KissMeData/396470/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	213200	1825945050	9200	9200	9200	9200	4067
3	20241028	213100	1825945050	9200	9200	9200	9200	0
4	20241028	213000	1825945050	9200	9200	9200	9200	0
5	20241028	212900	1825945050	9200	9200	9200	9200	0
6	20241028	212800	1825945050	9200	9200	9200	9200	0
7	20241028	212700	1825945050	9200	9200	9200	9200	0
8	20241028	212600	1825945050	9200	9200	9200	9200	0
9	20241028	212500	1825945050	9200	9200	9200	9200	0
10	20241028	212400	1825945050	9200	9200	9200	9200	0
11	20241028	212300	1825945050	9200	9200	9200	9200	0
12	20241028	212200	1825945050	9200	9200	9200	9200	0
13	20241028	212100	1825945050	9200	9200	9200	9200	0
14	20241028	212000	1825945050	9200	9200	9200	9200	0
15	20241028	211900	1825945050	9200	9200	9200	9200	0
16	20241028	211800	1825945050	9200	9200	9200	9200	0
17	20241028	211700	1825945050	9200	9200	9200	9200	0
18	20241028	211600	1825945050	9200	9200	9200	9200	0
19	20241028	211500	1825945050	9200	9200	9200	9200	0
20	20241028	211400	1825945050	9200	9200	9200	9200	0
21	20241028	211300	1825945050	9200	9200	9200	9200	0
22	20241028	211200	1825945050	9200	9200	9200	9200	0
23	20241028	211100	1825945050	9200	9200	9200	9200	0
24	20241028	211000	1825945050	9200	9200	9200	9200	0
25	20241028	210900	1825945050	9200	9200	9200	9200	0
26	20241028	210800	1825945050	9200	9200	9200	9200	0
27	20241028	210700	1825945050	9200	9200	9200	9200	0
28	20241028	210600	1825945050	9200	9200	9200	9200	0
29	20241028	210500	1825945050	9200	9200	9200	9200	0
30	20241028	210400	1825945050	9200	9200	9200	9200	0
31	20241028	210300	1825945050	9200	9200	9200	9200	0
32	20241028	210200	1825945050	9200	9200	9200	9200	4067
33	20241028	210100	1825945050	9200	9200	9200	9200	0
34	20241028	210000	1825945050	9200	9200	9200	9200	0
35	20241028	205900	1825945050	9200	9200	9200	9200	0
36	20241028	205800	1825945050	9200	9200	9200	9200	0
37	20241028	205700	1825945050	9200	9200	9200	9200	0
38	20241028	205600	1825945050	9200	9200	9200	9200	0
39	20241028	205500	1825945050	9200	9200	9200	9200	0
40	20241028	205400	1825945050	9200	9200	9200	9200	0
41	20241028	205300	1825945050	9200	9200	9200	9200	0
42	20241028	205200	1825945050	9200	9200	9200	9200	0
43	20241028	205100	1825945050	9200	9200	9200	9200	0
44	20241028	205000	1825945050	9200	9200	9200	9200	0
45	20241028	204900	1825945050	9200	9200	9200	9200	0
46	20241028	204800	1825945050	9200	9200	9200	9200	0
47	20241028	204700	1825945050	9200	9200	9200	9200	0
48	20241028	204600	1825945050	9200	9200	9200	9200	0
49	20241028	204500	1825945050	9200	9200	9200	9200	0
50	20241028	204400	1825945050	9200	9200	9200	9200	0
51	20241028	204300	1825945050	9200	9200	9200	9200	0
52	20241028	204200	1825945050	9200	9200	9200	9200	0
53	20241028	204100	1825945050	9200	9200	9200	9200	0
54	20241028	204000	1825945050	9200	9200	9200	9200	0
55	20241028	203900	1825945050	9200	9200	9200	9200	0
56	20241028	203800	1825945050	9200	9200	9200	9200	0
57	20241028	203700	1825945050	9200	9200	9200	9200	0
58	20241028	203600	1825945050	9200	9200	9200	9200	0
59	20241028	203500	1825945050	9200	9200	9200	9200	0
60	20241028	203400	1825945050	9200	9200	9200	9200	0
61	20241028	203300	1825945050	9200	9200	9200	9200	0
62	20241028	203200	1825945050	9200	9200	9200	9200	4067
63	20241028	203100	1825945050	9200	9200	9200	9200	0
64	20241028	203000	1825945050	9200	9200	9200	9200	0
65	20241028	202900	1825945050	9200	9200	9200	9200	0
66	20241028	202800	1825945050	9200	9200	9200	9200	0
67	20241028	202700	1825945050	9200	9200	9200	9200	0
68	20241028	202600	1825945050	9200	9200	9200	9200	0
69	20241028	202500	1825945050	9200	9200	9200	9200	0
70	20241028	202400	1825945050	9200	9200	9200	9200	0
71	20241028	202300	1825945050	9200	9200	9200	9200	0
72	20241028	202200	1825945050	9200	9200	9200	9200	0
73	20241028	202100	1825945050	9200	9200	9200	9200	0
74	20241028	202000	1825945050	9200	9200	9200	9200	0
75	20241028	201900	1825945050	9200	9200	9200	9200	0
76	20241028	201800	1825945050	9200	9200	9200	9200	0
77	20241028	201700	1825945050	9200	9200	9200	9200	0
78	20241028	201600	1825945050	9200	9200	9200	9200	0
79	20241028	201500	1825945050	9200	9200	9200	9200	0
80	20241028	201400	1825945050	9200	9200	9200	9200	0
81	20241028	201300	1825945050	9200	9200	9200	9200	0
82	20241028	201200	1825945050	9200	9200	9200	9200	0
83	20241028	201100	1825945050	9200	9200	9200	9200	0
84	20241028	201000	1825945050	9200	9200	9200	9200	0
85	20241028	200900	1825945050	9200	9200	9200	9200	0
86	20241028	200800	1825945050	9200	9200	9200	9200	0
87	20241028	200700	1825945050	9200	9200	9200	9200	0
88	20241028	200600	1825945050	9200	9200	9200	9200	0
89	20241028	200500	1825945050	9200	9200	9200	9200	0
90	20241028	200400	1825945050	9200	9200	9200	9200	0
91	20241028	200300	1825945050	9200	9200	9200	9200	0
92	20241028	200200	1825945050	9200	9200	9200	9200	4067
93	20241028	200100	1825945050	9200	9200	9200	9200	0
94	20241028	200000	1825945050	9200	9200	9200	9200	0
95	20241028	195900	1825945050	9200	9200	9200	9200	0
96	20241028	195800	1825945050	9200	9200	9200	9200	0
