030	143000	422044940	2945	2945	2945	2945	0
430	20241030	142900	422044940	2945	2945	2945	2945	0
431	20241030	142800	422044940	2945	2945	2945	2945	2
432	20241030	142700	422039050	2945	2940	2945	2940	12
433	20241030	142600	422003715	2945	2945	2945	2945	0
434	20241030	142500	422003715	2945	2945	2945	2945	1
435	20241030	142400	422000770	2945	2945	2945	2945	0
436	20241030	142300	422000770	2945	2940	2945	2940	191
437	20241030	142200	421439220	2945	2940	2945	2940	51
438	20241030	142100	421289275	2945	2945	2945	2945	6
439	20241030	142000	421271605	2945	2945	2945	2945	37
440	20241030	141900	421162640	2945	2945	2945	2945	4
441	20241030	141800	421150860	2950	2950	2950	2950	3
442	20241030	141700	421142010	2950	2945	2950	2945	724
443	20241030	141600	419009825	2945	2940	2945	2930	2050
444	20241030	141500	412986855	2945	2945	2945	2945	126
445	20241030	141400	412615785	2950	2945	2950	2945	552
446	20241030	141300	410989970	2945	2945	2945	2945	50
447	20241030	141200	410842720	2945	2945	2945	2940	118
448	20241030	141100	410495540	2945	2945	2945	2945	50
449	20241030	141000	410348290	2945	2945	2945	2945	0
450	20241030	140900	410348290	2945	2940	2945	2930	906
451	20241030	140800	407692155	2940	2940	2940	2940	107
452	20241030	140700	407377575	2940	2940	2940	2935	79
453	20241030	140600	407145320	2940	2940	2940	2940	0
454	20241030	140500	407145320	2940	2935	2940	2935	12
455	20241030	140400	407110045	2940	2935	2940	2935	21
456	20241030	140300	407048405	2935	2935	2935	2935	185
457	20241030	140200	406505430	2945	2940	2945	2940	4
458	20241030	140100	406493660	2945	2945	2945	2945	0
459	20241030	140000	406493660	2945	2945	2950	2940	61
460	20241030	135900	406314300	2940	2940	2940	2940	416
461	20241030	135800	405091260	2940	2945	2945	2935	1348
462	20241030	135700	401128015	2945	2945	2950	2940	172
463	20241030	135600	400622315	2950	2945	2950	2945	201
464	20241030	135500	400030365	2945	2940	2945	2940	3
465	20241030	135400	400021535	2945	2940	2945	2940	106
466	20241030	135300	399709865	2945	2945	2945	2940	1903
467	20241030	135200	394111890	2950	2940	2950	2940	21
468	20241030	135100	394050140	2940	2945	2945	2940	585
469	20241030	135000	392328855	2945	2950	2950	2945	255
470	20241030	134900	391577875	2950	2950	2950	2950	0
471	20241030	134800	391577875	2950	2950	2950	2950	500
472	20241030	134700	390102875	2950	2950	2950	2950	0
473	20241030	134600	390102875	2950	2945	2950	2945	2
474	20241030	134500	390096980	2950	2945	2950	2945	4
475	20241030	134400	390085195	2950	2945	2950	2945	349
476	20241030	134300	389057385	2950	2950	2950	2950	0
477	20241030	134200	389057385	2950	2945	2950	2945	71
478	20241030	134100	388848285	2950	2950	2950	2950	0
479	20241030	134000	388848285	2950	2950	2950	2950	141
480	20241030	133900	388432335	2950	2950	2950	2950	45
481	20241030	133800	388299585	2950	2950	2950	2945	66
482	20241030	133700	388104985	2950	2950	2950	2950	150
483	20241030	133600	387662485	2950	2950	2955	2950	516
484	20241030	133500	386140280	2950	2950	2950	2950	435
485	20241030	133400	384857030	2955	2945	2955	2945	2
486	20241030	133300	384851130	2955	2955	2955	2955	0
487	20241030	133200	384851130	2955	2955	2955	2955	1
488	20241030	133100	384848175	2950	2950	2950	2950	20
489	20241030	133000	384789175	2955	2955	2955	2955	0
490	20241030	132900	384789175	2955	2955	2955	2950	29
491	20241030	132800	384703485	2955	2945	2955	2945	30
492	20241030	132700	384615125	2940	2945	2945	2940	38
493	20241030	132600	384503385	2955	2955	2955	2955	0
494	20241030	132500	384503385	2955	2950	2955	2950	358
