36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 211900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 3364 |
| 3 | 20231222 | 211800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20231222 | 211700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20231222 | 211600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20231222 | 211500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20231222 | 211400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20231222 | 211300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20231222 | 211200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20231222 | 211100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20231222 | 211000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20231222 | 210900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20231222 | 210800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20231222 | 210700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20231222 | 210600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20231222 | 210500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20231222 | 210400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20231222 | 210300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20231222 | 210200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20231222 | 210100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20231222 | 210000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20231222 | 205900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20231222 | 205800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20231222 | 205700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20231222 | 205600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20231222 | 205500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20231222 | 205400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20231222 | 205300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20231222 | 205200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20231222 | 205100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20231222 | 205000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20231222 | 204900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 3364 |
| 33 | 20231222 | 204800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20231222 | 204700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20231222 | 204600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20231222 | 204500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20231222 | 204400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20231222 | 204300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20231222 | 204200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20231222 | 204100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20231222 | 204000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20231222 | 203900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20231222 | 203800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20231222 | 203700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20231222 | 203600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20231222 | 203500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20231222 | 203400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20231222 | 203300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20231222 | 203200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20231222 | 203100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20231222 | 203000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20231222 | 202900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20231222 | 202800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20231222 | 202700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20231222 | 202600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20231222 | 202500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20231222 | 202400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20231222 | 202300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20231222 | 202200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20231222 | 202100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20231222 | 202000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20231222 | 201900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 3364 |
| 63 | 20231222 | 201800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20231222 | 201700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20231222 | 201600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20231222 | 201500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20231222 | 201400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20231222 | 201300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20231222 | 201200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20231222 | 201100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20231222 | 201000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20231222 | 200900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20231222 | 200800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20231222 | 200700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20231222 | 200600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20231222 | 200500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20231222 | 200400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20231222 | 200300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20231222 | 200200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20231222 | 200100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20231222 | 200000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20231222 | 195900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20231222 | 195800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20231222 | 195700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20231222 | 195600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20231222 | 195500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20231222 | 195400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20231222 | 195300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20231222 | 195200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20231222 | 195100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20231222 | 195000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20231222 | 194900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 3364 |
