37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 213500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 19602 |
| 3 | 20241204 | 213400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20241204 | 213300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20241204 | 213200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20241204 | 213100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20241204 | 213000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20241204 | 212900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20241204 | 212800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20241204 | 212700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20241204 | 212600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20241204 | 212500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20241204 | 212400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20241204 | 212300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20241204 | 212200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20241204 | 212100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20241204 | 212000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20241204 | 211900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20241204 | 211800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20241204 | 211700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20241204 | 211600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20241204 | 211500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20241204 | 211400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20241204 | 211300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20241204 | 211200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20241204 | 211100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20241204 | 211000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20241204 | 210900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20241204 | 210800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20241204 | 210700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20241204 | 210600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20241204 | 210500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 19602 |
| 33 | 20241204 | 210400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20241204 | 210300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20241204 | 210200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20241204 | 210100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20241204 | 210000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20241204 | 205900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20241204 | 205800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20241204 | 205700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20241204 | 205600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20241204 | 205500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20241204 | 205400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20241204 | 205300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20241204 | 205200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20241204 | 205100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20241204 | 205000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20241204 | 204900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20241204 | 204800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20241204 | 204700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20241204 | 204600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20241204 | 204500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20241204 | 204400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20241204 | 204300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20241204 | 204200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20241204 | 204100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20241204 | 204000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20241204 | 203900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20241204 | 203800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20241204 | 203700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20241204 | 203600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20241204 | 203500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 19602 |
| 63 | 20241204 | 203400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20241204 | 203300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20241204 | 203200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20241204 | 203100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20241204 | 203000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20241204 | 202900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20241204 | 202800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20241204 | 202700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20241204 | 202600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20241204 | 202500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20241204 | 202400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20241204 | 202300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20241204 | 202200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20241204 | 202100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20241204 | 202000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20241204 | 201900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20241204 | 201800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20241204 | 201700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20241204 | 201600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20241204 | 201500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20241204 | 201400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20241204 | 201300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20241204 | 201200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20241204 | 201100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20241204 | 201000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20241204 | 200900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20241204 | 200800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20241204 | 200700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20241204 | 200600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20241204 | 200500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 19602 |