495	20241030	132400	383446005	2955	2950	2955	2950	94
496	20241030	132300	383168700	2955	2950	2955	2950	24
497	20241030	132200	383097895	2950	2950	2950	2950	2
498	20241030	132100	383091995	2950	2950	2950	2950	0
499	20241030	132000	383091995	2950	2950	2950	2950	22
500	20241030	131900	383027095	2950	2950	2950	2950	0
501	20241030	131800	383027095	2950	2940	2950	2930	1139
502	20241030	131700	379684910	2945	2945	2945	2945	11
503	20241030	131600	379652515	2945	2945	2945	2925	7219
504	20241030	131500	358460320	2945	2950	2950	2945	172
505	20241030	131400	357953690	2945	2950	2950	2945	26
506	20241030	131300	357876995	2945	2945	2950	2945	208
507	20241030	131200	357264410	2945	2945	2945	2945	403
508	20241030	131100	356077575	2945	2950	2950	2945	271
509	20241030	131000	355279440	2945	2945	2945	2945	10
510	20241030	130900	355249990	2950	2950	2950	2950	0
511	20241030	130800	355249990	2950	2950	2950	2950	0
512	20241030	130700	355249990	2950	2950	2955	2950	1114
513	20241030	130600	351963390	2950	2950	2950	2950	200
514	20241030	130500	351373390	2955	2955	2955	2955	92
515	20241030	130400	351101530	2950	2955	2955	2950	245
516	20241030	130300	350378555	2960	2960	2965	2960	1040
517	20241030	130200	347300005	2965	2965	2965	2965	1
518	20241030	130100	347297040	2965	2970	2970	2965	201
519	20241030	130000	346701070	2965	2965	2965	2965	1
520	20241030	125900	346698105	2970	2970	2970	2970	573
521	20241030	125800	344996295	2970	2975	2975	2970	1308
522	20241030	125700	341110535	2975	2975	2975	2975	0
523	20241030	125600	341110535	2975	2975	2975	2975	0
524	20241030	125500	341110535	2975	2975	2975	2975	150
525	20241030	125400	340664285	2975	2970	2975	2970	101
526	20241030	125300	340364310	2975	2965	2975	2965	1222
527	20241030	125200	336734975	2970	2965	2970	2965	201
528	20241030	125100	336139005	2970	2970	2970	2970	51
529	20241030	125000	335987535	2970	2970	2970	2970	1
530	20241030	124900	335984565	2975	2960	2975	2960	534
531	20241030	124800	334400900	2960	2960	2960	2960	0
532	20241030	124700	334400900	2960	2955	2960	2955	35
533	20241030	124600	334297450	2960	2960	2960	2960	92
534	20241030	124500	334025130	2960	2960	2960	2945	60
535	20241030	124400	333847660	2960	2965	2965	2945	1232
536	20241030	124300	330210310	2965	2960	2965	2955	207
537	20241030	124200	329598600	2970	2965	2970	2965	7
538	20241030	124100	329577840	2960	2960	2960	2960	55
539	20241030	124000	329415040	2960	2960	2960	2960	11
540	20241030	123900	329382480	2960	2960	2960	2960	0
541	20241030	123800	329382480	2960	2955	2960	2950	17
542	20241030	123700	329332250	2960	2960	2960	2960	1
543	20241030	123600	329329290	2960	2960	2960	2960	5
544	20241030	123500	329314490	2960	2955	2960	2950	1283
545	20241030	123400	325529615	2950	2965	2965	2950	4148
546	20241030	123300	313257155	2970	2985	2985	2970	102
547	20241030	123200	312954185	2985	2985	2985	2985	2
548	20241030	123100	312948215	2980	2980	2980	2980	1
549	20241030	123000	312945235	2965	2980	2980	2965	587
550	20241030	122900	311196735	2980	2975	2985	2965	6303
551	20241030	122800	292493990	2990	2990	2990	2990	0
552	20241030	122700	292493990	2990	2990	2990	2990	0
553	20241030	122600	292493990	2990	2990	2990	2980	3
554	20241030	122500	292485030	2985	2990	2990	2975	15
555	20241030	122400	292440270	2980	2975	2990	2975	23
556	20241030	122300	292371825	2975	2975	2975	2975	0
557	20241030	122200	292371825	2975	2975	2975	2975	8
558	20241030	122100	292348025	2970	2975	2975	2970	64
559	20241030	122000	292157895	2975	2975	2975	2975	15
560	20241030	121900	292113270	2975	2975	2975	2975	0