| 93 | 20231222 | 194800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20231222 | 194700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20231222 | 194600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20231222 | 194500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20231222 | 194400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20231222 | 194300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20231222 | 194200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20231222 | 194100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20231222 | 194000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20231222 | 193900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20231222 | 193800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20231222 | 193700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20231222 | 193600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20231222 | 193500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20231222 | 193400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20231222 | 193300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20231222 | 193200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20231222 | 193100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20231222 | 193000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20231222 | 192900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20231222 | 192800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20231222 | 192700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20231222 | 192600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20231222 | 192500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20231222 | 192400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20231222 | 192300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20231222 | 192200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20231222 | 192100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20231222 | 192000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20231222 | 191900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 3364 |
| 123 | 20231222 | 191800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20231222 | 191700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20231222 | 191600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20231222 | 191500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20231222 | 191400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20231222 | 191300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20231222 | 191200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20231222 | 191100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20231222 | 191000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20231222 | 190900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20231222 | 190800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20231222 | 190700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20231222 | 190600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20231222 | 190500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20231222 | 190400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20231222 | 190300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20231222 | 190200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20231222 | 190100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20231222 | 190000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20231222 | 185900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20231222 | 185800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20231222 | 185700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20231222 | 185600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20231222 | 185500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20231222 | 185400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20231222 | 185300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20231222 | 185200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20231222 | 185100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20231222 | 185000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20231222 | 184900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 3364 |
| 153 | 20231222 | 184800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20231222 | 184700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20231222 | 184600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20231222 | 184500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20231222 | 184400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20231222 | 184300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20231222 | 184200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20231222 | 184100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20231222 | 184000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20231222 | 183900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20231222 | 183800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20231222 | 183700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20231222 | 183600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20231222 | 183500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20231222 | 183400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20231222 | 183300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20231222 | 183200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20231222 | 183100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20231222 | 183000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20231222 | 182900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20231222 | 182800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20231222 | 182700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20231222 | 182600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20231222 | 182500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20231222 | 182400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20231222 | 182300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20231222 | 182200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20231222 | 182100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20231222 | 182000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20231222 | 181900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 3364 |
