KissMeData/402030/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	213400	313093060	15650	15650	15650	15650	650
3	20241015	213300	313093060	15650	15650	15650	15650	0
4	20241015	213200	313093060	15650	15650	15650	15650	0
5	20241015	213100	313093060	15650	15650	15650	15650	0
6	20241015	213000	313093060	15650	15650	15650	15650	0
7	20241015	212900	313093060	15650	15650	15650	15650	0
8	20241015	212800	313093060	15650	15650	15650	15650	0
9	20241015	212700	313093060	15650	15650	15650	15650	0
10	20241015	212600	313093060	15650	15650	15650	15650	0
11	20241015	212500	313093060	15650	15650	15650	15650	0
12	20241015	212400	313093060	15650	15650	15650	15650	0
13	20241015	212300	313093060	15650	15650	15650	15650	0
14	20241015	212200	313093060	15650	15650	15650	15650	0
15	20241015	212100	313093060	15650	15650	15650	15650	0
16	20241015	212000	313093060	15650	15650	15650	15650	0
17	20241015	211900	313093060	15650	15650	15650	15650	0
18	20241015	211800	313093060	15650	15650	15650	15650	0
19	20241015	211700	313093060	15650	15650	15650	15650	0
20	20241015	211600	313093060	15650	15650	15650	15650	0
21	20241015	211500	313093060	15650	15650	15650	15650	0
22	20241015	211400	313093060	15650	15650	15650	15650	0
23	20241015	211300	313093060	15650	15650	15650	15650	0
24	20241015	211200	313093060	15650	15650	15650	15650	0
25	20241015	211100	313093060	15650	15650	15650	15650	0
26	20241015	211000	313093060	15650	15650	15650	15650	0
27	20241015	210900	313093060	15650	15650	15650	15650	0
28	20241015	210800	313093060	15650	15650	15650	15650	0
29	20241015	210700	313093060	15650	15650	15650	15650	0
30	20241015	210600	313093060	15650	15650	15650	15650	0
31	20241015	210500	313093060	15650	15650	15650	15650	0
32	20241015	210400	313093060	15650	15650	15650	15650	650
33	20241015	210300	313093060	15650	15650	15650	15650	0
34	20241015	210200	313093060	15650	15650	15650	15650	0
35	20241015	210100	313093060	15650	15650	15650	15650	0
36	20241015	210000	313093060	15650	15650	15650	15650	0
37	20241015	205900	313093060	15650	15650	15650	15650	0
38	20241015	205800	313093060	15650	15650	15650	15650	0
39	20241015	205700	313093060	15650	15650	15650	15650	0
40	20241015	205600	313093060	15650	15650	15650	15650	0
41	20241015	205500	313093060	15650	15650	15650	15650	0
42	20241015	205400	313093060	15650	15650	15650	15650	0
43	20241015	205300	313093060	15650	15650	15650	15650	0
44	20241015	205200	313093060	15650	15650	15650	15650	0
45	20241015	205100	313093060	15650	15650	15650	15650	0
46	20241015	205000	313093060	15650	15650	15650	15650	0
47	20241015	204900	313093060	15650	15650	15650	15650	0
48	20241015	204800	313093060	15650	15650	15650	15650	0
49	20241015	204700	313093060	15650	15650	15650	15650	0
50	20241015	204600	313093060	15650	15650	15650	15650	0
51	20241015	204500	313093060	15650	15650	15650	15650	0
52	20241015	204400	313093060	15650	15650	15650	15650	0
53	20241015	204300	313093060	15650	15650	15650	15650	0
54	20241015	204200	313093060	15650	15650	15650	15650	0
55	20241015	204100	313093060	15650	15650	15650	15650	0
56	20241015	204000	313093060	15650	15650	15650	15650	0
57	20241015	203900	313093060	15650	15650	15650	15650	0
58	20241015	203800	313093060	15650	15650	15650	15650	0