561	20241030	121800	292113270	2975	2975	2975	2975	5
562	20241030	121700	292098395	2975	2975	2975	2975	0
563	20241030	121600	292098395	2975	2975	2975	2975	1
564	20241030	121500	292095420	2990	2980	2990	2980	3
565	20241030	121400	292086465	2985	2985	2985	2985	0
566	20241030	121300	292086465	2985	2980	2990	2980	112
567	20241030	121200	291752110	2990	2990	2990	2990	0
568	20241030	121100	291752110	2990	2990	2990	2990	22
569	20241030	121000	291686330	2990	2990	2990	2990	0
570	20241030	120900	291686330	2990	2990	2990	2990	0
571	20241030	120800	291686330	2990	2990	2990	2970	7
572	20241030	120700	291665465	2970	2970	2970	2970	1135
573	20241030	120600	288294515	2975	2985	2990	2975	105
574	20241030	120500	287982085	2975	2975	2975	2975	1071
575	20241030	120400	284795860	2975	2975	2975	2975	10
576	20241030	120300	284766110	2975	2980	2980	2975	72
577	20241030	120200	284551570	2990	2990	2990	2990	0
578	20241030	120100	284551570	2990	2990	2990	2990	0
579	20241030	120000	284551570	2990	2990	2990	2990	0
580	20241030	115900	284551570	2990	2975	2990	2975	11
581	20241030	115800	284518830	2975	2975	2975	2975	5
582	20241030	115700	284503955	2975	2975	2990	2975	54
583	20241030	115600	284343290	2990	2990	2990	2975	17
584	20241030	115500	284292685	2975	2990	2990	2975	3116
585	20241030	115400	275021070	2990	2990	2990	2990	1
586	20241030	115300	275018080	2980	2980	2980	2980	1050
587	20241030	115200	271889080	2985	2985	2985	2985	0
588	20241030	115100	271889080	2985	2995	3000	2985	255
589	20241030	115000	271127700	3000	3000	3000	3000	0
590	20241030	114900	271127700	3000	3000	3000	3000	0
591	20241030	114800	271127700	3000	3000	3000	3000	71
592	20241030	114700	270914700	3000	3000	3000	3000	28
593	20241030	114600	270830700	2990	2990	2990	2990	0
594	20241030	114500	270830700	2990	2990	2990	2990	576
595	20241030	114400	269108460	2990	2990	2990	2990	0
596	20241030	114300	269108460	2990	2995	2995	2990	53
597	20241030	114200	268949740	2995	2995	2995	2995	400
598	20241030	114100	267751740	2995	2995	2995	2995	2
599	20241030	114000	267745750	3000	3000	3000	3000	0
600	20241030	113900	267745750	3000	3000	3000	3000	1
601	20241030	113800	267742750	3000	2995	3000	2980	48
602	20241030	113700	267599000	2980	2980	2980	2980	0
603	20241030	113600	267599000	2980	2980	2980	2980	0
604	20241030	113500	267599000	2980	2980	2980	2980	0
605	20241030	113400	267599000	2980	2985	2985	2980	174
606	20241030	113300	267080215	2995	2995	2995	2995	0
607	20241030	113200	267080215	2995	2995	2995	2995	20
608	20241030	113100	267020315	2995	3000	3000	2995	10
609	20241030	113000	266990335	2995	2995	2995	2995	2
610	20241030	112900	266984345	3000	3000	3000	3000	0
611	20241030	112800	266984345	3000	2995	3000	2995	501
612	20241030	112700	265483845	2995	2995	2995	2995	0
613	20241030	112600	265483845	2995	2995	2995	2995	1
614	20241030	112500	265480850	2980	2980	2980	2980	1
615	20241030	112400	265477870	2995	2995	2995	2995	0
616	20241030	112300	265477870	2995	2995	2995	2995	2
617	20241030	112200	265471880	2995	2995	2995	2995	0
618	20241030	112100	265471880	2995	2995	2995	2995	22
619	20241030	112000	265405990	3000	2980	3000	2980	1417
620	20241030	111900	261180665	2980	2980	2980	2980	1552
621	20241030	111800	256555705	2980	2980	2980	2980	766
622	20241030	111700	254273025	2980	2980	2980	2980	0
623	20241030	111600	254273025	2980	2980	2980	2980	18
624	20241030	111500	254219385	2980	2980	2980	2980	201
625	20241030	111400	253620405	3000	3000	3000	3000	0
626	20241030	111300	253620405	3000	2995	3000	2995	52
627	20241030	111200	253464410	3000	3000	3000	3000	1