| 183 | 20231222 | 181800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20231222 | 181700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20231222 | 181600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20231222 | 181500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20231222 | 181400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20231222 | 181300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20231222 | 181200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20231222 | 181100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20231222 | 181000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20231222 | 180900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20231222 | 180800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20231222 | 180700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20231222 | 180600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20231222 | 180500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20231222 | 180400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20231222 | 180300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20231222 | 180200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20231222 | 180100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20231222 | 180000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20231222 | 175900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20231222 | 175800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20231222 | 175700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20231222 | 175600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20231222 | 175500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20231222 | 175400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20231222 | 175300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20231222 | 175200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20231222 | 175100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20231222 | 175000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20231222 | 174900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 3364 |
| 213 | 20231222 | 174800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20231222 | 174700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20231222 | 174600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20231222 | 174500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20231222 | 174400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20231222 | 174300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20231222 | 174200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20231222 | 174100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20231222 | 174000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20231222 | 173900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20231222 | 173800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20231222 | 173700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20231222 | 173600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20231222 | 173500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20231222 | 173400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20231222 | 173300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20231222 | 173200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20231222 | 173100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20231222 | 173000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20231222 | 172900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20231222 | 172800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20231222 | 172700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20231222 | 172600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20231222 | 172500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20231222 | 172400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20231222 | 172300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20231222 | 172200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20231222 | 172100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20231222 | 172000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20231222 | 171900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 3364 |
| 243 | 20231222 | 171800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20231222 | 171700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20231222 | 171600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20231222 | 171500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20231222 | 171400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20231222 | 171300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20231222 | 171200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20231222 | 171100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20231222 | 171000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20231222 | 170900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20231222 | 170800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20231222 | 170700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20231222 | 170600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20231222 | 170500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20231222 | 170400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20231222 | 170300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20231222 | 170200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20231222 | 170100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20231222 | 170000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20231222 | 165900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20231222 | 165800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20231222 | 165700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20231222 | 165600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20231222 | 165500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20231222 | 165400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20231222 | 165300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20231222 | 165200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20231222 | 165100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20231222 | 165000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20231222 | 164900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 3364 |
| 273 | 20231222 | 164800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20231222 | 164700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 275 | 20231222 | 164600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20231222 | 164500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20231222 | 164400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 278 | 20231222 | 164300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 279 | 20231222 | 164200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 280 | 20231222 | 164100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 281 | 20231222 | 164000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 282 | 20231222 | 163900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 283 | 20231222 | 163800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 284 | 20231222 | 163700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 285 | 20231222 | 163600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 286 | 20231222 | 163500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 287 | 20231222 | 163400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 288 | 20231222 | 163300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 289 | 20231222 | 163200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 290 | 20231222 | 163100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 291 | 20231222 | 163000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 292 | 20231222 | 162900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 293 | 20231222 | 162800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 294 | 20231222 | 162700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 295 | 20231222 | 162600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 296 | 20231222 | 162500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 297 | 20231222 | 162400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 298 | 20231222 | 162300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 299 | 20231222 | 162200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 300 | 20231222 | 162100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 301 | 20231222 | 162000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 302 | 20231222 | 161900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 3364 |