59	20241015	203700	313093060	15650	15650	15650	15650	0
60	20241015	203600	313093060	15650	15650	15650	15650	0
61	20241015	203500	313093060	15650	15650	15650	15650	0
62	20241015	203400	313093060	15650	15650	15650	15650	650
63	20241015	203300	313093060	15650	15650	15650	15650	0
64	20241015	203200	313093060	15650	15650	15650	15650	0
65	20241015	203100	313093060	15650	15650	15650	15650	0
66	20241015	203000	313093060	15650	15650	15650	15650	0
67	20241015	202900	313093060	15650	15650	15650	15650	0
68	20241015	202800	313093060	15650	15650	15650	15650	0
69	20241015	202700	313093060	15650	15650	15650	15650	0
70	20241015	202600	313093060	15650	15650	15650	15650	0
71	20241015	202500	313093060	15650	15650	15650	15650	0
72	20241015	202400	313093060	15650	15650	15650	15650	0
73	20241015	202300	313093060	15650	15650	15650	15650	0
74	20241015	202200	313093060	15650	15650	15650	15650	0
75	20241015	202100	313093060	15650	15650	15650	15650	0
76	20241015	202000	313093060	15650	15650	15650	15650	0
77	20241015	201900	313093060	15650	15650	15650	15650	0
78	20241015	201800	313093060	15650	15650	15650	15650	0
79	20241015	201700	313093060	15650	15650	15650	15650	0
80	20241015	201600	313093060	15650	15650	15650	15650	0
81	20241015	201500	313093060	15650	15650	15650	15650	0
82	20241015	201400	313093060	15650	15650	15650	15650	0
83	20241015	201300	313093060	15650	15650	15650	15650	0
84	20241015	201200	313093060	15650	15650	15650	15650	0
85	20241015	201100	313093060	15650	15650	15650	15650	0
86	20241015	201000	313093060	15650	15650	15650	15650	0
87	20241015	200900	313093060	15650	15650	15650	15650	0
88	20241015	200800	313093060	15650	15650	15650	15650	0
89	20241015	200700	313093060	15650	15650	15650	15650	0
90	20241015	200600	313093060	15650	15650	15650	15650	0
91	20241015	200500	313093060	15650	15650	15650	15650	0
92	20241015	200400	313093060	15650	15650	15650	15650	650
93	20241015	200300	313093060	15650	15650	15650	15650	0
94	20241015	200200	313093060	15650	15650	15650	15650	0
95	20241015	200100	313093060	15650	15650	15650	15650	0
96	20241015	200000	313093060	15650	15650	15650	15650	0
97	20241015	195900	313093060	15650	15650	15650	15650	0
98	20241015	195800	313093060	15650	15650	15650	15650	0
99	20241015	195700	313093060	15650	15650	15650	15650	0
100	20241015	195600	313093060	15650	15650	15650	15650	0
101	20241015	195500	313093060	15650	15650	15650	15650	0
102	20241015	195400	313093060	15650	15650	15650	15650	0
103	20241015	195300	313093060	15650	15650	15650	15650	0
104	20241015	195200	313093060	15650	15650	15650	15650	0
105	20241015	195100	313093060	15650	15650	15650	15650	0
106	20241015	195000	313093060	15650	15650	15650	15650	0
107	20241015	194900	313093060	15650	15650	15650	15650	0
108	20241015	194800	313093060	15650	15650	15650	15650	0
109	20241015	194700	313093060	15650	15650	15650	15650	0
110	20241015	194600	313093060	15650	15650	15650	15650	0
111	20241015	194500	313093060	15650	15650	15650	15650	0
112	20241015	194400	313093060	15650	15650	15650	15650	0
113	20241015	194300	313093060	15650	15650	15650	15650	0
114	20241015	194200	313093060	15650	15650	15650	15650	0
115	20241015	194100	313093060	15650	15650	15650	15650	0
116	20241015	194000	313093060	15650	15650	15650	15650	0