| 93 | 20241204 | 200400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20241204 | 200300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20241204 | 200200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20241204 | 200100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20241204 | 200000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20241204 | 195900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20241204 | 195800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20241204 | 195700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20241204 | 195600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20241204 | 195500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20241204 | 195400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20241204 | 195300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20241204 | 195200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20241204 | 195100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20241204 | 195000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20241204 | 194900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20241204 | 194800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20241204 | 194700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20241204 | 194600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20241204 | 194500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20241204 | 194400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20241204 | 194300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20241204 | 194200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20241204 | 194100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20241204 | 194000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20241204 | 193900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20241204 | 193800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20241204 | 193700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20241204 | 193600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20241204 | 193500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 19602 |
| 123 | 20241204 | 193400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20241204 | 193300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20241204 | 193200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20241204 | 193100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20241204 | 193000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20241204 | 192900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20241204 | 192800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20241204 | 192700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20241204 | 192600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20241204 | 192500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20241204 | 192400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20241204 | 192300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20241204 | 192200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20241204 | 192100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20241204 | 192000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20241204 | 191900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20241204 | 191800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20241204 | 191700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20241204 | 191600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20241204 | 191500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20241204 | 191400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20241204 | 191300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20241204 | 191200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20241204 | 191100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20241204 | 191000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20241204 | 190900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20241204 | 190800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20241204 | 190700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20241204 | 190600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20241204 | 190500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 19602 |
| 153 | 20241204 | 190400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20241204 | 190300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20241204 | 190200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20241204 | 190100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20241204 | 190000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20241204 | 185900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20241204 | 185800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20241204 | 185700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20241204 | 185600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20241204 | 185500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20241204 | 185400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20241204 | 185300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20241204 | 185200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20241204 | 185100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20241204 | 185000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20241204 | 184900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20241204 | 184800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20241204 | 184700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20241204 | 184600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20241204 | 184500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20241204 | 184400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20241204 | 184300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20241204 | 184200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20241204 | 184100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20241204 | 184000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20241204 | 183900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20241204 | 183800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20241204 | 183700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20241204 | 183600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20241204 | 183500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 19602 |
| 183 | 20241204 | 183400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20241204 | 183300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20241204 | 183200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20241204 | 183100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20241204 | 183000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20241204 | 182900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20241204 | 182800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20241204 | 182700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20241204 | 182600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20241204 | 182500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20241204 | 182400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20241204 | 182300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20241204 | 182200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20241204 | 182100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20241204 | 182000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20241204 | 181900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20241204 | 181800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20241204 | 181700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20241204 | 181600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20241204 | 181500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20241204 | 181400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20241204 | 181300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20241204 | 181200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20241204 | 181100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20241204 | 181000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20241204 | 180900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20241204 | 180800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20241204 | 180700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20241204 | 180600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 212 | 20241204 | 180500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 19602 |