| 303 | 20231222 | 161800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 304 | 20231222 | 161700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 305 | 20231222 | 161600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 306 | 20231222 | 161500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 307 | 20231222 | 161400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 308 | 20231222 | 161300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 309 | 20231222 | 161200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 310 | 20231222 | 161100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 311 | 20231222 | 161000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 312 | 20231222 | 160900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 313 | 20231222 | 160800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 314 | 20231222 | 160700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 315 | 20231222 | 160600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 316 | 20231222 | 160500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 317 | 20231222 | 160400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 318 | 20231222 | 160300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 319 | 20231222 | 160200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 320 | 20231222 | 160100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 321 | 20231222 | 160000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 322 | 20231222 | 155900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 323 | 20231222 | 155800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 324 | 20231222 | 155700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 325 | 20231222 | 155600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 326 | 20231222 | 155500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 327 | 20231222 | 155400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 328 | 20231222 | 155300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 329 | 20231222 | 155200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 330 | 20231222 | 155100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 331 | 20231222 | 155000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 332 | 20231222 | 154900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 3364 |
| 333 | 20231222 | 154800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 334 | 20231222 | 154700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 335 | 20231222 | 154600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 336 | 20231222 | 154500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 337 | 20231222 | 154400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 338 | 20231222 | 154300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 339 | 20231222 | 154200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 340 | 20231222 | 154100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 341 | 20231222 | 154000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 342 | 20231222 | 153900 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 343 | 20231222 | 153800 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 344 | 20231222 | 153700 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 345 | 20231222 | 153600 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 346 | 20231222 | 153500 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 347 | 20231222 | 153400 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 348 | 20231222 | 153300 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 349 | 20231222 | 153200 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 350 | 20231222 | 153100 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 351 | 20231222 | 153000 | 2059340910 | 9390 | 9390 | 9390 | 9390 | 3364 |
| 352 | 20231222 | 152900 | 2027752950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 353 | 20231222 | 152800 | 2027752950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 354 | 20231222 | 152700 | 2027752950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 355 | 20231222 | 152600 | 2027752950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 356 | 20231222 | 152500 | 2027752950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 357 | 20231222 | 152400 | 2027752950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 358 | 20231222 | 152300 | 2027752950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 359 | 20231222 | 152200 | 2027752950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 360 | 20231222 | 152100 | 2027752950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 361 | 20231222 | 152000 | 2027752950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 362 | 20231222 | 151900 | 2027752950 | 9420 | 9420 | 9420 | 9410 | 208 |
| 363 | 20231222 | 151800 | 2025793710 | 9430 | 9430 | 9430 | 9420 | 703 |
| 364 | 20231222 | 151700 | 2019164760 | 9430 | 9420 | 9430 | 9420 | 339 |
| 365 | 20231222 | 151600 | 2015969360 | 9420 | 9420 | 9420 | 9410 | 691 |
| 366 | 20231222 | 151500 | 2009464140 | 9420 | 9420 | 9420 | 9410 | 838 |
| 367 | 20231222 | 151400 | 2001574800 | 9420 | 9420 | 9420 | 9420 | 271 |
| 368 | 20231222 | 151300 | 1999021980 | 9420 | 9420 | 9420 | 9400 | 2813 |
| 369 | 20231222 | 151200 | 1972544370 | 9420 | 9420 | 9420 | 9420 | 425 |
| 370 | 20231222 | 151100 | 1968540870 | 9420 | 9410 | 9420 | 9410 | 513 |
| 371 | 20231222 | 151000 | 1963711210 | 9410 | 9430 | 9430 | 9410 | 798 |
| 372 | 20231222 | 150900 | 1956194430 | 9420 | 9420 | 9420 | 9410 | 455 |
| 373 | 20231222 | 150800 | 1951908350 | 9410 | 9410 | 9420 | 9410 | 258 |
| 374 | 20231222 | 150700 | 1949479220 | 9410 | 9410 | 9420 | 9410 | 558 |
| 375 | 20231222 | 150600 | 1944224980 | 9410 | 9410 | 9410 | 9410 | 422 |
| 376 | 20231222 | 150500 | 1940253960 | 9410 | 9410 | 9410 | 9410 | 53 |