628	20241030	111100	253461410	2995	2990	2995	2990	273
629	20241030	111000	252645135	2975	2985	2985	2975	1323
630	20241030	110900	248706240	2985	2985	2985	2985	67
631	20241030	110800	248506245	2990	2990	2990	2990	1
632	20241030	110700	248503255	2985	2985	2985	2985	933
633	20241030	110600	245718250	2985	2975	2985	2975	2
634	20241030	110500	245712290	2975	2975	2975	2975	1
635	20241030	110400	245709315	2980	2980	2980	2980	1500
636	20241030	110300	241239315	2985	2985	2985	2985	24
637	20241030	110200	241167675	2985	2985	2985	2985	1
638	20241030	110100	241164690	2985	2985	2985	2985	600
639	20241030	110000	239373690	2985	2985	2985	2985	0
640	20241030	105900	239373690	2985	2985	2985	2985	0
641	20241030	105800	239373690	2985	2985	2985	2985	0
642	20241030	105700	239373690	2985	2985	2985	2985	50
643	20241030	105600	239224440	2985	2985	2985	2985	0
644	20241030	105500	239224440	2985	2985	2985	2985	1
645	20241030	105400	239221455	2990	2985	2990	2985	21
646	20241030	105300	239158765	2985	2985	2985	2985	9
647	20241030	105200	239131900	2980	2980	2980	2980	100
648	20241030	105100	238833900	2980	2985	2985	2980	120
649	20241030	105000	238475930	2985	2985	2985	2985	100
650	20241030	104900	238177430	2990	2985	2990	2985	25
651	20241030	104800	238102690	2985	2990	2990	2985	1199
652	20241030	104700	234523575	2990	2990	2990	2990	400
653	20241030	104600	233327575	3000	3000	3000	3000	1
654	20241030	104500	233324575	2990	2990	2990	2990	2000
655	20241030	104400	227344575	3000	2985	3000	2985	2
656	20241030	104300	227338590	3005	3005	3005	3005	0
657	20241030	104200	227338590	3005	3005	3005	3005	0
658	20241030	104100	227338590	3005	3005	3005	3005	0
659	20241030	104000	227338590	3005	2985	3005	2985	9
660	20241030	103900	227311705	2985	2975	2985	2975	114
661	20241030	103800	226972145	2980	2985	2985	2980	2214
662	20241030	103700	220367960	2980	2980	2980	2980	0
663	20241030	103600	220367960	2980	2980	2980	2980	30
664	20241030	103500	220278560	2985	2985	2985	2985	200
665	20241030	103400	219681560	2985	2985	2985	2985	6855
666	20241030	103300	199219385	2985	2985	2985	2985	0
667	20241030	103200	199219385	2985	2980	2985	2980	180
668	20241030	103100	198682115	2985	2985	2985	2985	13
669	20241030	103000	198643310	2985	2985	2985	2985	64
670	20241030	102900	198452270	2980	2980	2980	2980	0
671	20241030	102800	198452270	2980	2980	2980	2980	4
672	20241030	102700	198440350	2980	2985	2985	2980	779
673	20241030	102600	196115080	2990	2990	2990	2990	1
674	20241030	102500	196112090	3000	3000	3000	3000	124
675	20241030	102400	195740090	3000	2995	3000	2995	18
676	20241030	102300	195686110	3000	2985	3000	2980	59
677	20241030	102200	195510215	2985	2985	2985	2985	0
678	20241030	102100	195510215	2985	2980	2985	2980	132
679	20241030	102000	195116200	2975	2975	2975	2975	0
680	20241030	101900	195116200	2975	2975	2975	2975	1207
681	20241030	101800	191525375	2975	2975	2975	2975	2708
682	20241030	101700	183469075	2975	2980	2980	2975	350
683	20241030	101600	182427575	2975	2975	2975	2975	0
684	20241030	101500	182427575	2975	2975	2975	2975	0
685	20241030	101400	182427575	2975	2975	2975	2975	0
686	20241030	101300	182427575	2975	2990	2990	2975	1788
687	20241030	101200	177101330	2985	3005	3005	2985	60
688	20241030	101100	176921230	3005	3005	3005	3005	1
689	20241030	101000	176918225	3010	3005	3010	3005	10
690	20241030	100900	176888140	2995	2995	2995	2995	0
691	20241030	100800	176888140	2995	2990	2995	2990	2000
692	20241030	100700	170900635	2980	2990	2990	2980	368
693	20241030	100600	169803985	2985	2985	2990	2985	123