| 213 | 20241204 | 180400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 214 | 20241204 | 180300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 215 | 20241204 | 180200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 216 | 20241204 | 180100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 217 | 20241204 | 180000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 218 | 20241204 | 175900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 219 | 20241204 | 175800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 220 | 20241204 | 175700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 221 | 20241204 | 175600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 222 | 20241204 | 175500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 223 | 20241204 | 175400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 224 | 20241204 | 175300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 225 | 20241204 | 175200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 226 | 20241204 | 175100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 227 | 20241204 | 175000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 228 | 20241204 | 174900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 229 | 20241204 | 174800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 230 | 20241204 | 174700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 231 | 20241204 | 174600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 232 | 20241204 | 174500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 233 | 20241204 | 174400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 234 | 20241204 | 174300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 235 | 20241204 | 174200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 236 | 20241204 | 174100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 237 | 20241204 | 174000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 238 | 20241204 | 173900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 239 | 20241204 | 173800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 240 | 20241204 | 173700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20241204 | 173600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20241204 | 173500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 19602 |
| 243 | 20241204 | 173400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20241204 | 173300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20241204 | 173200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20241204 | 173100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20241204 | 173000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 248 | 20241204 | 172900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 249 | 20241204 | 172800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 250 | 20241204 | 172700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 251 | 20241204 | 172600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 252 | 20241204 | 172500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 253 | 20241204 | 172400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 254 | 20241204 | 172300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 255 | 20241204 | 172200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 256 | 20241204 | 172100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 257 | 20241204 | 172000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 258 | 20241204 | 171900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 259 | 20241204 | 171800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 260 | 20241204 | 171700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 261 | 20241204 | 171600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 262 | 20241204 | 171500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 263 | 20241204 | 171400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 264 | 20241204 | 171300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 265 | 20241204 | 171200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 266 | 20241204 | 171100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 267 | 20241204 | 171000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 268 | 20241204 | 170900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 269 | 20241204 | 170800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 270 | 20241204 | 170700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 271 | 20241204 | 170600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 272 | 20241204 | 170500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 19602 |
| 273 | 20241204 | 170400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 274 | 20241204 | 170300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 275 | 20241204 | 170200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 276 | 20241204 | 170100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 277 | 20241204 | 170000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 278 | 20241204 | 165900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 279 | 20241204 | 165800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 280 | 20241204 | 165700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 281 | 20241204 | 165600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 282 | 20241204 | 165500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 283 | 20241204 | 165400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 284 | 20241204 | 165300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 285 | 20241204 | 165200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 286 | 20241204 | 165100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 287 | 20241204 | 165000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 288 | 20241204 | 164900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 289 | 20241204 | 164800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 290 | 20241204 | 164700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 291 | 20241204 | 164600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 292 | 20241204 | 164500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 293 | 20241204 | 164400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 294 | 20241204 | 164300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 295 | 20241204 | 164200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 296 | 20241204 | 164100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 297 | 20241204 | 164000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 298 | 20241204 | 163900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 299 | 20241204 | 163800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 300 | 20241204 | 163700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 301 | 20241204 | 163600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 302 | 20241204 | 163500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 19602 |