| 377 | 20231222 | 150400 | 1939755230 | 9410 | 9410 | 9410 | 9400 | 410 |
| 378 | 20231222 | 150300 | 1935897380 | 9400 | 9420 | 9420 | 9400 | 732 |
| 379 | 20231222 | 150200 | 1929008490 | 9420 | 9410 | 9420 | 9410 | 2114 |
| 380 | 20231222 | 150100 | 1909098400 | 9410 | 9410 | 9410 | 9400 | 279 |
| 381 | 20231222 | 150000 | 1906475010 | 9400 | 9400 | 9410 | 9400 | 1022 |
| 382 | 20231222 | 145900 | 1896867600 | 9400 | 9390 | 9400 | 9390 | 871 |
| 383 | 20231222 | 145800 | 1888681020 | 9390 | 9390 | 9400 | 9390 | 213 |
| 384 | 20231222 | 145700 | 1886679450 | 9380 | 9390 | 9400 | 9380 | 1096 |
| 385 | 20231222 | 145600 | 1876397230 | 9400 | 9390 | 9400 | 9380 | 311 |
| 386 | 20231222 | 145500 | 1873475960 | 9390 | 9390 | 9400 | 9390 | 301 |
| 387 | 20231222 | 145400 | 1870648320 | 9390 | 9400 | 9400 | 9390 | 122 |
| 388 | 20231222 | 145300 | 1869501740 | 9400 | 9400 | 9400 | 9400 | 106 |
| 389 | 20231222 | 145200 | 1868505340 | 9400 | 9390 | 9400 | 9390 | 101 |
| 390 | 20231222 | 145100 | 1867555950 | 9380 | 9400 | 9400 | 9380 | 1096 |
| 391 | 20231222 | 145000 | 1857271420 | 9400 | 9400 | 9400 | 9400 | 126 |
| 392 | 20231222 | 144900 | 1856087020 | 9400 | 9400 | 9400 | 9400 | 92 |
| 393 | 20231222 | 144800 | 1855222220 | 9400 | 9400 | 9400 | 9400 | 142 |
| 394 | 20231222 | 144700 | 1853887420 | 9410 | 9400 | 9410 | 9400 | 101 |
| 395 | 20231222 | 144600 | 1852937940 | 9400 | 9370 | 9400 | 9370 | 377 |
| 396 | 20231222 | 144500 | 1849400660 | 9370 | 9370 | 9370 | 9370 | 121 |
| 397 | 20231222 | 144400 | 1848266890 | 9370 | 9370 | 9370 | 9370 | 224 |
| 398 | 20231222 | 144300 | 1846168010 | 9370 | 9370 | 9370 | 9370 | 500 |
| 399 | 20231222 | 144200 | 1841483010 | 9370 | 9370 | 9370 | 9360 | 979 |
| 400 | 20231222 | 144100 | 1832309790 | 9360 | 9360 | 9360 | 9360 | 801 |
| 401 | 20231222 | 144000 | 1824812430 | 9370 | 9370 | 9370 | 9370 | 178 |
| 402 | 20231222 | 143900 | 1823144570 | 9370 | 9370 | 9370 | 9360 | 631 |
| 403 | 20231222 | 143800 | 1817237100 | 9370 | 9350 | 9370 | 9340 | 297 |
| 404 | 20231222 | 143700 | 1814457600 | 9360 | 9360 | 9370 | 9350 | 310 |
| 405 | 20231222 | 143600 | 1811556300 | 9360 | 9370 | 9370 | 9360 | 194 |
| 406 | 20231222 | 143500 | 1809740210 | 9370 | 9370 | 9370 | 9370 | 229 |
| 407 | 20231222 | 143400 | 1807594480 | 9370 | 9370 | 9370 | 9360 | 156 |
| 408 | 20231222 | 143300 | 1806132770 | 9370 | 9380 | 9380 | 9370 | 484 |
| 409 | 20231222 | 143200 | 1801595130 | 9380 | 9370 | 9380 | 9370 | 71 |
| 410 | 20231222 | 143100 | 1800929310 | 9370 | 9370 | 9370 | 9370 | 247 |
| 411 | 20231222 | 143000 | 1798614920 | 9370 | 9380 | 9380 | 9370 | 327 |
| 412 | 20231222 | 142900 | 1795548850 | 9380 | 9380 | 9380 | 9380 | 149 |
| 413 | 20231222 | 142800 | 1794151230 | 9380 | 9380 | 9380 | 9380 | 72 |
| 414 | 20231222 | 142700 | 1793475870 | 9380 | 9380 | 9380 | 9380 | 126 |
| 415 | 20231222 | 142600 | 1792293990 | 9380 | 9380 | 9380 | 9370 | 299 |
| 416 | 20231222 | 142500 | 1789490370 | 9380 | 9370 | 9380 | 9370 | 126 |
| 417 | 20231222 | 142400 | 1788309540 | 9370 | 9370 | 9370 | 9370 | 72 |
| 418 | 20231222 | 142300 | 1787634900 | 9320 | 9370 | 9370 | 9320 | 1455 |
| 419 | 20231222 | 142200 | 1774058580 | 9340 | 9370 | 9370 | 9340 | 157 |
| 420 | 20231222 | 142100 | 1772590730 | 9380 | 9380 | 9380 | 9340 | 55 |
| 421 | 20231222 | 142000 | 1772074910 | 9380 | 9390 | 9390 | 9380 | 76 |
| 422 | 20231222 | 141900 | 1771361520 | 9340 | 9340 | 9390 | 9340 | 784 |
| 423 | 20231222 | 141800 | 1764037760 | 9390 | 9380 | 9390 | 9340 | 666 |
| 424 | 20231222 | 141700 | 1757806580 | 9390 | 9390 | 9390 | 9390 | 78 |
| 425 | 20231222 | 141600 | 1757074160 | 9390 | 9390 | 9390 | 9390 | 53 |
| 426 | 20231222 | 141500 | 1756576490 | 9400 | 9400 | 9400 | 9400 | 183 |
| 427 | 20231222 | 141400 | 1754856290 | 9400 | 9410 | 9410 | 9400 | 74 |
| 428 | 20231222 | 141300 | 1754160390 | 9410 | 9410 | 9410 | 9410 | 50 |
| 429 | 20231222 | 141200 | 1753689890 | 9410 | 9410 | 9410 | 9410 | 77 |
| 430 | 20231222 | 141100 | 1752965320 | 9410 | 9410 | 9410 | 9410 | 84 |
| 431 | 20231222 | 141000 | 1752174880 | 9410 | 9410 | 9410 | 9410 | 50 |
| 432 | 20231222 | 140900 | 1751704380 | 9410 | 9410 | 9410 | 9410 | 102 |
| 433 | 20231222 | 140800 | 1750744560 | 9410 | 9410 | 9410 | 9410 | 54 |
| 434 | 20231222 | 140700 | 1750236420 | 9400 | 9400 | 9400 | 9400 | 74 |
| 435 | 20231222 | 140600 | 1749540820 | 9400 | 9400 | 9400 | 9400 | 1 |
| 436 | 20231222 | 140500 | 1749531420 | 9400 | 9400 | 9400 | 9400 | 48 |
| 437 | 20231222 | 140400 | 1749080220 | 9370 | 9390 | 9390 | 9370 | 1515 |
| 438 | 20231222 | 140300 | 1734878330 | 9400 | 9390 | 9410 | 9390 | 180 |
| 439 | 20231222 | 140200 | 1733187030 | 9400 | 9400 | 9400 | 9400 | 2 |
| 440 | 20231222 | 140100 | 1733168230 | 9400 | 9400 | 9420 | 9400 | 593 |
| 441 | 20231222 | 140000 | 1727592630 | 9400 | 9410 | 9410 | 9400 | 107 |
| 442 | 20231222 | 135900 | 1726586610 | 9400 | 9400 | 9430 | 9400 | 2156 |
| 443 | 20231222 | 135800 | 1706289840 | 9400 | 9410 | 9410 | 9400 | 270 |
| 444 | 20231222 | 135700 | 1703750390 | 9400 | 9400 | 9400 | 9400 | 20 |
| 445 | 20231222 | 135600 | 1703562390 | 9400 | 9420 | 9420 | 9400 | 45 |
| 446 | 20231222 | 135500 | 1703138690 | 9420 | 9420 | 9420 | 9410 | 336 |
| 447 | 20231222 | 135400 | 1699975610 | 9420 | 9420 | 9420 | 9420 | 54 |
| 448 | 20231222 | 135300 | 1699466930 | 9420 | 9420 | 9420 | 9420 | 117 |
| 449 | 20231222 | 135200 | 1698364790 | 9420 | 9420 | 9420 | 9420 | 128 |
| 450 | 20231222 | 135100 | 1697159030 | 9420 | 9420 | 9420 | 9420 | 116 |
| 451 | 20231222 | 135000 | 1696066310 | 9420 | 9420 | 9420 | 9420 | 123 |
| 452 | 20231222 | 134900 | 1694907650 | 9390 | 9420 | 9420 | 9390 | 189 |
| 453 | 20231222 | 134800 | 1693127600 | 9420 | 9400 | 9420 | 9380 | 145 |
| 454 | 20231222 | 134700 | 1691763350 | 9420 | 9410 | 9420 | 9410 | 119 |
| 455 | 20231222 | 134600 | 1690643070 | 9410 | 9410 | 9410 | 9410 | 76 |
| 456 | 20231222 | 134500 | 1689927910 | 9410 | 9420 | 9420 | 9410 | 128 |
| 457 | 20231222 | 134400 | 1688723100 | 9420 | 9420 | 9420 | 9420 | 74 |
| 458 | 20231222 | 134300 | 1688026020 | 9420 | 9420 | 9420 | 9420 | 120 |
| 459 | 20231222 | 134200 | 1686895620 | 9400 | 9420 | 9420 | 9400 | 181 |
| 460 | 20231222 | 134100 | 1685192030 | 9410 | 9410 | 9420 | 9400 | 677 |
| 461 | 20231222 | 134000 | 1678821290 | 9400 | 9380 | 9410 | 9380 | 751 |
| 462 | 20231222 | 133900 | 1671773630 | 9420 | 9400 | 9420 | 9380 | 970 |
| 463 | 20231222 | 133800 | 1662670340 | 9420 | 9420 | 9430 | 9420 | 193 |
| 464 | 20231222 | 133700 | 1660851870 | 9420 | 9390 | 9420 | 9390 | 234 |
| 465 | 20231222 | 133600 | 1658653710 | 9390 | 9420 | 9430 | 9390 | 336 |
| 466 | 20231222 | 133500 | 1655495980 | 9390 | 9420 | 9420 | 9390 | 568 |
| 467 | 20231222 | 133400 | 1650158090 | 9420 | 9430 | 9430 | 9420 | 75 |