97	20241028	195700	1825945050	9200	9200	9200	9200	0
98	20241028	195600	1825945050	9200	9200	9200	9200	0
99	20241028	195500	1825945050	9200	9200	9200	9200	0
100	20241028	195400	1825945050	9200	9200	9200	9200	0
101	20241028	195300	1825945050	9200	9200	9200	9200	0
102	20241028	195200	1825945050	9200	9200	9200	9200	0
103	20241028	195100	1825945050	9200	9200	9200	9200	0
104	20241028	195000	1825945050	9200	9200	9200	9200	0
105	20241028	194900	1825945050	9200	9200	9200	9200	0
106	20241028	194800	1825945050	9200	9200	9200	9200	0
107	20241028	194700	1825945050	9200	9200	9200	9200	0
108	20241028	194600	1825945050	9200	9200	9200	9200	0
109	20241028	194500	1825945050	9200	9200	9200	9200	0
110	20241028	194400	1825945050	9200	9200	9200	9200	0
111	20241028	194300	1825945050	9200	9200	9200	9200	0
112	20241028	194200	1825945050	9200	9200	9200	9200	0
113	20241028	194100	1825945050	9200	9200	9200	9200	0
114	20241028	194000	1825945050	9200	9200	9200	9200	0
115	20241028	193900	1825945050	9200	9200	9200	9200	0
116	20241028	193800	1825945050	9200	9200	9200	9200	0
117	20241028	193700	1825945050	9200	9200	9200	9200	0
118	20241028	193600	1825945050	9200	9200	9200	9200	0
119	20241028	193500	1825945050	9200	9200	9200	9200	0
120	20241028	193400	1825945050	9200	9200	9200	9200	0
121	20241028	193300	1825945050	9200	9200	9200	9200	0
122	20241028	193200	1825945050	9200	9200	9200	9200	4067
123	20241028	193100	1825945050	9200	9200	9200	9200	0
124	20241028	193000	1825945050	9200	9200	9200	9200	0
125	20241028	192900	1825945050	9200	9200	9200	9200	0
126	20241028	192800	1825945050	9200	9200	9200	9200	0
127	20241028	192700	1825945050	9200	9200	9200	9200	0
128	20241028	192600	1825945050	9200	9200	9200	9200	0
129	20241028	192500	1825945050	9200	9200	9200	9200	0
130	20241028	192400	1825945050	9200	9200	9200	9200	0
131	20241028	192300	1825945050	9200	9200	9200	9200	0
132	20241028	192200	1825945050	9200	9200	9200	9200	0
133	20241028	192100	1825945050	9200	9200	9200	9200	0
134	20241028	192000	1825945050	9200	9200	9200	9200	0
135	20241028	191900	1825945050	9200	9200	9200	9200	0
136	20241028	191800	1825945050	9200	9200	9200	9200	0
137	20241028	191700	1825945050	9200	9200	9200	9200	0
138	20241028	191600	1825945050	9200	9200	9200	9200	0
139	20241028	191500	1825945050	9200	9200	9200	9200	0
140	20241028	191400	1825945050	9200	9200	9200	9200	0
141	20241028	191300	1825945050	9200	9200	9200	9200	0
142	20241028	191200	1825945050	9200	9200	9200	9200	0
143	20241028	191100	1825945050	9200	9200	9200	9200	0
144	20241028	191000	1825945050	9200	9200	9200	9200	0
145	20241028	190900	1825945050	9200	9200	9200	9200	0
146	20241028	190800	1825945050	9200	9200	9200	9200	0
147	20241028	190700	1825945050	9200	9200	9200	9200	0
148	20241028	190600	1825945050	9200	9200	9200	9200	0
149	20241028	190500	1825945050	9200	9200	9200	9200	0
150	20241028	190400	1825945050	9200	9200	9200	9200	0
151	20241028	190300	1825945050	9200	9200	9200	9200	0
152	20241028	190200	1825945050	9200	9200	9200	9200	4067
153	20241028	190100	1825945050	9200	9200	9200	9200	0
154	20241028	190000	1825945050	9200	9200	9200	9200	0
155	20241028	185900	1825945050	9200	9200	9200	9200	0
156	20241028	185800	1825945050	9200	9200	9200	9200	0
157	20241028	185700	1825945050	9200	9200	9200	9200	0
158	20241028	185600	1825945050	9200	9200	9200	9200	0
159	20241028	185500	1825945050	9200	9200	9200	9200	0
160	20241028	185400	1825945050	9200	9200	9200	9200	0
161	20241028	185300	1825945050	9200	9200	9200	9200	0
162	20241028	185200	1825945050	9200	9200	9200	9200	0
163	20241028	185100	1825945050	9200	9200	9200	9200	0
164	20241028	185000	1825945050	9200	9200	9200	9200	0
165	20241028	184900	1825945050	9200	9200	9200	9200	0
166	20241028	184800	1825945050	9200	9200	9200	9200	0
167	20241028	184700	1825945050	9200	9200	9200	9200	0
168	20241028	184600	1825945050	9200	9200	9200	9200	0
169	20241028	184500	1825945050	9200	9200	9200	9200	0
170	20241028	184400	1825945050	9200	9200	9200	9200	0
171	20241028	184300	1825945050	9200	9200	9200	9200	0
172	20241028	184200	1825945050	9200	9200	9200	9200	0
173	20241028	184100	1825945050	9200	9200	9200	9200	0
174	20241028	184000	1825945050	9200	9200	9200	9200	0
175	20241028	183900	1825945050	9200	9200	9200	9200	0
176	20241028	183800	1825945050	9200	9200	9200	9200	0
177	20241028	183700	1825945050	9200	9200	9200	9200	0
178	20241028	183600	1825945050	9200	9200	9200	9200	0
179	20241028	183500	1825945050	9200	9200	9200	9200	0
180	20241028	183400	1825945050	9200	9200	9200	9200	0
181	20241028	183300	1825945050	9200	9200	9200	9200	0
182	20241028	183200	1825945050	9200	9200	9200	9200	4067
183	20241028	183100	1825945050	9200	9200	9200	9200	0
184	20241028	183000	1825945050	9200	9200	9200	9200	0
185	20241028	182900	1825945050	9200	9200	9200	9200	0
186	20241028	182800	1825945050	9200	9200	9200	9200	0
187	20241028	182700	1825945050	9200	9200	9200	9200	0
188	20241028	182600	1825945050	9200	9200	9200	9200	0
189	20241028	182500	1825945050	9200	9200	9200	9200	0
190	20241028	182400	1825945050	9200	9200	9200	9200	0
191	20241028	182300	1825945050	9200	9200	9200	9200	0