| 303 | 20241204 | 163400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 304 | 20241204 | 163300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 305 | 20241204 | 163200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 306 | 20241204 | 163100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 307 | 20241204 | 163000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 308 | 20241204 | 162900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 309 | 20241204 | 162800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 310 | 20241204 | 162700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 311 | 20241204 | 162600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 312 | 20241204 | 162500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 313 | 20241204 | 162400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 314 | 20241204 | 162300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 315 | 20241204 | 162200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 316 | 20241204 | 162100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 317 | 20241204 | 162000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 318 | 20241204 | 161900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 319 | 20241204 | 161800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 320 | 20241204 | 161700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 321 | 20241204 | 161600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 322 | 20241204 | 161500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 323 | 20241204 | 161400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 324 | 20241204 | 161300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 325 | 20241204 | 161200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 326 | 20241204 | 161100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 327 | 20241204 | 161000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 328 | 20241204 | 160900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 329 | 20241204 | 160800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 330 | 20241204 | 160700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 331 | 20241204 | 160600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 332 | 20241204 | 160500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 19602 |
| 333 | 20241204 | 160400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 334 | 20241204 | 160300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 335 | 20241204 | 160200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 336 | 20241204 | 160100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 337 | 20241204 | 160000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 338 | 20241204 | 155900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 339 | 20241204 | 155800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 340 | 20241204 | 155700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 341 | 20241204 | 155600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 342 | 20241204 | 155500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 343 | 20241204 | 155400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 344 | 20241204 | 155300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 345 | 20241204 | 155200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 346 | 20241204 | 155100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 347 | 20241204 | 155000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 348 | 20241204 | 154900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 349 | 20241204 | 154800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 350 | 20241204 | 154700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 351 | 20241204 | 154600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 352 | 20241204 | 154500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 353 | 20241204 | 154400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 354 | 20241204 | 154300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 355 | 20241204 | 154200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 356 | 20241204 | 154100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 357 | 20241204 | 154000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 358 | 20241204 | 153900 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 359 | 20241204 | 153800 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 360 | 20241204 | 153700 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 361 | 20241204 | 153600 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 362 | 20241204 | 153500 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 19602 |
| 363 | 20241204 | 153400 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 364 | 20241204 | 153300 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 365 | 20241204 | 153200 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 366 | 20241204 | 153100 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 367 | 20241204 | 153000 | 4582291070 | 7950 | 7950 | 7950 | 7950 | 19602 |
| 368 | 20241204 | 152900 | 4426455170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 369 | 20241204 | 152800 | 4426455170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 370 | 20241204 | 152700 | 4426455170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 371 | 20241204 | 152600 | 4426455170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 372 | 20241204 | 152500 | 4426455170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 373 | 20241204 | 152400 | 4426455170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 374 | 20241204 | 152300 | 4426455170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 375 | 20241204 | 152200 | 4426455170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 376 | 20241204 | 152100 | 4426455170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 377 | 20241204 | 152000 | 4426455170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 378 | 20241204 | 151900 | 4426455170 | 7900 | 7890 | 7900 | 7870 | 2289 |
| 379 | 20241204 | 151800 | 4408409940 | 7900 | 7890 | 7910 | 7890 | 2267 |
| 380 | 20241204 | 151700 | 4390505970 | 7900 | 7900 | 7920 | 7890 | 3320 |
| 381 | 20241204 | 151600 | 4364266170 | 7910 | 7870 | 7910 | 7870 | 1562 |
| 382 | 20241204 | 151500 | 4351955940 | 7870 | 7870 | 7880 | 7870 | 809 |