117	20241015	193900	313093060	15650	15650	15650	15650	0
118	20241015	193800	313093060	15650	15650	15650	15650	0
119	20241015	193700	313093060	15650	15650	15650	15650	0
120	20241015	193600	313093060	15650	15650	15650	15650	0
121	20241015	193500	313093060	15650	15650	15650	15650	0
122	20241015	193400	313093060	15650	15650	15650	15650	650
123	20241015	193300	313093060	15650	15650	15650	15650	0
124	20241015	193200	313093060	15650	15650	15650	15650	0
125	20241015	193100	313093060	15650	15650	15650	15650	0
126	20241015	193000	313093060	15650	15650	15650	15650	0
127	20241015	192900	313093060	15650	15650	15650	15650	0
128	20241015	192800	313093060	15650	15650	15650	15650	0
129	20241015	192700	313093060	15650	15650	15650	15650	0
130	20241015	192600	313093060	15650	15650	15650	15650	0
131	20241015	192500	313093060	15650	15650	15650	15650	0
132	20241015	192400	313093060	15650	15650	15650	15650	0
133	20241015	192300	313093060	15650	15650	15650	15650	0
134	20241015	192200	313093060	15650	15650	15650	15650	0
135	20241015	192100	313093060	15650	15650	15650	15650	0
136	20241015	192000	313093060	15650	15650	15650	15650	0
137	20241015	191900	313093060	15650	15650	15650	15650	0
138	20241015	191800	313093060	15650	15650	15650	15650	0
139	20241015	191700	313093060	15650	15650	15650	15650	0
140	20241015	191600	313093060	15650	15650	15650	15650	0
141	20241015	191500	313093060	15650	15650	15650	15650	0
142	20241015	191400	313093060	15650	15650	15650	15650	0
143	20241015	191300	313093060	15650	15650	15650	15650	0
144	20241015	191200	313093060	15650	15650	15650	15650	0
145	20241015	191100	313093060	15650	15650	15650	15650	0
146	20241015	191000	313093060	15650	15650	15650	15650	0
147	20241015	190900	313093060	15650	15650	15650	15650	0
148	20241015	190800	313093060	15650	15650	15650	15650	0
149	20241015	190700	313093060	15650	15650	15650	15650	0
150	20241015	190600	313093060	15650	15650	15650	15650	0
151	20241015	190500	313093060	15650	15650	15650	15650	0
152	20241015	190400	313093060	15650	15650	15650	15650	650
153	20241015	190300	313093060	15650	15650	15650	15650	0
154	20241015	190200	313093060	15650	15650	15650	15650	0
155	20241015	190100	313093060	15650	15650	15650	15650	0
156	20241015	190000	313093060	15650	15650	15650	15650	0
157	20241015	185900	313093060	15650	15650	15650	15650	0
158	20241015	185800	313093060	15650	15650	15650	15650	0
159	20241015	185700	313093060	15650	15650	15650	15650	0
160	20241015	185600	313093060	15650	15650	15650	15650	0
161	20241015	185500	313093060	15650	15650	15650	15650	0
162	20241015	185400	313093060	15650	15650	15650	15650	0
163	20241015	185300	313093060	15650	15650	15650	15650	0
164	20241015	185200	313093060	15650	15650	15650	15650	0
165	20241015	185100	313093060	15650	15650	15650	15650	0
166	20241015	185000	313093060	15650	15650	15650	15650	0
167	20241015	184900	313093060	15650	15650	15650	15650	0
168	20241015	184800	313093060	15650	15650	15650	15650	0
169	20241015	184700	313093060	15650	15650	15650	15650	0
170	20241015	184600	313093060	15650	15650	15650	15650	0
171	20241015	184500	313093060	15650	15650	15650	15650	0
172	20241015	184400	313093060	15650	15650	15650	15650	0