192	20241028	182200	1825945050	9200	9200	9200	9200	0
193	20241028	182100	1825945050	9200	9200	9200	9200	0
194	20241028	182000	1825945050	9200	9200	9200	9200	0
195	20241028	181900	1825945050	9200	9200	9200	9200	0
196	20241028	181800	1825945050	9200	9200	9200	9200	0
197	20241028	181700	1825945050	9200	9200	9200	9200	0
198	20241028	181600	1825945050	9200	9200	9200	9200	0
199	20241028	181500	1825945050	9200	9200	9200	9200	0
200	20241028	181400	1825945050	9200	9200	9200	9200	0
201	20241028	181300	1825945050	9200	9200	9200	9200	0
202	20241028	181200	1825945050	9200	9200	9200	9200	0
203	20241028	181100	1825945050	9200	9200	9200	9200	0
204	20241028	181000	1825945050	9200	9200	9200	9200	0
205	20241028	180900	1825945050	9200	9200	9200	9200	0
206	20241028	180800	1825945050	9200	9200	9200	9200	0
207	20241028	180700	1825945050	9200	9200	9200	9200	0
208	20241028	180600	1825945050	9200	9200	9200	9200	0
209	20241028	180500	1825945050	9200	9200	9200	9200	0
210	20241028	180400	1825945050	9200	9200	9200	9200	0
211	20241028	180300	1825945050	9200	9200	9200	9200	0
212	20241028	180200	1825945050	9200	9200	9200	9200	4067
213	20241028	180100	1825945050	9200	9200	9200	9200	0
214	20241028	180000	1825945050	9200	9200	9200	9200	0
215	20241028	175900	1825945050	9200	9200	9200	9200	0
216	20241028	175800	1825945050	9200	9200	9200	9200	0
217	20241028	175700	1825945050	9200	9200	9200	9200	0
218	20241028	175600	1825945050	9200	9200	9200	9200	0
219	20241028	175500	1825945050	9200	9200	9200	9200	0
220	20241028	175400	1825945050	9200	9200	9200	9200	0
221	20241028	175300	1825945050	9200	9200	9200	9200	0
222	20241028	175200	1825945050	9200	9200	9200	9200	0
223	20241028	175100	1825945050	9200	9200	9200	9200	0
224	20241028	175000	1825945050	9200	9200	9200	9200	0
225	20241028	174900	1825945050	9200	9200	9200	9200	0
226	20241028	174800	1825945050	9200	9200	9200	9200	0
227	20241028	174700	1825945050	9200	9200	9200	9200	0
228	20241028	174600	1825945050	9200	9200	9200	9200	0
229	20241028	174500	1825945050	9200	9200	9200	9200	0
230	20241028	174400	1825945050	9200	9200	9200	9200	0
231	20241028	174300	1825945050	9200	9200	9200	9200	0
232	20241028	174200	1825945050	9200	9200	9200	9200	0
233	20241028	174100	1825945050	9200	9200	9200	9200	0
234	20241028	174000	1825945050	9200	9200	9200	9200	0
235	20241028	173900	1825945050	9200	9200	9200	9200	0
236	20241028	173800	1825945050	9200	9200	9200	9200	0
237	20241028	173700	1825945050	9200	9200	9200	9200	0
238	20241028	173600	1825945050	9200	9200	9200	9200	0
239	20241028	173500	1825945050	9200	9200	9200	9200	0
240	20241028	173400	1825945050	9200	9200	9200	9200	0
241	20241028	173300	1825945050	9200	9200	9200	9200	0
242	20241028	173200	1825945050	9200	9200	9200	9200	4067
243	20241028	173100	1825945050	9200	9200	9200	9200	0
244	20241028	173000	1825945050	9200	9200	9200	9200	0
245	20241028	172900	1825945050	9200	9200	9200	9200	0
246	20241028	172800	1825945050	9200	9200	9200	9200	0
247	20241028	172700	1825945050	9200	9200	9200	9200	0
248	20241028	172600	1825945050	9200	9200	9200	9200	0
249	20241028	172500	1825945050	9200	9200	9200	9200	0
250	20241028	172400	1825945050	9200	9200	9200	9200	0
251	20241028	172300	1825945050	9200	9200	9200	9200	0
252	20241028	172200	1825945050	9200	9200	9200	9200	0
253	20241028	172100	1825945050	9200	9200	9200	9200	0
254	20241028	172000	1825945050	9200	9200	9200	9200	0
255	20241028	171900	1825945050	9200	9200	9200	9200	0
256	20241028	171800	1825945050	9200	9200	9200	9200	0
257	20241028	171700	1825945050	9200	9200	9200	9200	0
258	20241028	171600	1825945050	9200	9200	9200	9200	0
259	20241028	171500	1825945050	9200	9200	9200	9200	0
260	20241028	171400	1825945050	9200	9200	9200	9200	0
261	20241028	171300	1825945050	9200	9200	9200	9200	0
262	20241028	171200	1825945050	9200	9200	9200	9200	0
263	20241028	171100	1825945050	9200	9200	9200	9200	0
264	20241028	171000	1825945050	9200	9200	9200	9200	0
265	20241028	170900	1825945050	9200	9200	9200	9200	0
266	20241028	170800	1825945050	9200	9200	9200	9200	0
267	20241028	170700	1825945050	9200	9200	9200	9200	0
268	20241028	170600	1825945050	9200	9200	9200	9200	0
269	20241028	170500	1825945050	9200	9200	9200	9200	0
270	20241028	170400	1825945050	9200	9200	9200	9200	0
271	20241028	170300	1825945050	9200	9200	9200	9200	0
272	20241028	170200	1825945050	9200	9200	9200	9200	4067
273	20241028	170100	1825945050	9200	9200	9200	9200	0
274	20241028	170000	1825945050	9200	9200	9200	9200	0
275	20241028	165900	1825945050	9200	9200	9200	9200	0
276	20241028	165800	1825945050	9200	9200	9200	9200	0
277	20241028	165700	1825945050	9200	9200	9200	9200	0
278	20241028	165600	1825945050	9200	9200	9200	9200	0
279	20241028	165500	1825945050	9200	9200	9200	9200	0
280	20241028	165400	1825945050	9200	9200	9200	9200	0
281	20241028	165300	1825945050	9200	9200	9200	9200	0
282	20241028	165200	1825945050	9200	9200	9200	9200	0
283	20241028	165100	1825945050	9200	9200	9200	9200	0
284	20241028	165000	1825945050	9200	9200	9200	9200	0
285	20241028	164900	1825945050	9200	9200	9200	9200	0