| 468 | 20231222 | 133300 | 1649450850 | 9410 | 9410 | 9430 | 9410 | 115 |
| 469 | 20231222 | 133200 | 1648366800 | 9430 | 9430 | 9430 | 9430 | 740 |
| 470 | 20231222 | 133100 | 1641388600 | 9430 | 9430 | 9430 | 9430 | 128 |
| 471 | 20231222 | 133000 | 1640181560 | 9430 | 9420 | 9430 | 9420 | 372 |
| 472 | 20231222 | 132900 | 1636674620 | 9430 | 9430 | 9430 | 9430 | 48 |
| 473 | 20231222 | 132800 | 1636221980 | 9420 | 9420 | 9430 | 9420 | 232 |
| 474 | 20231222 | 132700 | 1634035260 | 9430 | 9420 | 9430 | 9420 | 332 |
| 475 | 20231222 | 132600 | 1630906520 | 9430 | 9430 | 9430 | 9420 | 321 |
| 476 | 20231222 | 132500 | 1627880810 | 9430 | 9430 | 9430 | 9430 | 42 |
| 477 | 20231222 | 132400 | 1627484750 | 9420 | 9420 | 9420 | 9410 | 401 |
| 478 | 20231222 | 132300 | 1623708330 | 9410 | 9420 | 9420 | 9410 | 158 |
| 479 | 20231222 | 132200 | 1622220150 | 9420 | 9420 | 9420 | 9420 | 53 |
| 480 | 20231222 | 132100 | 1621720890 | 9420 | 9410 | 9420 | 9410 | 177 |
| 481 | 20231222 | 132000 | 1620054550 | 9420 | 9420 | 9420 | 9420 | 350 |
| 482 | 20231222 | 131900 | 1616757550 | 9420 | 9410 | 9420 | 9410 | 77 |
| 483 | 20231222 | 131800 | 1616032430 | 9420 | 9420 | 9420 | 9420 | 121 |
| 484 | 20231222 | 131700 | 1614892610 | 9430 | 9410 | 9430 | 9390 | 546 |
| 485 | 20231222 | 131600 | 1609760450 | 9420 | 9430 | 9430 | 9420 | 195 |
| 486 | 20231222 | 131500 | 1607922880 | 9430 | 9430 | 9430 | 9430 | 109 |
| 487 | 20231222 | 131400 | 1606895010 | 9430 | 9430 | 9430 | 9430 | 70 |
| 488 | 20231222 | 131300 | 1606234910 | 9430 | 9420 | 9430 | 9420 | 176 |
| 489 | 20231222 | 131200 | 1604575930 | 9420 | 9420 | 9420 | 9420 | 10 |
| 490 | 20231222 | 131100 | 1604481730 | 9420 | 9430 | 9430 | 9420 | 480 |
| 491 | 20231222 | 131000 | 1599958220 | 9420 | 9420 | 9420 | 9420 | 305 |
| 492 | 20231222 | 130900 | 1597085120 | 9430 | 9430 | 9430 | 9430 | 143 |
| 493 | 20231222 | 130800 | 1595736630 | 9420 | 9430 | 9430 | 9420 | 121 |
| 494 | 20231222 | 130700 | 1594595640 | 9430 | 9430 | 9430 | 9420 | 162 |
| 495 | 20231222 | 130600 | 1593067990 | 9430 | 9430 | 9430 | 9430 | 310 |
| 496 | 20231222 | 130500 | 1590144690 | 9400 | 9410 | 9430 | 9400 | 385 |
| 497 | 20231222 | 130400 | 1586519140 | 9420 | 9420 | 9420 | 9410 | 157 |
| 498 | 20231222 | 130300 | 1585040210 | 9420 | 9410 | 9420 | 9410 | 26 |
| 499 | 20231222 | 130200 | 1584795300 | 9410 | 9410 | 9410 | 9410 | 91 |
| 500 | 20231222 | 130100 | 1583938990 | 9390 | 9420 | 9420 | 9390 | 100 |
| 501 | 20231222 | 130000 | 1582997140 | 9420 | 9420 | 9420 | 9420 | 97 |
| 502 | 20231222 | 125900 | 1582083400 | 9420 | 9420 | 9420 | 9420 | 128 |
| 503 | 20231222 | 125800 | 1580877640 | 9420 | 9400 | 9420 | 9390 | 95 |
| 504 | 20231222 | 125700 | 1579984720 | 9420 | 9410 | 9420 | 9390 | 456 |
| 505 | 20231222 | 125600 | 1575699480 | 9420 | 9420 | 9420 | 9400 | 149 |
| 506 | 20231222 | 125500 | 1574296140 | 9420 | 9420 | 9430 | 9380 | 340 |
| 507 | 20231222 | 125400 | 1571102800 | 9400 | 9400 | 9400 | 9400 | 91 |
| 508 | 20231222 | 125300 | 1570247400 | 9400 | 9400 | 9400 | 9400 | 31 |
| 509 | 20231222 | 125200 | 1569956000 | 9400 | 9400 | 9420 | 9390 | 151 |
| 510 | 20231222 | 125100 | 1568536260 | 9400 | 9430 | 9430 | 9400 | 892 |
| 511 | 20231222 | 125000 | 1560140400 | 9420 | 9430 | 9430 | 9420 | 57 |
| 512 | 20231222 | 124900 | 1559603010 | 9420 | 9420 | 9420 | 9420 | 732 |
| 513 | 20231222 | 124800 | 1552707570 | 9420 | 9420 | 9420 | 9420 | 80 |
| 514 | 20231222 | 124700 | 1551953970 | 9420 | 9420 | 9420 | 9420 | 140 |
| 515 | 20231222 | 124600 | 1550635170 | 9420 | 9420 | 9420 | 9420 | 31 |
| 516 | 20231222 | 124500 | 1550343150 | 9390 | 9420 | 9420 | 9390 | 641 |
| 517 | 20231222 | 124400 | 1544305240 | 9410 | 9400 | 9410 | 9400 | 211 |
| 518 | 20231222 | 124300 | 1542321630 | 9400 | 9400 | 9400 | 9390 | 272 |
| 519 | 20231222 | 124200 | 1539766780 | 9400 | 9400 | 9400 | 9400 | 156 |
| 520 | 20231222 | 124100 | 1538300380 | 9400 | 9400 | 9400 | 9400 | 25 |
| 521 | 20231222 | 124000 | 1538065380 | 9400 | 9430 | 9430 | 9400 | 564 |
| 522 | 20231222 | 123900 | 1532759770 | 9420 | 9420 | 9430 | 9420 | 283 |
| 523 | 20231222 | 123800 | 1530093170 | 9420 | 9430 | 9430 | 9420 | 269 |
| 524 | 20231222 | 123700 | 1527559050 | 9420 | 9430 | 9430 | 9420 | 744 |
| 525 | 20231222 | 123600 | 1520549010 | 9430 | 9430 | 9430 | 9420 | 576 |
| 526 | 20231222 | 123500 | 1515119380 | 9420 | 9410 | 9420 | 9410 | 785 |
| 527 | 20231222 | 123400 | 1507726540 | 9410 | 9400 | 9410 | 9390 | 703 |
| 528 | 20231222 | 123300 | 1501117190 | 9390 | 9410 | 9420 | 9390 | 1655 |
| 529 | 20231222 | 123200 | 1485555860 | 9420 | 9410 | 9420 | 9410 | 471 |
| 530 | 20231222 | 123100 | 1481119930 | 9410 | 9400 | 9420 | 9400 | 1231 |
| 531 | 20231222 | 123000 | 1469533830 | 9400 | 9380 | 9410 | 9380 | 434 |
| 532 | 20231222 | 122900 | 1465455340 | 9380 | 9380 | 9380 | 9380 | 18 |
| 533 | 20231222 | 122800 | 1465286500 | 9380 | 9380 | 9390 | 9380 | 96 |
| 534 | 20231222 | 122700 | 1464385860 | 9380 | 9380 | 9380 | 9380 | 191 |
| 535 | 20231222 | 122600 | 1462594280 | 9380 | 9390 | 9390 | 9380 | 170 |
| 536 | 20231222 | 122500 | 1460999080 | 9370 | 9380 | 9390 | 9370 | 186 |
| 537 | 20231222 | 122400 | 1459254570 | 9390 | 9380 | 9390 | 9380 | 110 |
| 538 | 20231222 | 122300 | 1458222350 | 9380 | 9370 | 9380 | 9370 | 373 |
| 539 | 20231222 | 122200 | 1454727070 | 9370 | 9370 | 9370 | 9370 | 80 |
| 540 | 20231222 | 122100 | 1453977470 | 9360 | 9350 | 9360 | 9350 | 12 |
| 541 | 20231222 | 122000 | 1453865160 | 9360 | 9370 | 9370 | 9360 | 115 |
| 542 | 20231222 | 121900 | 1452788500 | 9360 | 9360 | 9370 | 9360 | 61 |
| 543 | 20231222 | 121800 | 1452217260 | 9370 | 9370 | 9370 | 9370 | 70 |
| 544 | 20231222 | 121700 | 1451561360 | 9380 | 9380 | 9380 | 9380 | 56 |
| 545 | 20231222 | 121600 | 1451036080 | 9380 | 9340 | 9380 | 9340 | 181 |
| 546 | 20231222 | 121500 | 1449342300 | 9330 | 9380 | 9380 | 9330 | 891 |
| 547 | 20231222 | 121400 | 1441003720 | 9380 | 9380 | 9380 | 9380 | 72 |
| 548 | 20231222 | 121300 | 1440328360 | 9380 | 9380 | 9390 | 9380 | 200 |
| 549 | 20231222 | 121200 | 1438451910 | 9390 | 9390 | 9390 | 9380 | 59 |
| 550 | 20231222 | 121100 | 1437898080 | 9380 | 9390 | 9390 | 9380 | 98 |
| 551 | 20231222 | 121000 | 1436977890 | 9380 | 9390 | 9390 | 9380 | 278 |
| 552 | 20231222 | 120900 | 1434368670 | 9390 | 9400 | 9400 | 9390 | 55 |
| 553 | 20231222 | 120800 | 1433851870 | 9400 | 9400 | 9400 | 9400 | 163 |
| 554 | 20231222 | 120700 | 1432319670 | 9400 | 9380 | 9400 | 9380 | 208 |
| 555 | 20231222 | 120600 | 1430365070 | 9380 | 9410 | 9410 | 9380 | 170 |
| 556 | 20231222 | 120500 | 1428769870 | 9410 | 9410 | 9410 | 9400 | 2536 |
| 557 | 20231222 | 120400 | 1404922010 | 9410 | 9410 | 9410 | 9410 | 297 |
| 558 | 20231222 | 120300 | 1402127240 | 9410 | 9410 | 9410 | 9400 | 742 |