173	20241015	184300	313093060	15650	15650	15650	15650	0
174	20241015	184200	313093060	15650	15650	15650	15650	0
175	20241015	184100	313093060	15650	15650	15650	15650	0
176	20241015	184000	313093060	15650	15650	15650	15650	0
177	20241015	183900	313093060	15650	15650	15650	15650	0
178	20241015	183800	313093060	15650	15650	15650	15650	0
179	20241015	183700	313093060	15650	15650	15650	15650	0
180	20241015	183600	313093060	15650	15650	15650	15650	0
181	20241015	183500	313093060	15650	15650	15650	15650	0
182	20241015	183400	313093060	15650	15650	15650	15650	650
183	20241015	183300	313093060	15650	15650	15650	15650	0
184	20241015	183200	313093060	15650	15650	15650	15650	0
185	20241015	183100	313093060	15650	15650	15650	15650	0
186	20241015	183000	313093060	15650	15650	15650	15650	0
187	20241015	182900	313093060	15650	15650	15650	15650	0
188	20241015	182800	313093060	15650	15650	15650	15650	0
189	20241015	182700	313093060	15650	15650	15650	15650	0
190	20241015	182600	313093060	15650	15650	15650	15650	0
191	20241015	182500	313093060	15650	15650	15650	15650	0
192	20241015	182400	313093060	15650	15650	15650	15650	0
193	20241015	182300	313093060	15650	15650	15650	15650	0
194	20241015	182200	313093060	15650	15650	15650	15650	0
195	20241015	182100	313093060	15650	15650	15650	15650	0
196	20241015	182000	313093060	15650	15650	15650	15650	0
197	20241015	181900	313093060	15650	15650	15650	15650	0
198	20241015	181800	313093060	15650	15650	15650	15650	0
199	20241015	181700	313093060	15650	15650	15650	15650	0
200	20241015	181600	313093060	15650	15650	15650	15650	0
201	20241015	181500	313093060	15650	15650	15650	15650	0
202	20241015	181400	313093060	15650	15650	15650	15650	0
203	20241015	181300	313093060	15650	15650	15650	15650	0
204	20241015	181200	313093060	15650	15650	15650	15650	0
205	20241015	181100	313093060	15650	15650	15650	15650	0
206	20241015	181000	313093060	15650	15650	15650	15650	0
207	20241015	180900	313093060	15650	15650	15650	15650	0
208	20241015	180800	313093060	15650	15650	15650	15650	0
209	20241015	180700	313093060	15650	15650	15650	15650	0
210	20241015	180600	313093060	15650	15650	15650	15650	0
211	20241015	180500	313093060	15650	15650	15650	15650	0
212	20241015	180400	313093060	15650	15650	15650	15650	650
213	20241015	180300	313093060	15650	15650	15650	15650	0
214	20241015	180200	313093060	15650	15650	15650	15650	0
215	20241015	180100	313093060	15650	15650	15650	15650	0
216	20241015	180000	313093060	15650	15650	15650	15650	0
217	20241015	175900	313093060	15650	15650	15650	15650	0
218	20241015	175800	313093060	15650	15650	15650	15650	0
219	20241015	175700	313093060	15650	15650	15650	15650	0
220	20241015	175600	313093060	15650	15650	15650	15650	0
221	20241015	175500	313093060	15650	15650	15650	15650	0
222	20241015	175400	313093060	15650	15650	15650	15650	0
223	20241015	175300	313093060	15650	15650	15650	15650	0
224	20241015	175200	313093060	15650	15650	15650	15650	0
225	20241015	175100	313093060	15650	15650	15650	15650	0
226	20241015	175000	313093060	15650	15650	15650	15650	0
227	20241015	174900	313093060	15650	15650	15650	15650	0
228	20241015	174800	313093060	15650	15650	15650	15650	0
229	20241015	174700	313093060	15650	15650	15650	15650	0