286	20241028	164800	1825945050	9200	9200	9200	9200	0
287	20241028	164700	1825945050	9200	9200	9200	9200	0
288	20241028	164600	1825945050	9200	9200	9200	9200	0
289	20241028	164500	1825945050	9200	9200	9200	9200	0
290	20241028	164400	1825945050	9200	9200	9200	9200	0
291	20241028	164300	1825945050	9200	9200	9200	9200	0
292	20241028	164200	1825945050	9200	9200	9200	9200	0
293	20241028	164100	1825945050	9200	9200	9200	9200	0
294	20241028	164000	1825945050	9200	9200	9200	9200	0
295	20241028	163900	1825945050	9200	9200	9200	9200	0
296	20241028	163800	1825945050	9200	9200	9200	9200	0
297	20241028	163700	1825945050	9200	9200	9200	9200	0
298	20241028	163600	1825945050	9200	9200	9200	9200	0
299	20241028	163500	1825945050	9200	9200	9200	9200	0
300	20241028	163400	1825945050	9200	9200	9200	9200	0
301	20241028	163300	1825945050	9200	9200	9200	9200	0
302	20241028	163200	1825945050	9200	9200	9200	9200	4067
303	20241028	163100	1825945050	9200	9200	9200	9200	0
304	20241028	163000	1825945050	9200	9200	9200	9200	0
305	20241028	162900	1825945050	9200	9200	9200	9200	0
306	20241028	162800	1825945050	9200	9200	9200	9200	0
307	20241028	162700	1825945050	9200	9200	9200	9200	0
308	20241028	162600	1825945050	9200	9200	9200	9200	0
309	20241028	162500	1825945050	9200	9200	9200	9200	0
310	20241028	162400	1825945050	9200	9200	9200	9200	0
311	20241028	162300	1825945050	9200	9200	9200	9200	0
312	20241028	162200	1825945050	9200	9200	9200	9200	0
313	20241028	162100	1825945050	9200	9200	9200	9200	0
314	20241028	162000	1825945050	9200	9200	9200	9200	0
315	20241028	161900	1825945050	9200	9200	9200	9200	0
316	20241028	161800	1825945050	9200	9200	9200	9200	0
317	20241028	161700	1825945050	9200	9200	9200	9200	0
318	20241028	161600	1825945050	9200	9200	9200	9200	0
319	20241028	161500	1825945050	9200	9200	9200	9200	0
320	20241028	161400	1825945050	9200	9200	9200	9200	0
321	20241028	161300	1825945050	9200	9200	9200	9200	0
322	20241028	161200	1825945050	9200	9200	9200	9200	0
323	20241028	161100	1825945050	9200	9200	9200	9200	0
324	20241028	161000	1825945050	9200	9200	9200	9200	0
325	20241028	160900	1825945050	9200	9200	9200	9200	0
326	20241028	160800	1825945050	9200	9200	9200	9200	0
327	20241028	160700	1825945050	9200	9200	9200	9200	0
328	20241028	160600	1825945050	9200	9200	9200	9200	0
329	20241028	160500	1825945050	9200	9200	9200	9200	0
330	20241028	160400	1825945050	9200	9200	9200	9200	0
331	20241028	160300	1825945050	9200	9200	9200	9200	0
332	20241028	160200	1825945050	9200	9200	9200	9200	4067
333	20241028	160100	1825945050	9200	9200	9200	9200	0
334	20241028	160000	1825945050	9200	9200	9200	9200	0
335	20241028	155900	1825945050	9200	9200	9200	9200	0
336	20241028	155800	1825945050	9200	9200	9200	9200	0
337	20241028	155700	1825945050	9200	9200	9200	9200	0
338	20241028	155600	1825945050	9200	9200	9200	9200	0
339	20241028	155500	1825945050	9200	9200	9200	9200	0
340	20241028	155400	1825945050	9200	9200	9200	9200	0
341	20241028	155300	1825945050	9200	9200	9200	9200	0
342	20241028	155200	1825945050	9200	9200	9200	9200	0
343	20241028	155100	1825945050	9200	9200	9200	9200	0
344	20241028	155000	1825945050	9200	9200	9200	9200	0
345	20241028	154900	1825945050	9200	9200	9200	9200	0
346	20241028	154800	1825945050	9200	9200	9200	9200	0
347	20241028	154700	1825945050	9200	9200	9200	9200	0
348	20241028	154600	1825945050	9200	9200	9200	9200	0
349	20241028	154500	1825945050	9200	9200	9200	9200	0
350	20241028	154400	1825945050	9200	9200	9200	9200	0
351	20241028	154300	1825945050	9200	9200	9200	9200	0
352	20241028	154200	1825945050	9200	9200	9200	9200	0
353	20241028	154100	1825945050	9200	9200	9200	9200	0
354	20241028	154000	1825945050	9200	9200	9200	9200	0
355	20241028	153900	1825945050	9200	9200	9200	9200	0
356	20241028	153800	1825945050	9200	9200	9200	9200	0
357	20241028	153700	1825945050	9200	9200	9200	9200	0
358	20241028	153600	1825945050	9200	9200	9200	9200	0
359	20241028	153500	1825945050	9200	9200	9200	9200	0
360	20241028	153400	1825945050	9200	9200	9200	9200	0
361	20241028	153300	1825945050	9200	9200	9200	9200	0
362	20241028	153200	1825945050	9200	9200	9200	9200	4067
363	20241028	153100	1825945050	9200	9200	9200	9200	0
364	20241028	153000	1825945050	9200	9200	9200	9200	4067
365	20241028	152900	1788528650	9200	9200	9200	9200	0
366	20241028	152800	1788528650	9200	9200	9200	9200	0
367	20241028	152700	1788528650	9200	9200	9200	9200	0
368	20241028	152600	1788528650	9200	9200	9200	9200	0
369	20241028	152500	1788528650	9200	9200	9200	9200	0
370	20241028	152400	1788528650	9200	9200	9200	9200	0
371	20241028	152300	1788528650	9200	9200	9200	9200	0
372	20241028	152200	1788528650	9200	9200	9200	9200	0
373	20241028	152100	1788528650	9200	9200	9200	9200	0
374	20241028	152000	1788528650	9200	9200	9200	9200	0
375	20241028	151900	1788528650	9200	9180	9200	9170	2773
376	20241028	151800	1763066580	9190	9200	9200	9190	1075
377	20241028	151700	1753183790	9200	9200	9200	9200	560
378	20241028	151600	1748031790	9200	9220	9220	9190	505
379	20241028	151500	1743385750	9190	9200	9200	9190	214