| 383 | 20241204 | 151400 | 4345587650 | 7880 | 7890 | 7900 | 7870 | 3571 |
| 384 | 20241204 | 151300 | 4317457320 | 7900 | 7890 | 7900 | 7880 | 2216 |
| 385 | 20241204 | 151200 | 4299975100 | 7900 | 7900 | 7910 | 7890 | 2285 |
| 386 | 20241204 | 151100 | 4281919910 | 7910 | 7920 | 7920 | 7900 | 989 |
| 387 | 20241204 | 151000 | 4274099930 | 7920 | 7830 | 7950 | 7830 | 11304 |
| 388 | 20241204 | 150900 | 4184785640 | 7850 | 7830 | 7850 | 7830 | 53 |
| 389 | 20241204 | 150800 | 4184370490 | 7840 | 7850 | 7860 | 7840 | 2632 |
| 390 | 20241204 | 150700 | 4163724930 | 7850 | 7860 | 7870 | 7840 | 1122 |
| 391 | 20241204 | 150600 | 4154911380 | 7860 | 7840 | 7860 | 7840 | 2915 |
| 392 | 20241204 | 150500 | 4132035470 | 7840 | 7850 | 7850 | 7830 | 85 |
| 393 | 20241204 | 150400 | 4131369100 | 7840 | 7840 | 7840 | 7820 | 1320 |
| 394 | 20241204 | 150300 | 4121034560 | 7840 | 7830 | 7840 | 7820 | 1850 |
| 395 | 20241204 | 150200 | 4106552470 | 7830 | 7820 | 7830 | 7820 | 255 |
| 396 | 20241204 | 150100 | 4104558090 | 7830 | 7830 | 7830 | 7830 | 128 |
| 397 | 20241204 | 150000 | 4103555850 | 7780 | 7830 | 7830 | 7780 | 1696 |
| 398 | 20241204 | 145900 | 4090305230 | 7820 | 7820 | 7830 | 7800 | 1961 |
| 399 | 20241204 | 145800 | 4074974000 | 7820 | 7800 | 7820 | 7800 | 14 |
| 400 | 20241204 | 145700 | 4074864600 | 7830 | 7800 | 7830 | 7780 | 378 |
| 401 | 20241204 | 145600 | 4071913400 | 7800 | 7800 | 7800 | 7800 | 228 |
| 402 | 20241204 | 145500 | 4070135000 | 7800 | 7820 | 7820 | 7800 | 1167 |
| 403 | 20241204 | 145400 | 4061022840 | 7820 | 7830 | 7830 | 7820 | 506 |
| 404 | 20241204 | 145300 | 4057063860 | 7830 | 7800 | 7830 | 7790 | 2063 |
| 405 | 20241204 | 145200 | 4040947470 | 7790 | 7790 | 7790 | 7790 | 197 |
| 406 | 20241204 | 145100 | 4039412840 | 7790 | 7800 | 7800 | 7790 | 279 |
| 407 | 20241204 | 145000 | 4037236870 | 7800 | 7810 | 7810 | 7780 | 3403 |
| 408 | 20241204 | 144900 | 4010703050 | 7810 | 7810 | 7810 | 7810 | 95 |
| 409 | 20241204 | 144800 | 4009961100 | 7810 | 7860 | 7860 | 7810 | 6393 |
| 410 | 20241204 | 144700 | 3959868430 | 7850 | 7860 | 7860 | 7850 | 523 |
| 411 | 20241204 | 144600 | 3955758000 | 7850 | 7850 | 7860 | 7850 | 145 |
| 412 | 20241204 | 144500 | 3954618860 | 7860 | 7840 | 7860 | 7840 | 94 |
| 413 | 20241204 | 144400 | 3953881860 | 7840 | 7850 | 7860 | 7840 | 201 |
| 414 | 20241204 | 144300 | 3952305000 | 7850 | 7820 | 7850 | 7820 | 547 |
| 415 | 20241204 | 144200 | 3948025300 | 7820 | 7850 | 7880 | 7820 | 5215 |
| 416 | 20241204 | 144100 | 3907134920 | 7840 | 7890 | 7900 | 7840 | 6787 |
| 417 | 20241204 | 144000 | 3853704650 | 7890 | 7830 | 7890 | 7830 | 7846 |
| 418 | 20241204 | 143900 | 3792047750 | 7830 | 7820 | 7830 | 7820 | 2868 |
| 419 | 20241204 | 143800 | 3769616200 | 7820 | 7800 | 7820 | 7800 | 63 |
| 420 | 20241204 | 143700 | 3769124170 | 7810 | 7820 | 7820 | 7810 | 50 |
| 421 | 20241204 | 143600 | 3768733600 | 7820 | 7820 | 7820 | 7810 | 183 |
| 422 | 20241204 | 143500 | 3767302840 | 7820 | 7820 | 7820 | 7810 | 77 |
| 423 | 20241204 | 143400 | 3766700800 | 7810 | 7810 | 7820 | 7810 | 985 |
| 424 | 20241204 | 143300 | 3759007930 | 7810 | 7810 | 7820 | 7800 | 6689 |
| 425 | 20241204 | 143200 | 3706815890 | 7810 | 7810 | 7810 | 7800 | 2190 |
| 426 | 20241204 | 143100 | 3689712840 | 7820 | 7810 | 7820 | 7810 | 714 |
| 427 | 20241204 | 143000 | 3684136180 | 7800 | 7820 | 7820 | 7800 | 680 |
| 428 | 20241204 | 142900 | 3678823720 | 7820 | 7810 | 7820 | 7810 | 101 |
| 429 | 20241204 | 142800 | 3678034900 | 7810 | 7830 | 7830 | 7810 | 189 |
| 430 | 20241204 | 142700 | 3676558630 | 7820 | 7830 | 7830 | 7810 | 1195 |
| 431 | 20241204 | 142600 | 3667206610 | 7830 | 7810 | 7840 | 7800 | 6271 |
| 432 | 20241204 | 142500 | 3618110660 | 7810 | 7820 | 7830 | 7810 | 1318 |
| 433 | 20241204 | 142400 | 3607807900 | 7830 | 7800 | 7840 | 7800 | 5078 |
| 434 | 20241204 | 142300 | 3568101680 | 7810 | 7780 | 7820 | 7780 | 4275 |
| 435 | 20241204 | 142200 | 3534764120 | 7750 | 7730 | 7770 | 7720 | 3387 |
| 436 | 20241204 | 142100 | 3508504250 | 7730 | 7750 | 7750 | 7730 | 109 |
| 437 | 20241204 | 142000 | 3507660560 | 7750 | 7700 | 7750 | 7700 | 626 |
| 438 | 20241204 | 141900 | 3502822130 | 7700 | 7750 | 7750 | 7700 | 1231 |
| 439 | 20241204 | 141800 | 3493283230 | 7750 | 7690 | 7750 | 7690 | 940 |
| 440 | 20241204 | 141700 | 3486039640 | 7690 | 7700 | 7700 | 7670 | 1256 |
| 441 | 20241204 | 141600 | 3476399200 | 7700 | 7660 | 7700 | 7660 | 2342 |
| 442 | 20241204 | 141500 | 3458426600 | 7660 | 7660 | 7660 | 7660 | 65 |
| 443 | 20241204 | 141400 | 3457928700 | 7670 | 7640 | 7670 | 7640 | 1276 |
| 444 | 20241204 | 141300 | 3448162230 | 7640 | 7640 | 7640 | 7640 | 128 |
| 445 | 20241204 | 141200 | 3447184310 | 7640 | 7620 | 7640 | 7610 | 1486 |
| 446 | 20241204 | 141100 | 3435871260 | 7630 | 7630 | 7630 | 7630 | 424 |
| 447 | 20241204 | 141000 | 3432636140 | 7640 | 7650 | 7650 | 7640 | 754 |
| 448 | 20241204 | 140900 | 3426873900 | 7650 | 7650 | 7680 | 7650 | 3225 |
| 449 | 20241204 | 140800 | 3402197020 | 7690 | 7690 | 7690 | 7650 | 505 |
| 450 | 20241204 | 140700 | 3398333570 | 7650 | 7650 | 7650 | 7650 | 1414 |
| 451 | 20241204 | 140600 | 3387516470 | 7650 | 7660 | 7660 | 7650 | 34 |
| 452 | 20241204 | 140500 | 3387256360 | 7650 | 7690 | 7690 | 7650 | 1100 |
| 453 | 20241204 | 140400 | 3378837140 | 7690 | 7660 | 7690 | 7650 | 698 |
| 454 | 20241204 | 140300 | 3373490550 | 7660 | 7670 | 7670 | 7660 | 1301 |
| 455 | 20241204 | 140200 | 3363524880 | 7650 | 7680 | 7680 | 7650 | 2044 |
| 456 | 20241204 | 140100 | 3347860560 | 7680 | 7680 | 7680 | 7680 | 1 |
| 457 | 20241204 | 140000 | 3347852880 | 7660 | 7670 | 7670 | 7660 | 1395 |
| 458 | 20241204 | 135900 | 3337167170 | 7670 | 7660 | 7670 | 7660 | 328 |
| 459 | 20241204 | 135800 | 3334654670 | 7660 | 7660 | 7680 | 7660 | 2054 |
| 460 | 20241204 | 135700 | 3318910330 | 7660 | 7670 | 7670 | 7660 | 590 |
| 461 | 20241204 | 135600 | 3314390270 | 7660 | 7670 | 7670 | 7660 | 148 |
| 462 | 20241204 | 135500 | 3313256540 | 7660 | 7660 | 7660 | 7660 | 15 |
| 463 | 20241204 | 135400 | 3313141640 | 7660 | 7660 | 7660 | 7660 | 906 |
| 464 | 20241204 | 135300 | 3306201680 | 7660 | 7690 | 7690 | 7660 | 29 |
| 465 | 20241204 | 135200 | 3305979240 | 7690 | 7690 | 7690 | 7690 | 16 |
| 466 | 20241204 | 135100 | 3305856200 | 7670 | 7670 | 7670 | 7670 | 0 |
| 467 | 20241204 | 135000 | 3305856200 | 7670 | 7670 | 7670 | 7670 | 58 |
| 468 | 20241204 | 134900 | 3305411340 | 7690 | 7690 | 7690 | 7690 | 5 |
| 469 | 20241204 | 134800 | 3305372890 | 7690 | 7690 | 7690 | 7690 | 0 |
| 470 | 20241204 | 134700 | 3305372890 | 7690 | 7680 | 7690 | 7660 | 261 |
| 471 | 20241204 | 134600 | 3303369520 | 7690 | 7680 | 7690 | 7680 | 580 |
| 472 | 20241204 | 134500 | 3298909420 | 7680 | 7680 | 7680 | 7680 | 20 |
| 473 | 20241204 | 134400 | 3298755820 | 7670 | 7680 | 7680 | 7670 | 778 |
| 474 | 20241204 | 134300 | 3292788310 | 7700 | 7700 | 7700 | 7700 | 31 |
| 475 | 20241204 | 134200 | 3292549610 | 7700 | 7700 | 7700 | 7700 | 68 |
| 476 | 20241204 | 134100 | 3292026010 | 7670 | 7660 | 7670 | 7660 | 337 |