230	20241015	174600	313093060	15650	15650	15650	15650	0
231	20241015	174500	313093060	15650	15650	15650	15650	0
232	20241015	174400	313093060	15650	15650	15650	15650	0
233	20241015	174300	313093060	15650	15650	15650	15650	0
234	20241015	174200	313093060	15650	15650	15650	15650	0
235	20241015	174100	313093060	15650	15650	15650	15650	0
236	20241015	174000	313093060	15650	15650	15650	15650	0
237	20241015	173900	313093060	15650	15650	15650	15650	0
238	20241015	173800	313093060	15650	15650	15650	15650	0
239	20241015	173700	313093060	15650	15650	15650	15650	0
240	20241015	173600	313093060	15650	15650	15650	15650	0
241	20241015	173500	313093060	15650	15650	15650	15650	0
242	20241015	173400	313093060	15650	15650	15650	15650	650
243	20241015	173300	313093060	15650	15650	15650	15650	0
244	20241015	173200	313093060	15650	15650	15650	15650	0
245	20241015	173100	313093060	15650	15650	15650	15650	0
246	20241015	173000	313093060	15650	15650	15650	15650	0
247	20241015	172900	313093060	15650	15650	15650	15650	0
248	20241015	172800	313093060	15650	15650	15650	15650	0
249	20241015	172700	313093060	15650	15650	15650	15650	0
250	20241015	172600	313093060	15650	15650	15650	15650	0
251	20241015	172500	313093060	15650	15650	15650	15650	0
252	20241015	172400	313093060	15650	15650	15650	15650	0
253	20241015	172300	313093060	15650	15650	15650	15650	0
254	20241015	172200	313093060	15650	15650	15650	15650	0
255	20241015	172100	313093060	15650	15650	15650	15650	0
256	20241015	172000	313093060	15650	15650	15650	15650	0
257	20241015	171900	313093060	15650	15650	15650	15650	0
258	20241015	171800	313093060	15650	15650	15650	15650	0
259	20241015	171700	313093060	15650	15650	15650	15650	0
260	20241015	171600	313093060	15650	15650	15650	15650	0
261	20241015	171500	313093060	15650	15650	15650	15650	0
262	20241015	171400	313093060	15650	15650	15650	15650	0
263	20241015	171300	313093060	15650	15650	15650	15650	0
264	20241015	171200	313093060	15650	15650	15650	15650	0
265	20241015	171100	313093060	15650	15650	15650	15650	0
266	20241015	171000	313093060	15650	15650	15650	15650	0
267	20241015	170900	313093060	15650	15650	15650	15650	0
268	20241015	170800	313093060	15650	15650	15650	15650	0
269	20241015	170700	313093060	15650	15650	15650	15650	0
270	20241015	170600	313093060	15650	15650	15650	15650	0
271	20241015	170500	313093060	15650	15650	15650	15650	0
272	20241015	170400	313093060	15650	15650	15650	15650	650
273	20241015	170300	313093060	15650	15650	15650	15650	0
274	20241015	170200	313093060	15650	15650	15650	15650	0
275	20241015	170100	313093060	15650	15650	15650	15650	0
276	20241015	170000	313093060	15650	15650	15650	15650	0
277	20241015	165900	313093060	15650	15650	15650	15650	0
278	20241015	165800	313093060	15650	15650	15650	15650	0
279	20241015	165700	313093060	15650	15650	15650	15650	0
280	20241015	165600	313093060	15650	15650	15650	15650	0
281	20241015	165500	313093060	15650	15650	15650	15650	0
282	20241015	165400	313093060	15650	15650	15650	15650	0
283	20241015	165300	313093060	15650	15650	15650	15650	0
284	20241015	165200	313093060	15650	15650	15650	15650	0
285	20241015	165100	313093060	15650	15650	15650	15650	0
286	20241015	165000	313093060	15650	15650	15650	15650	0