380	20241028	151400	1741418450	9220	9210	9220	9210	337
381	20241028	151300	1738312890	9200	9190	9200	9180	1854
382	20241028	151200	1721256790	9200	9190	9200	9190	331
383	20241028	151100	1718211900	9190	9200	9200	9190	428
384	20241028	151000	1714278040	9190	9200	9200	9190	173
385	20241028	150900	1712686690	9200	9200	9200	9190	202
386	20241028	150800	1710829400	9210	9200	9210	9200	128
387	20241028	150700	1709650670	9200	9200	9200	9200	251
388	20241028	150600	1707341470	9200	9180	9200	9180	1170
389	20241028	150500	1696600820	9180	9190	9190	9170	767
390	20241028	150400	1689556760	9190	9220	9220	9190	703
391	20241028	150300	1683091620	9200	9210	9220	9200	126
392	20241028	150200	1681931500	9210	9200	9210	9190	7
393	20241028	150100	1681867120	9210	9210	9210	9190	3378
394	20241028	150000	1650783550	9210	9190	9210	9190	455
395	20241028	145900	1646602020	9190	9200	9220	9190	2596
396	20241028	145800	1622736330	9200	9220	9220	9200	207
397	20241028	145700	1620829910	9210	9220	9220	9210	470
398	20241028	145600	1616499010	9220	9210	9220	9210	116
399	20241028	145500	1615430490	9210	9220	9220	9210	370
400	20241028	145400	1612019230	9220	9210	9230	9210	1029
401	20241028	145300	1602532010	9210	9190	9220	9180	1338
402	20241028	145200	1590245890	9200	9190	9200	9190	81
403	20241028	145100	1589501490	9190	9200	9220	9170	5171
404	20241028	145000	1542004820	9220	9220	9230	9200	290
405	20241028	144900	1539334470	9240	9240	9250	9240	756
406	20241028	144800	1532343850	9240	9280	9300	9220	2603
407	20241028	144700	1508245390	9300	9270	9320	9250	3995
408	20241028	144600	1471195720	9270	9350	9410	9240	10110
409	20241028	144500	1376711260	9340	9160	9350	9160	4996
410	20241028	144400	1330427140	9170	9150	9170	9150	5
411	20241028	144300	1330381330	9150	9150	9170	9150	564
412	20241028	144200	1325215660	9150	9150	9150	9150	1
413	20241028	144100	1325206510	9150	9150	9160	9150	102
414	20241028	144000	1324273200	9150	9180	9180	9140	1762
415	20241028	143900	1308148130	9180	9180	9180	9180	11
416	20241028	143800	1308047150	9180	9180	9180	9180	287
417	20241028	143700	1305412490	9180	9190	9190	9180	127
418	20241028	143600	1304246460	9210	9150	9210	9140	522
419	20241028	143500	1299448430	9150	9180	9180	9130	1681
420	20241028	143400	1284072260	9180	9190	9190	9170	865
421	20241028	143300	1276137430	9190	9200	9200	9180	373
422	20241028	143200	1272710890	9200	9230	9230	9200	652
423	20241028	143100	1266708750	9220	9240	9240	9220	580
424	20241028	143000	1261355960	9230	9240	9290	9230	1862
425	20241028	142900	1244141450	9230	9310	9360	9220	5685
426	20241028	142800	1191420710	9300	9170	9450	9170	16883
427	20241028	142700	1034131620	9180	9160	9180	9160	1002
428	20241028	142600	1024938470	9160	9160	9160	9160	1
429	20241028	142500	1024929310	9150	9150	9150	9150	3
430	20241028	142400	1024901860	9150	9150	9150	9150	0
431	20241028	142300	1024901860	9150	9150	9150	9150	1100
432	20241028	142200	1014836860	9160	9160	9160	9160	0
433	20241028	142100	1014836860	9160	9150	9160	9150	12
434	20241028	142000	1014727000	9170	9170	9170	9170	0
435	20241028	141900	1014727000	9170	9170	9170	9170	0
436	20241028	141800	1014727000	9170	9150	9170	9150	2
437	20241028	141700	1014708680	9170	9170	9170	9140	121
438	20241028	141600	1013602300	9150	9150	9170	9150	507
439	20241028	141500	1008963190	9170	9150	9170	9150	2
440	20241028	141400	1008944870	9140	9140	9140	9140	20
441	20241028	141300	1008762070	9140	9150	9150	9140	55
442	20241028	141200	1008259220	9180	9160	9180	9160	4
443	20241028	141100	1008222540	9180	9150	9180	9140	1846
444	20241028	141000	991332520	9150	9170	9170	9150	361
445	20241028	140900	988028870	9170	9160	9170	9160	333
446	20241028	140800	984976600	9160	9170	9180	9160	114
447	20241028	140700	983932240	9180	9160	9180	9160	26
448	20241028	140600	983693820	9180	9160	9180	9140	1967
449	20241028	140500	965706460	9160	9180	9180	9160	25
450	20241028	140400	965477340	9200	9190	9200	9190	3
451	20241028	140300	965449750	9190	9150	9190	9150	3
452	20241028	140200	965422230	9200	9200	9200	9180	3
453	20241028	140100	965394650	9210	9210	9210	9210	109
454	20241028	140000	964390760	9210	9200	9210	9200	274
455	20241028	135900	961868800	9200	9170	9200	9170	272
456	20241028	135800	959370670	9170	9170	9170	9140	133
457	20241028	135700	958153490	9170	9140	9170	9140	19
458	20241028	135600	957979380	9140	9170	9170	9140	120
459	20241028	135500	956881360	9190	9190	9190	9190	117
460	20241028	135400	955806130	9190	9180	9190	9180	106
461	20241028	135300	954832990	9180	9190	9190	9180	228
462	20241028	135200	952737770	9190	9190	9190	9190	54
463	20241028	135100	952241510	9200	9210	9220	9200	601
464	20241028	135000	946703600	9210	9210	9220	9190	530
465	20241028	134900	941820070	9210	9170	9210	9170	2756
466	20241028	134800	916474210	9170	9170	9170	9170	35
467	20241028	134700	916153260	9150	9150	9150	9150	13
468	20241028	134600	916034310	9150	9150	9150	9150	5
469	20241028	134500	915988560	9150	9160	9160	9150	1082
470	20241028	134400	906077820	9160	9140	9160	9140	11
471	20241028	134300	905977240	9180	9180	9180	9180	0