| 559 | 20231222 | 120200 | 1395149330 | 9400 | 9400 | 9410 | 9400 | 1083 |
| 560 | 20231222 | 120100 | 1384969000 | 9400 | 9380 | 9410 | 9380 | 1599 |
| 561 | 20231222 | 120000 | 1369940210 | 9380 | 9380 | 9390 | 9380 | 701 |
| 562 | 20231222 | 115900 | 1363364580 | 9380 | 9370 | 9380 | 9370 | 315 |
| 563 | 20231222 | 115800 | 1360412830 | 9370 | 9360 | 9370 | 9360 | 76 |
| 564 | 20231222 | 115700 | 1359701010 | 9360 | 9360 | 9360 | 9350 | 125 |
| 565 | 20231222 | 115600 | 1358532020 | 9360 | 9360 | 9360 | 9360 | 190 |
| 566 | 20231222 | 115500 | 1356753620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 567 | 20231222 | 115400 | 1356753620 | 9350 | 9360 | 9360 | 9350 | 537 |
| 568 | 20231222 | 115300 | 1351728310 | 9360 | 9340 | 9370 | 9340 | 1476 |
| 569 | 20231222 | 115200 | 1337927370 | 9340 | 9350 | 9350 | 9340 | 253 |
| 570 | 20231222 | 115100 | 1335563900 | 9350 | 9350 | 9350 | 9350 | 325 |
| 571 | 20231222 | 115000 | 1332525150 | 9350 | 9350 | 9350 | 9350 | 53 |
| 572 | 20231222 | 114900 | 1332029600 | 9350 | 9350 | 9350 | 9340 | 142 |
| 573 | 20231222 | 114800 | 1330702400 | 9340 | 9330 | 9350 | 9330 | 1374 |
| 574 | 20231222 | 114700 | 1317872290 | 9330 | 9330 | 9330 | 9330 | 56 |
| 575 | 20231222 | 114600 | 1317349810 | 9320 | 9330 | 9330 | 9310 | 797 |
| 576 | 20231222 | 114500 | 1309915160 | 9330 | 9320 | 9330 | 9320 | 220 |
| 577 | 20231222 | 114400 | 1307864020 | 9320 | 9320 | 9320 | 9310 | 178 |
| 578 | 20231222 | 114300 | 1306205110 | 9320 | 9320 | 9320 | 9320 | 274 |
| 579 | 20231222 | 114200 | 1303651430 | 9300 | 9320 | 9320 | 9300 | 394 |
| 580 | 20231222 | 114100 | 1299980830 | 9310 | 9320 | 9320 | 9310 | 222 |
| 581 | 20231222 | 114000 | 1297912790 | 9320 | 9320 | 9320 | 9320 | 190 |
| 582 | 20231222 | 113900 | 1296141990 | 9310 | 9310 | 9310 | 9310 | 114 |
| 583 | 20231222 | 113800 | 1295080650 | 9310 | 9310 | 9310 | 9310 | 100 |
| 584 | 20231222 | 113700 | 1294149650 | 9310 | 9300 | 9310 | 9300 | 34 |
| 585 | 20231222 | 113600 | 1293833260 | 9300 | 9310 | 9310 | 9300 | 52 |
| 586 | 20231222 | 113500 | 1293349490 | 9280 | 9280 | 9280 | 9280 | 1706 |
| 587 | 20231222 | 113400 | 1277517810 | 9280 | 9300 | 9300 | 9280 | 2036 |
| 588 | 20231222 | 113300 | 1258622140 | 9320 | 9320 | 9320 | 9320 | 90 |
| 589 | 20231222 | 113200 | 1257783340 | 9330 | 9330 | 9330 | 9330 | 87 |
| 590 | 20231222 | 113100 | 1256971630 | 9330 | 9330 | 9330 | 9330 | 124 |
| 591 | 20231222 | 113000 | 1255814710 | 9330 | 9320 | 9330 | 9320 | 583 |
| 592 | 20231222 | 112900 | 1250378510 | 9320 | 9280 | 9320 | 9280 | 165 |
| 593 | 20231222 | 112800 | 1248843110 | 9280 | 9320 | 9320 | 9280 | 30 |
| 594 | 20231222 | 112700 | 1248563950 | 9310 | 9310 | 9310 | 9300 | 1542 |
| 595 | 20231222 | 112600 | 1234222960 | 9310 | 9320 | 9320 | 9310 | 953 |
| 596 | 20231222 | 112500 | 1225347820 | 9320 | 9320 | 9320 | 9320 | 73 |
| 597 | 20231222 | 112400 | 1224667460 | 9310 | 9320 | 9320 | 9310 | 157 |
| 598 | 20231222 | 112300 | 1223204420 | 9310 | 9310 | 9320 | 9310 | 467 |
| 599 | 20231222 | 112200 | 1218856120 | 9320 | 9310 | 9320 | 9310 | 252 |
| 600 | 20231222 | 112100 | 1216509650 | 9310 | 9310 | 9310 | 9310 | 0 |
| 601 | 20231222 | 112000 | 1216509650 | 9310 | 9300 | 9310 | 9300 | 1230 |
| 602 | 20231222 | 111900 | 1205060650 | 9300 | 9300 | 9300 | 9300 | 152 |
| 603 | 20231222 | 111800 | 1203647050 | 9300 | 9310 | 9310 | 9300 | 135 |
| 604 | 20231222 | 111700 | 1202390910 | 9310 | 9310 | 9310 | 9310 | 100 |
| 605 | 20231222 | 111600 | 1201459910 | 9310 | 9320 | 9320 | 9310 | 50 |
| 606 | 20231222 | 111500 | 1200994280 | 9330 | 9330 | 9330 | 9330 | 251 |
| 607 | 20231222 | 111400 | 1198652450 | 9330 | 9340 | 9340 | 9330 | 392 |
| 608 | 20231222 | 111300 | 1194994960 | 9330 | 9320 | 9330 | 9320 | 308 |
| 609 | 20231222 | 111200 | 1192121970 | 9310 | 9290 | 9310 | 9290 | 3023 |
| 610 | 20231222 | 111100 | 1164021810 | 9280 | 9270 | 9280 | 9270 | 1063 |
| 611 | 20231222 | 111000 | 1154161100 | 9270 | 9270 | 9270 | 9260 | 119 |
| 612 | 20231222 | 110900 | 1153057990 | 9270 | 9260 | 9270 | 9260 | 1809 |
| 613 | 20231222 | 110800 | 1136300130 | 9260 | 9250 | 9260 | 9250 | 1051 |
| 614 | 20231222 | 110700 | 1126577800 | 9250 | 9240 | 9250 | 9240 | 13 |
| 615 | 20231222 | 110600 | 1126457610 | 9240 | 9240 | 9240 | 9240 | 659 |
| 616 | 20231222 | 110500 | 1120368450 | 9230 | 9240 | 9240 | 9230 | 250 |
| 617 | 20231222 | 110400 | 1118060450 | 9240 | 9230 | 9240 | 9230 | 100 |
| 618 | 20231222 | 110300 | 1117136650 | 9240 | 9240 | 9240 | 9240 | 635 |
| 619 | 20231222 | 110200 | 1111269250 | 9240 | 9240 | 9240 | 9240 | 28 |
| 620 | 20231222 | 110100 | 1111010530 | 9220 | 9230 | 9230 | 9220 | 35 |
| 621 | 20231222 | 110000 | 1110687820 | 9230 | 9230 | 9230 | 9230 | 75 |
| 622 | 20231222 | 105900 | 1109995570 | 9220 | 9220 | 9220 | 9220 | 270 |
| 623 | 20231222 | 105800 | 1107506170 | 9220 | 9220 | 9220 | 9220 | 43 |
| 624 | 20231222 | 105700 | 1107109710 | 9220 | 9220 | 9220 | 9220 | 489 |
| 625 | 20231222 | 105600 | 1102601130 | 9220 | 9210 | 9220 | 9210 | 691 |
| 626 | 20231222 | 105500 | 1096231370 | 9210 | 9230 | 9230 | 9210 | 1358 |
| 627 | 20231222 | 105400 | 1083710160 | 9230 | 9240 | 9240 | 9230 | 119 |
| 628 | 20231222 | 105300 | 1082611470 | 9240 | 9230 | 9240 | 9230 | 217 |
| 629 | 20231222 | 105200 | 1080607320 | 9230 | 9230 | 9230 | 9220 | 412 |
| 630 | 20231222 | 105100 | 1076804920 | 9230 | 9230 | 9230 | 9230 | 216 |
| 631 | 20231222 | 105000 | 1074811240 | 9230 | 9240 | 9240 | 9230 | 65 |
| 632 | 20231222 | 104900 | 1074211070 | 9220 | 9230 | 9230 | 9220 | 36 |
| 633 | 20231222 | 104800 | 1073879000 | 9240 | 9230 | 9240 | 9220 | 457 |
| 634 | 20231222 | 104700 | 1069660870 | 9230 | 9220 | 9230 | 9210 | 287 |
| 635 | 20231222 | 104600 | 1067012420 | 9210 | 9220 | 9220 | 9210 | 40 |
| 636 | 20231222 | 104500 | 1066643630 | 9200 | 9200 | 9200 | 9200 | 57 |
| 637 | 20231222 | 104400 | 1066119230 | 9170 | 9170 | 9170 | 9170 | 209 |
| 638 | 20231222 | 104300 | 1064202700 | 9160 | 9160 | 9160 | 9160 | 0 |
| 639 | 20231222 | 104200 | 1064202700 | 9160 | 9200 | 9200 | 9150 | 615 |
| 640 | 20231222 | 104100 | 1058568700 | 9150 | 9170 | 9170 | 9150 | 10964 |
| 641 | 20231222 | 104000 | 958237290 | 9150 | 9200 | 9200 | 9150 | 174 |
| 642 | 20231222 | 103900 | 956641860 | 9200 | 9180 | 9200 | 9150 | 912 |
| 643 | 20231222 | 103800 | 948272180 | 9170 | 9150 | 9180 | 9110 | 5208 |
| 644 | 20231222 | 103700 | 900737890 | 9180 | 9230 | 9230 | 9140 | 5210 |
| 645 | 20231222 | 103600 | 853101540 | 9170 | 9260 | 9260 | 9130 | 7405 |
| 646 | 20231222 | 103500 | 785271560 | 9260 | 9200 | 9260 | 9200 | 234 |
| 647 | 20231222 | 103400 | 783109760 | 9200 | 9260 | 9260 | 9200 | 2081 |
| 648 | 20231222 | 103300 | 763928640 | 9250 | 9260 | 9260 | 9250 | 50 |
| 649 | 20231222 | 103200 | 763465910 | 9250 | 9270 | 9270 | 9250 | 36 |