| 477 | 20241204 | 134000 | 3289443790 | 7660 | 7670 | 7670 | 7660 | 40 |
| 478 | 20241204 | 133900 | 3289137190 | 7660 | 7660 | 7660 | 7660 | 0 |
| 479 | 20241204 | 133800 | 3289137190 | 7660 | 7660 | 7660 | 7660 | 483 |
| 480 | 20241204 | 133700 | 3285437410 | 7660 | 7690 | 7700 | 7660 | 1536 |
| 481 | 20241204 | 133600 | 3273647570 | 7690 | 7730 | 7730 | 7690 | 6266 |
| 482 | 20241204 | 133500 | 3225426280 | 7760 | 7760 | 7760 | 7760 | 0 |
| 483 | 20241204 | 133400 | 3225426280 | 7760 | 7730 | 7760 | 7730 | 39 |
| 484 | 20241204 | 133300 | 3225124540 | 7760 | 7750 | 7760 | 7750 | 117 |
| 485 | 20241204 | 133200 | 3224217780 | 7750 | 7750 | 7750 | 7750 | 54 |
| 486 | 20241204 | 133100 | 3223799280 | 7760 | 7760 | 7760 | 7760 | 0 |
| 487 | 20241204 | 133000 | 3223799280 | 7760 | 7750 | 7760 | 7750 | 201 |
| 488 | 20241204 | 132900 | 3222240530 | 7760 | 7760 | 7760 | 7760 | 8 |
| 489 | 20241204 | 132800 | 3222178450 | 7750 | 7750 | 7750 | 7750 | 45 |
| 490 | 20241204 | 132700 | 3221829700 | 7740 | 7740 | 7740 | 7740 | 228 |
| 491 | 20241204 | 132600 | 3220064980 | 7750 | 7750 | 7750 | 7750 | 243 |
| 492 | 20241204 | 132500 | 3218181730 | 7780 | 7780 | 7780 | 7780 | 412 |
| 493 | 20241204 | 132400 | 3214976370 | 7740 | 7740 | 7740 | 7740 | 1 |
| 494 | 20241204 | 132300 | 3214968630 | 7780 | 7780 | 7780 | 7780 | 2 |
| 495 | 20241204 | 132200 | 3214953070 | 7780 | 7720 | 7780 | 7720 | 1557 |
| 496 | 20241204 | 132100 | 3202892020 | 7720 | 7720 | 7720 | 7720 | 1010 |
| 497 | 20241204 | 132000 | 3195094820 | 7720 | 7720 | 7720 | 7720 | 367 |
| 498 | 20241204 | 131900 | 3192261580 | 7720 | 7740 | 7740 | 7720 | 628 |
| 499 | 20241204 | 131800 | 3187413260 | 7750 | 7750 | 7750 | 7730 | 261 |
| 500 | 20241204 | 131700 | 3185395690 | 7730 | 7730 | 7730 | 7730 | 187 |
| 501 | 20241204 | 131600 | 3183950180 | 7730 | 7740 | 7740 | 7730 | 263 |
| 502 | 20241204 | 131500 | 3181915870 | 7740 | 7750 | 7750 | 7730 | 413 |
| 503 | 20241204 | 131400 | 3178717470 | 7750 | 7750 | 7750 | 7740 | 113 |
| 504 | 20241204 | 131300 | 3177842660 | 7780 | 7750 | 7780 | 7730 | 623 |
| 505 | 20241204 | 131200 | 3173020560 | 7780 | 7770 | 7790 | 7750 | 971 |
| 506 | 20241204 | 131100 | 3165486100 | 7790 | 7800 | 7800 | 7760 | 942 |
| 507 | 20241204 | 131000 | 3158159130 | 7800 | 7820 | 7820 | 7800 | 325 |
| 508 | 20241204 | 130900 | 3155623580 | 7810 | 7830 | 7840 | 7800 | 1365 |
| 509 | 20241204 | 130800 | 3144964080 | 7840 | 7820 | 7840 | 7810 | 4393 |
| 510 | 20241204 | 130700 | 3110569070 | 7830 | 7810 | 7830 | 7800 | 3487 |
| 511 | 20241204 | 130600 | 3083317350 | 7810 | 7800 | 7810 | 7800 | 501 |
| 512 | 20241204 | 130500 | 3079409020 | 7800 | 7810 | 7810 | 7790 | 550 |
| 513 | 20241204 | 130400 | 3075119720 | 7810 | 7770 | 7810 | 7770 | 355 |
| 514 | 20241204 | 130300 | 3072351970 | 7800 | 7770 | 7800 | 7770 | 3924 |
| 515 | 20241204 | 130200 | 3041776220 | 7770 | 7760 | 7770 | 7750 | 449 |
| 516 | 20241204 | 130100 | 3038291110 | 7760 | 7780 | 7790 | 7760 | 1784 |
| 517 | 20241204 | 130000 | 3024417110 | 7770 | 7730 | 7770 | 7730 | 3300 |
| 518 | 20241204 | 125900 | 2998814180 | 7730 | 7730 | 7730 | 7730 | 42 |
| 519 | 20241204 | 125800 | 2998489520 | 7730 | 7720 | 7730 | 7710 | 1444 |
| 520 | 20241204 | 125700 | 2987342630 | 7720 | 7720 | 7720 | 7720 | 579 |
| 521 | 20241204 | 125600 | 2982872750 | 7720 | 7730 | 7730 | 7710 | 216 |
| 522 | 20241204 | 125500 | 2981205360 | 7730 | 7730 | 7730 | 7710 | 29 |
| 523 | 20241204 | 125400 | 2980981270 | 7730 | 7720 | 7740 | 7720 | 815 |
| 524 | 20241204 | 125300 | 2974689300 | 7730 | 7760 | 7760 | 7730 | 2205 |
| 525 | 20241204 | 125200 | 2957611490 | 7760 | 7710 | 7760 | 7710 | 3534 |
| 526 | 20241204 | 125100 | 2930287020 | 7710 | 7700 | 7710 | 7700 | 438 |
| 527 | 20241204 | 125000 | 2926913400 | 7700 | 7690 | 7700 | 7690 | 43 |
| 528 | 20241204 | 124900 | 2926582480 | 7680 | 7690 | 7700 | 7680 | 3326 |
| 529 | 20241204 | 124800 | 2900978880 | 7700 | 7690 | 7700 | 7690 | 638 |
| 530 | 20241204 | 124700 | 2896071900 | 7710 | 7710 | 7710 | 7690 | 290 |
| 531 | 20241204 | 124600 | 2893841760 | 7710 | 7710 | 7710 | 7710 | 8 |
| 532 | 20241204 | 124500 | 2893780080 | 7710 | 7720 | 7720 | 7690 | 393 |
| 533 | 20241204 | 124400 | 2890749740 | 7720 | 7670 | 7730 | 7670 | 6100 |
| 534 | 20241204 | 124300 | 2843786120 | 7670 | 7680 | 7680 | 7660 | 513 |
| 535 | 20241204 | 124200 | 2839851700 | 7680 | 7670 | 7680 | 7660 | 359 |
| 536 | 20241204 | 124100 | 2837098510 | 7670 | 7660 | 7680 | 7660 | 1508 |
| 537 | 20241204 | 124000 | 2825540420 | 7660 | 7640 | 7660 | 7640 | 203 |
| 538 | 20241204 | 123900 | 2823985590 | 7640 | 7630 | 7640 | 7630 | 4 |
| 539 | 20241204 | 123800 | 2823955050 | 7600 | 7600 | 7600 | 7600 | 0 |
| 540 | 20241204 | 123700 | 2823955050 | 7600 | 7600 | 7600 | 7600 | 103 |
| 541 | 20241204 | 123600 | 2823172250 | 7590 | 7590 | 7590 | 7590 | 0 |
| 542 | 20241204 | 123500 | 2823172250 | 7590 | 7610 | 7610 | 7590 | 970 |
| 543 | 20241204 | 123400 | 2815801830 | 7610 | 7610 | 7610 | 7610 | 1 |
| 544 | 20241204 | 123300 | 2815794220 | 7610 | 7610 | 7610 | 7600 | 158 |
| 545 | 20241204 | 123200 | 2814592170 | 7660 | 7640 | 7660 | 7600 | 1089 |
| 546 | 20241204 | 123100 | 2806285080 | 7620 | 7620 | 7620 | 7620 | 0 |
| 547 | 20241204 | 123000 | 2806285080 | 7620 | 7630 | 7630 | 7620 | 76 |
| 548 | 20241204 | 122900 | 2805705790 | 7640 | 7620 | 7640 | 7620 | 409 |
| 549 | 20241204 | 122800 | 2802584400 | 7600 | 7610 | 7610 | 7600 | 135 |
| 550 | 20241204 | 122700 | 2801558010 | 7620 | 7620 | 7630 | 7620 | 30 |
| 551 | 20241204 | 122600 | 2801329370 | 7620 | 7610 | 7620 | 7610 | 388 |
| 552 | 20241204 | 122500 | 2798375280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 553 | 20241204 | 122400 | 2798375280 | 7580 | 7600 | 7600 | 7580 | 390 |
| 554 | 20241204 | 122300 | 2795417540 | 7600 | 7600 | 7600 | 7600 | 0 |
| 555 | 20241204 | 122200 | 2795417540 | 7600 | 7590 | 7600 | 7590 | 3 |
| 556 | 20241204 | 122100 | 2795394750 | 7600 | 7600 | 7600 | 7600 | 48 |
| 557 | 20241204 | 122000 | 2795029950 | 7600 | 7610 | 7610 | 7600 | 171 |
| 558 | 20241204 | 121900 | 2793729550 | 7610 | 7610 | 7610 | 7610 | 118 |
| 559 | 20241204 | 121800 | 2792831570 | 7610 | 7610 | 7610 | 7610 | 8 |
| 560 | 20241204 | 121700 | 2792770690 | 7610 | 7620 | 7620 | 7610 | 370 |
| 561 | 20241204 | 121600 | 2789953600 | 7620 | 7620 | 7620 | 7620 | 1 |
| 562 | 20241204 | 121500 | 2789945980 | 7610 | 7610 | 7610 | 7610 | 10 |
| 563 | 20241204 | 121400 | 2789869880 | 7600 | 7600 | 7600 | 7600 | 0 |
| 564 | 20241204 | 121300 | 2789869880 | 7600 | 7600 | 7600 | 7600 | 0 |
| 565 | 20241204 | 121200 | 2789869880 | 7600 | 7610 | 7610 | 7600 | 55 |
| 566 | 20241204 | 121100 | 2789451630 | 7610 | 7620 | 7620 | 7610 | 273 |
| 567 | 20241204 | 121000 | 2787373710 | 7620 | 7620 | 7620 | 7620 | 50 |
| 568 | 20241204 | 120900 | 2786992710 | 7620 | 7620 | 7620 | 7620 | 105 |
| 569 | 20241204 | 120800 | 2786192610 | 7620 | 7640 | 7640 | 7620 | 105 |
| 570 | 20241204 | 120700 | 2785391630 | 7640 | 7640 | 7640 | 7640 | 3 |