472	20241028	134200	905977240	9180	9170	9180	9170	2102
473	20241028	134100	886680900	9140	9120	9180	9120	1482
474	20241028	134000	873123530	9120	9120	9120	9120	4
475	20241028	133900	873087050	9120	9090	9120	9090	87
476	20241028	133800	872294160	9100	9080	9100	9080	6
477	20241028	133700	872239620	9070	9070	9070	9070	1
478	20241028	133600	872230550	9070	9070	9070	9070	0
479	20241028	133500	872230550	9070	9070	9070	9070	0
480	20241028	133400	872230550	9070	9070	9070	9070	0
481	20241028	133300	872230550	9070	9070	9070	9070	24
482	20241028	133200	872012870	9070	9080	9080	9070	80
483	20241028	133100	871287230	9100	9070	9100	9070	169
484	20241028	133000	869753360	9070	9080	9080	9070	313
485	20241028	132900	866914430	9070	9070	9070	9070	1
486	20241028	132800	866905360	9060	9090	9090	9060	1209
487	20241028	132700	855946090	9090	9090	9090	9090	2
488	20241028	132600	855927910	9090	9090	9090	9090	0
489	20241028	132500	855927910	9090	9090	9090	9090	0
490	20241028	132400	855927910	9090	9070	9090	9070	11
491	20241028	132300	855828120	9060	9070	9070	9060	1150
492	20241028	132200	845407610	9070	9070	9070	9070	10
493	20241028	132100	845316910	9070	9070	9070	9070	801
494	20241028	132000	838051840	9070	9060	9090	9060	6
495	20241028	131900	837997390	9070	9080	9080	9070	1156
496	20241028	131800	827512420	9080	9080	9080	9070	98
497	20241028	131700	826622590	9080	9080	9080	9080	3
498	20241028	131600	826595350	9080	9080	9080	9080	90
499	20241028	131500	825778150	9080	9080	9080	9080	1
500	20241028	131400	825769070	9100	9100	9100	9100	35
501	20241028	131300	825450570	9100	9080	9100	9080	592
502	20241028	131200	820075190	9080	9080	9080	9080	58
503	20241028	131100	819548550	9080	9080	9080	9080	31
504	20241028	131000	819267070	9070	9070	9080	9070	53
505	20241028	130900	818786350	9070	9070	9070	9070	0
506	20241028	130800	818786350	9070	9070	9070	9070	100
507	20241028	130700	817879350	9060	9070	9070	9060	289
508	20241028	130600	815260630	9080	9070	9080	9070	23
509	20241028	130500	815052010	9070	9070	9070	9070	27
510	20241028	130400	814807120	9080	9080	9080	9080	4
511	20241028	130300	814770800	9080	9080	9080	9080	1
512	20241028	130200	814761720	9070	9080	9080	9070	588
513	20241028	130100	809428460	9080	9080	9080	9080	403
514	20241028	130000	805769220	9080	9080	9080	9080	0
515	20241028	125900	805769220	9080	9080	9080	9080	1
516	20241028	125800	805760140	9100	9080	9100	9080	102
517	20241028	125700	804833950	9070	9080	9080	9070	25
518	20241028	125600	804607190	9070	9090	9090	9070	200
519	20241028	125500	802793060	9110	9090	9110	9090	35
520	20241028	125400	802474550	9110	9080	9110	9080	201
521	20241028	125300	800646960	9100	9090	9100	9080	320
522	20241028	125200	797740910	9080	9080	9080	9080	100
523	20241028	125100	796832910	9080	9080	9080	9080	0
524	20241028	125000	796832910	9080	9080	9080	9080	1
525	20241028	124900	796823830	9090	9090	9090	9090	3
526	20241028	124800	796796560	9090	9090	9090	9090	107
527	20241028	124700	795823930	9090	9090	9090	9090	1
528	20241028	124600	795814840	9110	9110	9110	9110	0
529	20241028	124500	795814840	9110	9110	9110	9110	41
530	20241028	124400	795441330	9090	9110	9110	9090	144
531	20241028	124300	794132260	9100	9110	9110	9100	317
532	20241028	124200	791247380	9110	9110	9110	9110	1
533	20241028	124100	791238270	9120	9120	9120	9120	100
534	20241028	124000	790326270	9120	9120	9120	9120	15
535	20241028	123900	790189470	9100	9100	9100	9100	0
536	20241028	123800	790189470	9100	9100	9100	9100	277
537	20241028	123700	787668770	9100	9100	9100	9100	225
538	20241028	123600	785621270	9100	9100	9100	9100	7
539	20241028	123500	785557570	9100	9100	9100	9100	50
540	20241028	123400	785102570	9100	9100	9100	9100	37
541	20241028	123300	784765870	9100	9100	9100	9100	242
542	20241028	123200	782563670	9090	9090	9090	9090	0
543	20241028	123100	782563670	9090	9090	9090	9090	51
544	20241028	123000	782100080	9090	9090	9090	9090	1
545	20241028	122900	782090990	9080	9080	9080	9080	0
546	20241028	122800	782090990	9080	9080	9080	9080	0
547	20241028	122700	782090990	9080	9080	9080	9080	46
548	20241028	122600	781673310	9080	9080	9080	9080	50
549	20241028	122500	781219310	9080	9090	9090	9080	6
550	20241028	122400	781164810	9070	9090	9090	9070	290
551	20241028	122300	778534130	9090	9090	9090	9090	113
552	20241028	122200	777506960	9100	9100	9100	9100	0
553	20241028	122100	777506960	9100	9100	9100	9100	0
554	20241028	122000	777506960	9100	9120	9120	9100	880
555	20241028	121900	769497910	9120	9120	9120	9120	58
556	20241028	121800	768968950	9120	9120	9120	9120	200
557	20241028	121700	767144950	9120	9120	9120	9120	5
558	20241028	121600	767099350	9120	9120	9120	9120	61
559	20241028	121500	766543030	9120	9120	9120	9120	0
560	20241028	121400	766543030	9120	9120	9120	9120	0
561	20241028	121300	766543030	9120	9120	9120	9120	1
562	20241028	121200	766533910	9110	9110	9110	9110	0
563	20241028	121100	766533910	9110	9110	9110	9110	160
564	20241028	121000	765076310	9110	9110	9110	9110	36
565	20241028	120900	764748350	9110	9110	9110	9110	0
566	20241028	120800	764748350	9110	9110	9110	9110	0