| 650 | 20231222 | 103100 | 763132590 | 9270 | 9240 | 9270 | 9230 | 592 |
| 651 | 20231222 | 103000 | 757662290 | 9240 | 9250 | 9250 | 9220 | 1615 |
| 652 | 20231222 | 102900 | 742739100 | 9250 | 9250 | 9250 | 9240 | 967 |
| 653 | 20231222 | 102800 | 733796180 | 9250 | 9210 | 9250 | 9210 | 666 |
| 654 | 20231222 | 102700 | 727653380 | 9210 | 9150 | 9220 | 9150 | 1395 |
| 655 | 20231222 | 102600 | 714813950 | 9150 | 9190 | 9190 | 9110 | 5325 |
| 656 | 20231222 | 102500 | 666097290 | 9220 | 9240 | 9240 | 9170 | 2048 |
| 657 | 20231222 | 102400 | 647266030 | 9240 | 9230 | 9240 | 9230 | 1164 |
| 658 | 20231222 | 102300 | 636518540 | 9230 | 9300 | 9300 | 9110 | 12382 |
| 659 | 20231222 | 102200 | 522378610 | 9290 | 9300 | 9300 | 9290 | 1368 |
| 660 | 20231222 | 102100 | 509667880 | 9310 | 9300 | 9310 | 9290 | 1101 |
| 661 | 20231222 | 102000 | 499432310 | 9300 | 9310 | 9310 | 9300 | 931 |
| 662 | 20231222 | 101900 | 490773200 | 9310 | 9310 | 9320 | 9300 | 544 |
| 663 | 20231222 | 101800 | 485711980 | 9300 | 9330 | 9330 | 9300 | 1279 |
| 664 | 20231222 | 101700 | 473810970 | 9310 | 9330 | 9330 | 9310 | 644 |
| 665 | 20231222 | 101600 | 467814870 | 9330 | 9330 | 9330 | 9330 | 38 |
| 666 | 20231222 | 101500 | 467460330 | 9310 | 9330 | 9330 | 9310 | 1849 |
| 667 | 20231222 | 101400 | 450237520 | 9330 | 9320 | 9330 | 9310 | 1754 |
| 668 | 20231222 | 101300 | 433889020 | 9350 | 9350 | 9350 | 9330 | 1310 |
| 669 | 20231222 | 101200 | 421655620 | 9360 | 9360 | 9360 | 9360 | 320 |
| 670 | 20231222 | 101100 | 418660420 | 9340 | 9360 | 9360 | 9340 | 1054 |
| 671 | 20231222 | 101000 | 408815270 | 9340 | 9360 | 9360 | 9340 | 1498 |
| 672 | 20231222 | 100900 | 394809530 | 9360 | 9390 | 9390 | 9360 | 4096 |
| 673 | 20231222 | 100800 | 356416720 | 9400 | 9400 | 9400 | 9390 | 308 |
| 674 | 20231222 | 100700 | 353524520 | 9400 | 9390 | 9400 | 9390 | 361 |
| 675 | 20231222 | 100600 | 350134510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 676 | 20231222 | 100500 | 350134510 | 9390 | 9390 | 9390 | 9390 | 100 |
| 677 | 20231222 | 100400 | 349195510 | 9390 | 9390 | 9390 | 9390 | 164 |
| 678 | 20231222 | 100300 | 347655550 | 9390 | 9390 | 9400 | 9390 | 174 |
| 679 | 20231222 | 100200 | 346021470 | 9380 | 9380 | 9380 | 9380 | 100 |
| 680 | 20231222 | 100100 | 345083470 | 9380 | 9380 | 9380 | 9380 | 260 |
| 681 | 20231222 | 100000 | 342644670 | 9390 | 9380 | 9400 | 9380 | 175 |
| 682 | 20231222 | 095900 | 341001430 | 9400 | 9410 | 9410 | 9400 | 70 |
| 683 | 20231222 | 095800 | 340343190 | 9400 | 9400 | 9400 | 9400 | 117 |
| 684 | 20231222 | 095700 | 339243390 | 9400 | 9400 | 9400 | 9370 | 837 |
| 685 | 20231222 | 095600 | 331393650 | 9400 | 9400 | 9400 | 9400 | 13 |
| 686 | 20231222 | 095500 | 331271450 | 9380 | 9390 | 9390 | 9380 | 445 |
| 687 | 20231222 | 095400 | 327096900 | 9380 | 9390 | 9390 | 9380 | 272 |
| 688 | 20231222 | 095300 | 324545400 | 9410 | 9390 | 9410 | 9390 | 223 |
| 689 | 20231222 | 095200 | 322451350 | 9380 | 9390 | 9390 | 9380 | 238 |
| 690 | 20231222 | 095100 | 320216640 | 9400 | 9400 | 9400 | 9400 | 30 |
| 691 | 20231222 | 095000 | 319934640 | 9400 | 9390 | 9400 | 9390 | 1033 |
| 692 | 20231222 | 094900 | 310234550 | 9390 | 9390 | 9390 | 9390 | 50 |
| 693 | 20231222 | 094800 | 309765050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 694 | 20231222 | 094700 | 309765050 | 9390 | 9400 | 9410 | 9390 | 210 |
| 695 | 20231222 | 094600 | 307791040 | 9410 | 9400 | 9410 | 9400 | 211 |
| 696 | 20231222 | 094500 | 305807410 | 9400 | 9410 | 9420 | 9400 | 612 |
| 697 | 20231222 | 094400 | 300053530 | 9410 | 9420 | 9420 | 9410 | 146 |
| 698 | 20231222 | 094300 | 298679210 | 9420 | 9430 | 9430 | 9420 | 100 |
| 699 | 20231222 | 094200 | 297736710 | 9430 | 9430 | 9430 | 9420 | 338 |
| 700 | 20231222 | 094100 | 294549380 | 9430 | 9430 | 9430 | 9430 | 13 |
| 701 | 20231222 | 094000 | 294426790 | 9430 | 9440 | 9440 | 9430 | 10 |
| 702 | 20231222 | 093900 | 294332410 | 9430 | 9440 | 9440 | 9430 | 76 |
| 703 | 20231222 | 093800 | 293614990 | 9440 | 9450 | 9450 | 9440 | 21 |
| 704 | 20231222 | 093700 | 293416740 | 9450 | 9450 | 9450 | 9440 | 101 |
| 705 | 20231222 | 093600 | 292462480 | 9450 | 9400 | 9450 | 9400 | 635 |
| 706 | 20231222 | 093500 | 286470020 | 9440 | 9400 | 9440 | 9400 | 167 |
| 707 | 20231222 | 093400 | 284900180 | 9400 | 9440 | 9440 | 9400 | 300 |
| 708 | 20231222 | 093300 | 282075800 | 9450 | 9440 | 9450 | 9440 | 226 |
| 709 | 20231222 | 093200 | 279942130 | 9440 | 9440 | 9440 | 9440 | 13 |
| 710 | 20231222 | 093100 | 279819410 | 9450 | 9450 | 9450 | 9450 | 23 |
| 711 | 20231222 | 093000 | 279602060 | 9450 | 9450 | 9450 | 9450 | 0 |
| 712 | 20231222 | 092900 | 279602060 | 9450 | 9450 | 9450 | 9450 | 472 |
| 713 | 20231222 | 092800 | 275141660 | 9400 | 9440 | 9460 | 9400 | 1552 |
| 714 | 20231222 | 092700 | 260516010 | 9450 | 9430 | 9450 | 9430 | 616 |
| 715 | 20231222 | 092600 | 254699560 | 9430 | 9430 | 9430 | 9430 | 402 |
| 716 | 20231222 | 092500 | 250908700 | 9400 | 9400 | 9400 | 9400 | 110 |
| 717 | 20231222 | 092400 | 249874700 | 9390 | 9410 | 9410 | 9390 | 212 |
| 718 | 20231222 | 092300 | 247881470 | 9410 | 9400 | 9410 | 9400 | 1008 |
| 719 | 20231222 | 092200 | 238398940 | 9370 | 9400 | 9410 | 9370 | 3783 |
| 720 | 20231222 | 092100 | 202934410 | 9380 | 9390 | 9410 | 9380 | 323 |
| 721 | 20231222 | 092000 | 199900850 | 9410 | 9400 | 9410 | 9400 | 77 |
| 722 | 20231222 | 091900 | 199177000 | 9410 | 9400 | 9410 | 9380 | 678 |
| 723 | 20231222 | 091800 | 192809840 | 9410 | 9370 | 9410 | 9370 | 25 |
| 724 | 20231222 | 091700 | 192574760 | 9380 | 9380 | 9380 | 9380 | 51 |
| 725 | 20231222 | 091600 | 192096380 | 9370 | 9420 | 9420 | 9370 | 1783 |
| 726 | 20231222 | 091500 | 175377600 | 9420 | 9390 | 9420 | 9380 | 111 |
| 727 | 20231222 | 091400 | 174335890 | 9380 | 9400 | 9410 | 9380 | 2706 |
| 728 | 20231222 | 091300 | 148904100 | 9400 | 9410 | 9410 | 9400 | 1236 |
| 729 | 20231222 | 091200 | 137277670 | 9410 | 9410 | 9420 | 9410 | 682 |
| 730 | 20231222 | 091100 | 130859840 | 9410 | 9420 | 9420 | 9410 | 192 |
| 731 | 20231222 | 091000 | 129052480 | 9420 | 9430 | 9430 | 9420 | 739 |
| 732 | 20231222 | 090900 | 122090680 | 9430 | 9420 | 9430 | 9420 | 430 |
| 733 | 20231222 | 090800 | 118037010 | 9420 | 9430 | 9440 | 9420 | 660 |
| 734 | 20231222 | 090700 | 111812830 | 9430 | 9430 | 9430 | 9430 | 81 |
| 735 | 20231222 | 090600 | 111049000 | 9430 | 9430 | 9440 | 9430 | 142 |
| 736 | 20231222 | 090500 | 109709540 | 9430 | 9430 | 9430 | 9420 | 524 |
| 737 | 20231222 | 090400 | 104770740 | 9430 | 9450 | 9490 | 9430 | 2327 |
| 738 | 20231222 | 090300 | 82788790 | 9490 | 9510 | 9520 | 9490 | 527 |
| 739 | 20231222 | 090200 | 77772400 | 9520 | 9440 | 9520 | 9430 | 730 |
| 740 | 20231222 | 090100 | 70852520 | 9430 | 9450 | 9450 | 9420 | 1065 |
| 741 | 20231222 | 090000 | 60800990 | 9450 | 9540 | 9540 | 9440 | 6396 |