| 571 | 20241204 | 120600 | 2785368710 | 7620 | 7620 | 7620 | 7620 | 67 |
| 572 | 20241204 | 120500 | 2784858170 | 7620 | 7620 | 7620 | 7620 | 70 |
| 573 | 20241204 | 120400 | 2784324770 | 7620 | 7640 | 7640 | 7620 | 381 |
| 574 | 20241204 | 120300 | 2781415930 | 7640 | 7630 | 7640 | 7630 | 10 |
| 575 | 20241204 | 120200 | 2781339540 | 7620 | 7620 | 7620 | 7620 | 2 |
| 576 | 20241204 | 120100 | 2781324300 | 7610 | 7620 | 7620 | 7610 | 202 |
| 577 | 20241204 | 120000 | 2779785080 | 7610 | 7610 | 7610 | 7610 | 67 |
| 578 | 20241204 | 115900 | 2779275210 | 7610 | 7610 | 7610 | 7610 | 84 |
| 579 | 20241204 | 115800 | 2778635970 | 7620 | 7630 | 7630 | 7620 | 716 |
| 580 | 20241204 | 115700 | 2773179730 | 7630 | 7630 | 7630 | 7630 | 890 |
| 581 | 20241204 | 115600 | 2766389030 | 7630 | 7630 | 7630 | 7630 | 726 |
| 582 | 20241204 | 115500 | 2760849650 | 7630 | 7630 | 7630 | 7630 | 51 |
| 583 | 20241204 | 115400 | 2760460520 | 7660 | 7640 | 7660 | 7640 | 286 |
| 584 | 20241204 | 115300 | 2758275420 | 7640 | 7660 | 7660 | 7640 | 380 |
| 585 | 20241204 | 115200 | 2755364830 | 7650 | 7640 | 7650 | 7630 | 1528 |
| 586 | 20241204 | 115100 | 2743691210 | 7640 | 7640 | 7650 | 7640 | 320 |
| 587 | 20241204 | 115000 | 2741246120 | 7630 | 7660 | 7660 | 7630 | 591 |
| 588 | 20241204 | 114900 | 2736730890 | 7660 | 7640 | 7660 | 7620 | 3009 |
| 589 | 20241204 | 114800 | 2713714490 | 7610 | 7630 | 7650 | 7610 | 923 |
| 590 | 20241204 | 114700 | 2706663230 | 7630 | 7560 | 7650 | 7560 | 4240 |
| 591 | 20241204 | 114600 | 2674418290 | 7570 | 7570 | 7570 | 7570 | 11 |
| 592 | 20241204 | 114500 | 2674335020 | 7530 | 7560 | 7560 | 7530 | 1880 |
| 593 | 20241204 | 114400 | 2660163460 | 7560 | 7570 | 7580 | 7560 | 109 |
| 594 | 20241204 | 114300 | 2659338420 | 7570 | 7560 | 7590 | 7560 | 785 |
| 595 | 20241204 | 114200 | 2653383720 | 7560 | 7560 | 7570 | 7560 | 555 |
| 596 | 20241204 | 114100 | 2649187870 | 7560 | 7520 | 7560 | 7520 | 1464 |
| 597 | 20241204 | 114000 | 2638159580 | 7510 | 7510 | 7520 | 7510 | 55 |
| 598 | 20241204 | 113900 | 2637746420 | 7520 | 7530 | 7530 | 7520 | 1393 |
| 599 | 20241204 | 113800 | 2627269800 | 7530 | 7520 | 7530 | 7520 | 37 |
| 600 | 20241204 | 113700 | 2626991270 | 7510 | 7510 | 7520 | 7510 | 584 |
| 601 | 20241204 | 113600 | 2622605230 | 7510 | 7510 | 7510 | 7500 | 1690 |
| 602 | 20241204 | 113500 | 2609924130 | 7510 | 7500 | 7520 | 7500 | 75 |
| 603 | 20241204 | 113400 | 2609360340 | 7490 | 7490 | 7500 | 7490 | 628 |
| 604 | 20241204 | 113300 | 2604653680 | 7520 | 7490 | 7530 | 7470 | 1407 |
| 605 | 20241204 | 113200 | 2594127940 | 7500 | 7530 | 7530 | 7400 | 12208 |
| 606 | 20241204 | 113100 | 2502810720 | 7530 | 7540 | 7540 | 7530 | 2533 |
| 607 | 20241204 | 113000 | 2483724100 | 7560 | 7550 | 7560 | 7550 | 21 |
| 608 | 20241204 | 112900 | 2483565420 | 7540 | 7550 | 7570 | 7540 | 117 |
| 609 | 20241204 | 112800 | 2482682910 | 7570 | 7550 | 7570 | 7550 | 370 |
| 610 | 20241204 | 112700 | 2479887480 | 7560 | 7560 | 7580 | 7560 | 31 |
| 611 | 20241204 | 112600 | 2479653080 | 7580 | 7570 | 7580 | 7570 | 40 |
| 612 | 20241204 | 112500 | 2479350030 | 7580 | 7570 | 7580 | 7550 | 1375 |
| 613 | 20241204 | 112400 | 2468962430 | 7580 | 7570 | 7580 | 7570 | 194 |
| 614 | 20241204 | 112300 | 2467492610 | 7580 | 7560 | 7580 | 7550 | 1092 |
| 615 | 20241204 | 112200 | 2459241000 | 7570 | 7560 | 7570 | 7560 | 151 |
| 616 | 20241204 | 112100 | 2458099430 | 7560 | 7570 | 7570 | 7560 | 349 |
| 617 | 20241204 | 112000 | 2455460540 | 7570 | 7560 | 7570 | 7560 | 66 |
| 618 | 20241204 | 111900 | 2454961440 | 7560 | 7560 | 7560 | 7560 | 100 |
| 619 | 20241204 | 111800 | 2454205440 | 7580 | 7580 | 7580 | 7580 | 15 |
| 620 | 20241204 | 111700 | 2454091740 | 7580 | 7590 | 7590 | 7570 | 1270 |
| 621 | 20241204 | 111600 | 2444466740 | 7590 | 7580 | 7590 | 7580 | 102 |
| 622 | 20241204 | 111500 | 2443692850 | 7590 | 7590 | 7610 | 7590 | 27 |
| 623 | 20241204 | 111400 | 2443487880 | 7590 | 7590 | 7590 | 7590 | 14 |
| 624 | 20241204 | 111300 | 2443381620 | 7580 | 7590 | 7590 | 7580 | 240 |
| 625 | 20241204 | 111200 | 2441562260 | 7620 | 7620 | 7630 | 7610 | 27 |
| 626 | 20241204 | 111100 | 2441356620 | 7620 | 7590 | 7620 | 7590 | 341 |
| 627 | 20241204 | 111000 | 2438759460 | 7580 | 7620 | 7630 | 7580 | 15 |
| 628 | 20241204 | 110900 | 2438645630 | 7580 | 7590 | 7590 | 7580 | 106 |
| 629 | 20241204 | 110800 | 2437841210 | 7630 | 7630 | 7630 | 7630 | 43 |
| 630 | 20241204 | 110700 | 2437513120 | 7630 | 7590 | 7630 | 7580 | 503 |
| 631 | 20241204 | 110600 | 2433700180 | 7630 | 7590 | 7630 | 7590 | 547 |
| 632 | 20241204 | 110500 | 2429548370 | 7630 | 7600 | 7630 | 7590 | 359 |
| 633 | 20241204 | 110400 | 2426821430 | 7640 | 7600 | 7640 | 7600 | 271 |
| 634 | 20241204 | 110300 | 2424761790 | 7650 | 7650 | 7650 | 7600 | 452 |
| 635 | 20241204 | 110200 | 2421305910 | 7650 | 7640 | 7650 | 7610 | 1260 |
| 636 | 20241204 | 110100 | 2411701350 | 7650 | 7630 | 7650 | 7630 | 116 |
| 637 | 20241204 | 110000 | 2410816030 | 7630 | 7630 | 7640 | 7630 | 93 |
| 638 | 20241204 | 105900 | 2410106340 | 7630 | 7630 | 7630 | 7630 | 20 |
| 639 | 20241204 | 105800 | 2409953740 | 7630 | 7630 | 7640 | 7630 | 16 |
| 640 | 20241204 | 105700 | 2409831580 | 7640 | 7640 | 7640 | 7610 | 17 |
| 641 | 20241204 | 105600 | 2409701850 | 7650 | 7660 | 7660 | 7650 | 31 |
| 642 | 20241204 | 105500 | 2409464690 | 7650 | 7660 | 7660 | 7610 | 269 |
| 643 | 20241204 | 105400 | 2407410790 | 7640 | 7620 | 7660 | 7620 | 772 |
| 644 | 20241204 | 105300 | 2401514720 | 7640 | 7650 | 7650 | 7570 | 1665 |
| 645 | 20241204 | 105200 | 2388870750 | 7640 | 7600 | 7650 | 7580 | 2973 |
| 646 | 20241204 | 105100 | 2366264780 | 7590 | 7590 | 7650 | 7590 | 1426 |
| 647 | 20241204 | 105000 | 2355389230 | 7590 | 7590 | 7640 | 7590 | 206 |
| 648 | 20241204 | 104900 | 2353825100 | 7640 | 7640 | 7640 | 7620 | 2967 |
| 649 | 20241204 | 104800 | 2331186640 | 7640 | 7640 | 7640 | 7520 | 16057 |
| 650 | 20241204 | 104700 | 2209495220 | 7640 | 7630 | 7650 | 7610 | 2522 |
| 651 | 20241204 | 104600 | 2190263760 | 7660 | 7630 | 7660 | 7630 | 341 |
| 652 | 20241204 | 104500 | 2187661630 | 7660 | 7670 | 7670 | 7610 | 10711 |
| 653 | 20241204 | 104400 | 2105909840 | 7690 | 7670 | 7690 | 7640 | 262 |
| 654 | 20241204 | 104300 | 2103907710 | 7690 | 7700 | 7700 | 7640 | 721 |
| 655 | 20241204 | 104200 | 2098398130 | 7700 | 7700 | 7700 | 7640 | 1750 |
| 656 | 20241204 | 104100 | 2085016470 | 7670 | 7670 | 7700 | 7670 | 245 |
| 657 | 20241204 | 104000 | 2083137020 | 7670 | 7680 | 7700 | 7670 | 231 |
| 658 | 20241204 | 103900 | 2081362900 | 7680 | 7690 | 7700 | 7680 | 987 |
| 659 | 20241204 | 103800 | 2073780340 | 7700 | 7690 | 7700 | 7660 | 289 |
| 660 | 20241204 | 103700 | 2071558750 | 7690 | 7670 | 7690 | 7670 | 133 |
| 661 | 20241204 | 103600 | 2070538440 | 7690 | 7690 | 7690 | 7640 | 134 |
| 662 | 20241204 | 103500 | 2069513480 | 7640 | 7690 | 7690 | 7640 | 1574 |
| 663 | 20241204 | 103400 | 2057471170 | 7690 | 7680 | 7700 | 7660 | 1232 |
| 664 | 20241204 | 103300 | 2048024520 | 7700 | 7700 | 7700 | 7700 | 205 |