567	20241028	120700	764748350	9110	9110	9110	9110	271
568	20241028	120600	762279540	9110	9110	9110	9110	339
569	20241028	120500	759191250	9130	9130	9130	9130	0
570	20241028	120400	759191250	9130	9130	9130	9130	1
571	20241028	120300	759182120	9130	9120	9130	9120	320
572	20241028	120200	756261920	9120	9120	9120	9120	0
573	20241028	120100	756261920	9120	9120	9120	9120	0
574	20241028	120000	756261920	9120	9120	9120	9120	0
575	20241028	115900	756261920	9120	9070	9120	9070	1225
576	20241028	115800	745103440	9080	9080	9080	9080	2
577	20241028	115700	745085280	9080	9100	9100	9070	411
578	20241028	115600	741355120	9100	9100	9100	9100	26
579	20241028	115500	741118520	9120	9120	9120	9120	3
580	20241028	115400	741091160	9110	9110	9110	9110	0
581	20241028	115300	741091160	9110	9110	9110	9110	4
582	20241028	115200	741054720	9090	9090	9090	9090	33
583	20241028	115100	740754750	9090	9090	9090	9090	53
584	20241028	115000	740272980	9090	9090	9090	9090	0
585	20241028	114900	740272980	9090	9090	9090	9090	84
586	20241028	114800	739509420	9090	9100	9100	9090	5
587	20241028	114700	739463960	9120	9120	9120	9120	1
588	20241028	114600	739454840	9110	9110	9110	9110	298
589	20241028	114500	736740060	9110	9120	9120	9110	248
590	20241028	114400	734480770	9110	9110	9110	9110	18
591	20241028	114300	734316790	9120	9110	9120	9110	205
592	20241028	114200	732449220	9110	9110	9110	9110	238
593	20241028	114100	730281040	9110	9110	9110	9110	50
594	20241028	114000	729825540	9110	9110	9110	9110	0
595	20241028	113900	729825540	9110	9100	9110	9100	30
596	20241028	113800	729552530	9100	9100	9100	9100	110
597	20241028	113700	728551530	9100	9090	9100	9090	1206
598	20241028	113600	717588450	9090	9080	9090	9080	7
599	20241028	113500	717524870	9080	9080	9080	9080	0
600	20241028	113400	717524870	9080	9080	9080	9080	70
601	20241028	113300	716889270	9080	9080	9080	9080	140
602	20241028	113200	715618070	9080	9080	9080	9080	0
603	20241028	113100	715618070	9080	9060	9080	9060	1190
604	20241028	113000	704836250	9060	9050	9060	9050	280
605	20241028	112900	702301920	9050	9050	9050	9040	352
606	20241028	112800	699117130	9050	9050	9050	9050	3
607	20241028	112700	699089980	9050	9030	9050	9030	315
608	20241028	112600	696241470	9040	9040	9040	9040	989
609	20241028	112500	687300910	9050	9050	9060	9050	92
610	20241028	112400	686468300	9050	9050	9050	9050	10
611	20241028	112300	686377800	9060	9060	9060	9060	0
612	20241028	112200	686377800	9060	9060	9060	9060	10
613	20241028	112100	686287200	9060	9050	9060	9040	579
614	20241028	112000	681052830	9060	9060	9060	9050	105
615	20241028	111900	680102560	9050	9050	9050	9050	0
616	20241028	111800	680102560	9050	9050	9060	9050	930
617	20241028	111700	671686050	9050	9060	9060	9050	124
618	20241028	111600	670563410	9060	9060	9060	9060	291
619	20241028	111500	667926950	9070	9070	9070	9070	1
620	20241028	111400	667917880	9080	9080	9080	9080	0
621	20241028	111300	667917880	9080	9060	9080	9060	322
622	20241028	111200	665000540	9060	9060	9080	9060	295
623	20241028	111100	662327820	9060	9070	9090	9060	275
624	20241028	111000	659836080	9070	9070	9090	9070	61
625	20241028	110900	659282790	9090	9060	9090	9060	166
626	20241028	110800	657778800	9060	9050	9060	9050	161
627	20241028	110700	656321220	9060	9060	9060	9060	10
628	20241028	110600	656230620	9060	9060	9060	9060	100
629	20241028	110500	655324620	9050	9070	9070	9050	117
630	20241028	110400	654265570	9090	9080	9090	9080	121
631	20241028	110300	653165690	9110	9110	9110	9090	4
632	20241028	110200	653129270	9090	9050	9090	9050	1195
633	20241028	110100	642291540	9050	9090	9090	9050	3000
634	20241028	110000	615127690	9110	9110	9110	9110	2
635	20241028	105900	615109470	9110	9100	9110	9100	53
636	20241028	105800	614627150	9120	9120	9120	9120	0
637	20241028	105700	614627150	9120	9120	9120	9120	0
638	20241028	105600	614627150	9120	9090	9120	9090	110
639	20241028	105500	613624070	9120	9100	9120	9100	50
640	20241028	105400	613169050	9100	9100	9100	9100	2
641	20241028	105300	613150850	9120	9120	9120	9120	4
642	20241028	105200	613114370	9120	9090	9120	9090	474
643	20241028	105100	608793700	9100	9070	9100	9070	12
644	20241028	105000	608684690	9060	9050	9060	9040	1105
645	20241028	104900	598674590	9060	9060	9060	9050	16
646	20241028	104800	598529730	9060	9060	9060	9050	195
647	20241028	104700	596763480	9060	9070	9070	9060	15
648	20241028	104600	596627530	9070	9060	9070	9060	268
649	20241028	104500	594197170	9070	9060	9070	9060	50
650	20241028	104400	593744070	9070	9060	9090	9060	27
651	20241028	104300	593499160	9110	9080	9110	9080	22
652	20241028	104200	593298970	9110	9080	9110	9080	51
653	20241028	104100	592834390	9110	9080	9110	9060	112
654	20241028	104000	591819290	9110	9110	9110	9110	0
655	20241028	103900	591819290	9110	9090	9110	9090	4
656	20241028	103800	591782890	9110	9080	9110	9080	15
657	20241028	103700	591646370	9100	9060	9110	9060	17
658	20241028	103600	591491990	9050	9070	9070	9050	63
659	20241028	103500	590920810	9070	9070	9090	9070	4
660	20241028	103400	590884510	9050	9070	9070	9050	16