694	20241030	100500	169436825	2985	2985	2985	2985	27
695	20241030	100400	169356230	2980	2980	2980	2980	112
696	20241030	100300	169022470	2990	2990	2990	2990	1
697	20241030	100200	169019480	2980	2990	2995	2980	47
698	20241030	100100	168878810	2975	2975	2975	2975	251
699	20241030	100000	168132085	2975	2975	2975	2975	50
700	20241030	095900	167983335	2995	2995	2995	2995	0
701	20241030	095800	167983335	2995	2980	2995	2980	1679
702	20241030	095700	162979900	2980	2980	2980	2980	20
703	20241030	095600	162920300	2980	2980	2980	2980	600
704	20241030	095500	161132300	2980	2990	2990	2980	2743
705	20241030	095400	152948405	2990	2980	2990	2980	547
706	20241030	095300	151318255	2975	2980	2980	2975	1117
707	20241030	095200	147995095	2980	2990	2990	2980	3422
708	20241030	095100	137791060	2990	2990	2990	2990	150
709	20241030	095000	137342560	2990	2990	2990	2990	1349
710	20241030	094900	133309050	2990	2990	2995	2990	2508
711	20241030	094800	125810125	2985	2990	2990	2985	349
712	20241030	094700	124768055	2990	2990	2990	2990	3
713	20241030	094600	124759085	2985	2990	2990	2985	525
714	20241030	094500	123191795	2985	2995	2995	2985	335
715	20241030	094400	122190470	2995	2995	2995	2995	20
716	20241030	094300	122130570	2995	2985	2995	2985	502
717	20241030	094200	120632080	2985	2995	2995	2985	1069
718	20241030	094100	117441045	2980	2985	2985	2980	2000
719	20241030	094000	111480705	2980	3000	3005	2980	3663
720	20241030	093900	100535790	2995	2995	2995	2995	0
721	20241030	093800	100535790	2995	2995	2995	2995	992
722	20241030	093700	97564750	2995	2995	2995	2995	30
723	20241030	093600	97474900	2995	2995	3000	2995	438
724	20241030	093500	96161495	2995	3005	3005	2995	1333
725	20241030	093400	92169145	2995	2995	2995	2995	50
726	20241030	093300	92019395	2995	3000	3000	2995	1170
727	20241030	093200	88509830	3005	3010	3015	3005	663
728	20241030	093100	86517425	3005	3005	3005	3005	333
729	20241030	093000	85516760	3015	3010	3015	3005	446
730	20241030	092900	84175005	3010	3015	3015	3010	4
731	20241030	092800	84162960	3015	3015	3015	3015	1
732	20241030	092700	84159945	3015	3015	3015	3015	1
733	20241030	092600	84156930	3000	3005	3005	3000	4154
734	20241030	092500	71686915	3005	3005	3005	3005	200
735	20241030	092400	71085915	3005	3020	3020	3005	1499
736	20241030	092300	66574315	3020	3015	3020	3010	1745
737	20241030	092200	61314620	3020	3030	3030	3020	989
738	20241030	092100	58326820	3035	3030	3035	3020	602
739	20241030	092000	56507765	3030	3040	3040	3030	717
740	20241030	091900	54334240	3040	3045	3045	3040	219
741	20241030	091800	53668465	3030	3035	3040	3030	2113
742	20241030	091700	47246065	3030	3030	3030	3020	703
743	20241030	091600	45116975	3030	3030	3030	3030	0
744	20241030	091500	45116975	3030	3030	3030	3030	1
745	20241030	091400	45113945	3020	3025	3030	3015	350
746	20241030	091300	44058065	3015	3015	3025	3015	3229
747	20241030	091200	34307045	3015	3030	3030	3015	2014
748	20241030	091100	28225920	3015	3025	3030	3015	2886
749	20241030	091000	19485725	3025	3015	3025	3015	73
750	20241030	090900	19265510	3015	3010	3020	3010	1471
751	20241030	090800	14829690	3010	3015	3015	3010	40
752	20241030	090700	14709220	3025	3010	3025	3010	800
753	20241030	090600	12293305	3010	3015	3015	3010	116
754	20241030	090500	11943645	3010	3000	3010	3000	349
755	20241030	090400	10895005	2995	2995	2995	2995	1
756	20241030	090300	10892010	2995	2995	2995	2995	0
757	20241030	090200	10892010	2995	2995	3000	2995	1029
758	20241030	090100	7810150	2995	2995	2995	2995	1
759	20241030	090000	7807155	2995	2980	2995	2980	2409