| 665 | 20241204 | 103200 | 2046446020 | 7700 | 7700 | 7710 | 7670 | 548 |
| 666 | 20241204 | 103100 | 2042227160 | 7700 | 7700 | 7700 | 7700 | 15 |
| 667 | 20241204 | 103000 | 2042111660 | 7710 | 7700 | 7710 | 7670 | 2218 |
| 668 | 20241204 | 102900 | 2025056130 | 7680 | 7700 | 7700 | 7680 | 20 |
| 669 | 20241204 | 102800 | 2024902230 | 7700 | 7700 | 7700 | 7660 | 142 |
| 670 | 20241204 | 102700 | 2023808910 | 7720 | 7700 | 7720 | 7630 | 5271 |
| 671 | 20241204 | 102600 | 1983399640 | 7720 | 7710 | 7720 | 7690 | 769 |
| 672 | 20241204 | 102500 | 1977475490 | 7710 | 7710 | 7710 | 7690 | 465 |
| 673 | 20241204 | 102400 | 1973895870 | 7710 | 7700 | 7710 | 7700 | 57 |
| 674 | 20241204 | 102300 | 1973456880 | 7700 | 7710 | 7710 | 7700 | 125 |
| 675 | 20241204 | 102200 | 1972493250 | 7680 | 7700 | 7710 | 7680 | 764 |
| 676 | 20241204 | 102100 | 1966621240 | 7700 | 7720 | 7720 | 7700 | 1030 |
| 677 | 20241204 | 102000 | 1958689020 | 7720 | 7720 | 7720 | 7670 | 1114 |
| 678 | 20241204 | 101900 | 1950122140 | 7710 | 7720 | 7720 | 7710 | 231 |
| 679 | 20241204 | 101800 | 1948339930 | 7720 | 7710 | 7720 | 7680 | 400 |
| 680 | 20241204 | 101700 | 1945254640 | 7710 | 7700 | 7710 | 7670 | 578 |
| 681 | 20241204 | 101600 | 1940809890 | 7710 | 7710 | 7710 | 7680 | 628 |
| 682 | 20241204 | 101500 | 1935980430 | 7720 | 7670 | 7720 | 7670 | 1279 |
| 683 | 20241204 | 101400 | 1926166990 | 7680 | 7680 | 7690 | 7680 | 1183 |
| 684 | 20241204 | 101300 | 1917081450 | 7690 | 7700 | 7720 | 7690 | 559 |
| 685 | 20241204 | 101200 | 1912781900 | 7690 | 7690 | 7720 | 7690 | 707 |
| 686 | 20241204 | 101100 | 1907344320 | 7690 | 7700 | 7700 | 7680 | 2688 |
| 687 | 20241204 | 101000 | 1886673420 | 7700 | 7720 | 7730 | 7700 | 917 |
| 688 | 20241204 | 100900 | 1879605540 | 7710 | 7730 | 7730 | 7710 | 48 |
| 689 | 20241204 | 100800 | 1879234640 | 7730 | 7730 | 7730 | 7730 | 31 |
| 690 | 20241204 | 100700 | 1878995010 | 7720 | 7690 | 7720 | 7690 | 845 |
| 691 | 20241204 | 100600 | 1872495230 | 7700 | 7740 | 7740 | 7700 | 1903 |
| 692 | 20241204 | 100500 | 1857828290 | 7740 | 7730 | 7740 | 7730 | 819 |
| 693 | 20241204 | 100400 | 1851496880 | 7730 | 7720 | 7730 | 7720 | 541 |
| 694 | 20241204 | 100300 | 1847320160 | 7730 | 7700 | 7740 | 7700 | 123 |
| 695 | 20241204 | 100200 | 1846369760 | 7750 | 7700 | 7760 | 7700 | 1107 |
| 696 | 20241204 | 100100 | 1837807180 | 7750 | 7680 | 7750 | 7680 | 3436 |
| 697 | 20241204 | 100000 | 1811360960 | 7680 | 7650 | 7680 | 7640 | 3028 |
| 698 | 20241204 | 095900 | 1788147400 | 7650 | 7660 | 7660 | 7650 | 781 |
| 699 | 20241204 | 095800 | 1782172340 | 7670 | 7660 | 7670 | 7650 | 388 |
| 700 | 20241204 | 095700 | 1779200820 | 7660 | 7660 | 7670 | 7660 | 432 |
| 701 | 20241204 | 095600 | 1775891500 | 7670 | 7650 | 7670 | 7650 | 451 |
| 702 | 20241204 | 095500 | 1772433900 | 7660 | 7650 | 7660 | 7650 | 330 |
| 703 | 20241204 | 095400 | 1769906230 | 7660 | 7660 | 7660 | 7640 | 89 |
| 704 | 20241204 | 095300 | 1769225060 | 7660 | 7670 | 7670 | 7630 | 1348 |
| 705 | 20241204 | 095200 | 1758915200 | 7670 | 7650 | 7670 | 7650 | 1321 |
| 706 | 20241204 | 095100 | 1748790910 | 7650 | 7600 | 7650 | 7600 | 691 |
| 707 | 20241204 | 095000 | 1743512770 | 7630 | 7610 | 7630 | 7600 | 5273 |
| 708 | 20241204 | 094900 | 1703384410 | 7630 | 7660 | 7660 | 7610 | 2941 |
| 709 | 20241204 | 094800 | 1680942320 | 7640 | 7660 | 7660 | 7640 | 70 |
| 710 | 20241204 | 094700 | 1680407000 | 7630 | 7660 | 7660 | 7630 | 3461 |
| 711 | 20241204 | 094600 | 1653976360 | 7640 | 7680 | 7680 | 7630 | 1409 |
| 712 | 20241204 | 094500 | 1643216570 | 7620 | 7610 | 7690 | 7590 | 5713 |
| 713 | 20241204 | 094400 | 1599496380 | 7610 | 7620 | 7620 | 7600 | 709 |
| 714 | 20241204 | 094300 | 1594105460 | 7640 | 7610 | 7650 | 7600 | 2785 |
| 715 | 20241204 | 094200 | 1572903090 | 7610 | 7650 | 7650 | 7600 | 3536 |
| 716 | 20241204 | 094100 | 1545970130 | 7660 | 7640 | 7660 | 7640 | 448 |
| 717 | 20241204 | 094000 | 1542545600 | 7670 | 7620 | 7680 | 7620 | 1666 |
| 718 | 20241204 | 093900 | 1529820870 | 7620 | 7660 | 7660 | 7610 | 1334 |
| 719 | 20241204 | 093800 | 1519653530 | 7630 | 7660 | 7660 | 7630 | 2111 |
| 720 | 20241204 | 093700 | 1503512110 | 7650 | 7660 | 7660 | 7600 | 5679 |
| 721 | 20241204 | 093600 | 1460157420 | 7600 | 7700 | 7710 | 7600 | 9741 |
| 722 | 20241204 | 093500 | 1385574360 | 7710 | 7720 | 7740 | 7710 | 1883 |
| 723 | 20241204 | 093400 | 1371051370 | 7740 | 7730 | 7740 | 7710 | 1118 |
| 724 | 20241204 | 093300 | 1362406340 | 7740 | 7740 | 7740 | 7710 | 390 |
| 725 | 20241204 | 093200 | 1359396630 | 7740 | 7750 | 7780 | 7740 | 105 |
| 726 | 20241204 | 093100 | 1358583340 | 7780 | 7710 | 7800 | 7700 | 580 |
| 727 | 20241204 | 093000 | 1354108210 | 7710 | 7760 | 7760 | 7700 | 2594 |
| 728 | 20241204 | 092900 | 1334126070 | 7760 | 7740 | 7820 | 7700 | 2047 |
| 729 | 20241204 | 092800 | 1318334780 | 7710 | 7760 | 7760 | 7700 | 8564 |
| 730 | 20241204 | 092700 | 1252112390 | 7760 | 7780 | 7840 | 7760 | 2592 |
| 731 | 20241204 | 092600 | 1231960960 | 7840 | 7800 | 7840 | 7790 | 2837 |
| 732 | 20241204 | 092500 | 1209838400 | 7800 | 7810 | 7850 | 7800 | 667 |
| 733 | 20241204 | 092400 | 1204630410 | 7850 | 7840 | 7870 | 7810 | 1296 |
| 734 | 20241204 | 092300 | 1194485390 | 7840 | 7860 | 7880 | 7830 | 1804 |
| 735 | 20241204 | 092200 | 1180304830 | 7860 | 7780 | 7870 | 7770 | 3604 |
| 736 | 20241204 | 092100 | 1152127480 | 7780 | 7770 | 7790 | 7760 | 2393 |
| 737 | 20241204 | 092000 | 1133532180 | 7780 | 7760 | 7800 | 7760 | 804 |
| 738 | 20241204 | 091900 | 1127283480 | 7810 | 7750 | 7810 | 7730 | 2483 |
| 739 | 20241204 | 091800 | 1108021660 | 7750 | 7720 | 7750 | 7710 | 1908 |
| 740 | 20241204 | 091700 | 1093306340 | 7710 | 7760 | 7800 | 7710 | 14033 |
| 741 | 20241204 | 091600 | 984593220 | 7760 | 7780 | 7810 | 7760 | 3074 |
| 742 | 20241204 | 091500 | 960698230 | 7780 | 7810 | 7820 | 7780 | 5118 |
| 743 | 20241204 | 091400 | 920778650 | 7830 | 7830 | 7850 | 7790 | 5868 |
| 744 | 20241204 | 091300 | 874932680 | 7840 | 7850 | 7850 | 7820 | 336 |
| 745 | 20241204 | 091200 | 872300920 | 7850 | 7840 | 7850 | 7810 | 3294 |
| 746 | 20241204 | 091100 | 846511280 | 7840 | 7860 | 7860 | 7840 | 669 |
| 747 | 20241204 | 091000 | 841256560 | 7860 | 7850 | 7880 | 7820 | 4080 |
| 748 | 20241204 | 090900 | 809172270 | 7850 | 7830 | 7880 | 7800 | 3332 |
| 749 | 20241204 | 090800 | 783105550 | 7830 | 7850 | 7870 | 7800 | 2452 |
| 750 | 20241204 | 090700 | 763915180 | 7830 | 7830 | 7840 | 7800 | 756 |
| 751 | 20241204 | 090600 | 758009380 | 7800 | 7860 | 7860 | 7790 | 6473 |
| 752 | 20241204 | 090500 | 707382680 | 7860 | 7830 | 7880 | 7830 | 5377 |
| 753 | 20241204 | 090400 | 665138240 | 7830 | 7790 | 7840 | 7770 | 2848 |
| 754 | 20241204 | 090300 | 642974090 | 7790 | 7860 | 7860 | 7790 | 11882 |
| 755 | 20241204 | 090200 | 550010710 | 7850 | 7800 | 7860 | 7780 | 7367 |
| 756 | 20241204 | 090100 | 492265320 | 7800 | 7790 | 7930 | 7730 | 13700 |
| 757 | 20241204 | 090000 | 384686630 | 7750 | 7820 | 7820 | 7710 | 49350 |