661	20241028	103300	590739540	9070	9060	9090	9050	511
662	20241028	103200	586114700	9060	9090	9090	9060	594
663	20241028	103100	580730000	9110	9110	9110	9110	0
664	20241028	103000	580730000	9110	9080	9110	9080	66
665	20241028	102900	580130510	9070	9070	9080	9070	10
666	20241028	102800	580039740	9080	9080	9130	9010	4190
667	20241028	102700	542122320	9120	9090	9130	9090	307
668	20241028	102600	539331480	9100	9110	9110	9100	915
669	20241028	102500	531003720	9130	9130	9130	9130	5
670	20241028	102400	530958070	9110	9110	9110	9110	277
671	20241028	102300	528434600	9110	9130	9130	9110	43
672	20241028	102200	528042740	9130	9130	9130	9130	5
673	20241028	102100	527997090	9140	9140	9140	9140	5
674	20241028	102000	527951390	9140	9140	9140	9140	5
675	20241028	101900	527905690	9140	9140	9140	9110	128
676	20241028	101800	526739190	9140	9120	9140	9120	7
677	20241028	101700	526675250	9140	9140	9140	9140	5
678	20241028	101600	526629550	9140	9120	9140	9120	42
679	20241028	101500	526246390	9150	9120	9150	9110	33
680	20241028	101400	525945420	9150	9130	9150	9130	56
681	20241028	101300	525433110	9150	9140	9150	9110	286
682	20241028	101200	522824220	9140	9140	9140	9140	9
683	20241028	101100	522741960	9140	9150	9150	9130	15
684	20241028	101000	522604830	9130	9140	9140	9130	79
685	20241028	100900	521882780	9130	9130	9140	9130	31
686	20241028	100800	521599740	9130	9140	9140	9130	21
687	20241028	100700	521407940	9150	9150	9150	9120	59
688	20241028	100600	520869520	9150	9140	9150	9140	1129
689	20241028	100500	510543740	9130	9120	9130	9120	1208
690	20241028	100400	499526340	9120	9100	9120	9080	875
691	20241028	100300	491574640	9110	9120	9120	9110	44
692	20241028	100200	491173790	9120	9110	9120	9090	360
693	20241028	100100	487898930	9110	9100	9110	9090	1062
694	20241028	100000	478243700	9090	9120	9120	9090	442
695	20241028	095900	474223750	9120	9090	9120	9090	261
696	20241028	095800	471848620	9090	9110	9120	9090	1456
697	20241028	095700	458599330	9120	9120	9120	9110	1049
698	20241028	095600	449035610	9120	9150	9150	9120	879
699	20241028	095500	441009950	9150	9150	9150	9150	126
700	20241028	095400	439857050	9150	9160	9160	9150	111
701	20241028	095300	438841340	9160	9170	9170	9160	7
702	20241028	095200	438777160	9160	9160	9160	9160	424
703	20241028	095100	434893320	9140	9160	9160	9140	106
704	20241028	095000	433924360	9160	9150	9160	9140	15
705	20241028	094900	433787120	9150	9160	9160	9140	260
706	20241028	094800	431408600	9160	9170	9170	9160	16
707	20241028	094700	431261990	9170	9170	9180	9170	118
708	20241028	094600	430179910	9170	9170	9170	9150	151
709	20241028	094500	428795520	9170	9160	9180	9150	952
710	20241028	094400	420066580	9170	9170	9170	9170	6
711	20241028	094300	420011560	9170	9110	9180	9110	1252
712	20241028	094200	408534310	9160	9100	9160	9100	45
713	20241028	094100	408123160	9140	9110	9150	9100	320
714	20241028	094000	405197160	9140	9110	9140	9090	1700
715	20241028	093900	389716860	9100	9110	9140	9100	109
716	20241028	093800	388722800	9120	9120	9130	9090	1069
717	20241028	093700	379000860	9110	9090	9110	9090	360
718	20241028	093600	375726940	9090	9110	9140	9090	820
719	20241028	093500	368271440	9110	9160	9160	9110	1527
720	20241028	093400	354332540	9160	9160	9160	9140	95
721	20241028	093300	353463480	9150	9170	9180	9150	512
722	20241028	093200	348772660	9180	9150	9180	9130	292
723	20241028	093100	346103450	9150	9150	9210	9130	533
724	20241028	093000	341221830	9150	9190	9190	9150	2289
725	20241028	092900	320227480	9210	9230	9240	9190	2095
726	20241028	092800	300899470	9240	9210	9330	9190	7318
727	20241028	092700	233191010	9210	9100	9220	9100	6045
728	20241028	092600	177751830	9100	9060	9100	9060	2183
729	20241028	092500	157898840	9070	9070	9070	9060	398
730	20241028	092400	154290200	9070	9040	9070	9040	309
731	20241028	092300	151493080	9050	9030	9050	9020	1193
732	20241028	092200	140715170	9030	9020	9030	9020	325
733	20241028	092100	137783470	9010	9010	9010	9010	227
734	20241028	092000	135738200	9010	9000	9010	9000	221
735	20241028	091900	133749130	9010	9000	9010	9000	683
736	20241028	091800	127600820	9000	8990	9000	8990	148
737	20241028	091700	126268910	8990	8990	8990	8980	441
738	20241028	091600	122304660	8990	9000	9000	8990	345
739	20241028	091500	119201510	9010	9000	9010	9000	1619
740	20241028	091400	104628400	9000	8990	9000	8990	611
741	20241028	091300	99130580	8990	9010	9010	8990	75
742	20241028	091200	98455940	9010	9000	9010	9000	684
743	20241028	091100	92299850	9000	8990	9000	8990	29
744	20241028	091000	92039130	8980	8970	8980	8940	3605
745	20241028	090900	59696410	8970	8970	8980	8960	1249
746	20241028	090800	48486950	8940	8960	8960	8940	470
747	20241028	090700	44285050	8930	8940	8970	8930	696
748	20241028	090600	38064070	8940	8970	8980	8940	359
749	20241028	090500	34848240	8970	8970	8980	8940	97
750	20241028	090400	33978800	8980	8970	8980	8970	142
751	20241028	090300	32704930	8970	8960	8970	8960	7
752	20241028	090200	32642160	8960	8930	8960	8910	1204
753	20241028	090100	21899080	8910	8970	8970	8910	654
754	20241028	090000	16067650	8960	8930	8980	8920	1699