287	20241015	164900	313093060	15650	15650	15650	15650	0
288	20241015	164800	313093060	15650	15650	15650	15650	0
289	20241015	164700	313093060	15650	15650	15650	15650	0
290	20241015	164600	313093060	15650	15650	15650	15650	0
291	20241015	164500	313093060	15650	15650	15650	15650	0
292	20241015	164400	313093060	15650	15650	15650	15650	0
293	20241015	164300	313093060	15650	15650	15650	15650	0
294	20241015	164200	313093060	15650	15650	15650	15650	0
295	20241015	164100	313093060	15650	15650	15650	15650	0
296	20241015	164000	313093060	15650	15650	15650	15650	0
297	20241015	163900	313093060	15650	15650	15650	15650	0
298	20241015	163800	313093060	15650	15650	15650	15650	0
299	20241015	163700	313093060	15650	15650	15650	15650	0
300	20241015	163600	313093060	15650	15650	15650	15650	0
301	20241015	163500	313093060	15650	15650	15650	15650	0
302	20241015	163400	313093060	15650	15650	15650	15650	650
303	20241015	163300	313093060	15650	15650	15650	15650	0
304	20241015	163200	313093060	15650	15650	15650	15650	0
305	20241015	163100	313093060	15650	15650	15650	15650	0
306	20241015	163000	313093060	15650	15650	15650	15650	0
307	20241015	162900	313093060	15650	15650	15650	15650	0
308	20241015	162800	313093060	15650	15650	15650	15650	0
309	20241015	162700	313093060	15650	15650	15650	15650	0
310	20241015	162600	313093060	15650	15650	15650	15650	0
311	20241015	162500	313093060	15650	15650	15650	15650	0
312	20241015	162400	313093060	15650	15650	15650	15650	0
313	20241015	162300	313093060	15650	15650	15650	15650	0
314	20241015	162200	313093060	15650	15650	15650	15650	0
315	20241015	162100	313093060	15650	15650	15650	15650	0
316	20241015	162000	313093060	15650	15650	15650	15650	0
317	20241015	161900	313093060	15650	15650	15650	15650	0
318	20241015	161800	313093060	15650	15650	15650	15650	0
319	20241015	161700	313093060	15650	15650	15650	15650	0
320	20241015	161600	313093060	15650	15650	15650	15650	0
321	20241015	161500	313093060	15650	15650	15650	15650	0
322	20241015	161400	313093060	15650	15650	15650	15650	0
323	20241015	161300	313093060	15650	15650	15650	15650	0
324	20241015	161200	313093060	15650	15650	15650	15650	0
325	20241015	161100	313093060	15650	15650	15650	15650	0
326	20241015	161000	313093060	15650	15650	15650	15650	0
327	20241015	160900	313093060	15650	15650	15650	15650	0
328	20241015	160800	313093060	15650	15650	15650	15650	0
329	20241015	160700	313093060	15650	15650	15650	15650	0
330	20241015	160600	313093060	15650	15650	15650	15650	0
331	20241015	160500	313093060	15650	15650	15650	15650	0
332	20241015	160400	313093060	15650	15650	15650	15650	650
333	20241015	160300	313093060	15650	15650	15650	15650	0
334	20241015	160200	313093060	15650	15650	15650	15650	0
335	20241015	160100	313093060	15650	15650	15650	15650	0
336	20241015	160000	313093060	15650	15650	15650	15650	0
337	20241015	155900	313093060	15650	15650	15650	15650	0
338	20241015	155800	313093060	15650	15650	15650	15650	0
339	20241015	155700	313093060	15650	15650	15650	15650	0
340	20241015	155600	313093060	15650	15650	15650	15650	0
341	20241015	155500	313093060	15650	15650	15650	15650	0
342	20241015	155400	313093060	15650	15650	15650	15650	0
343	20241015	155300	313093060	15650	15650	15650	15650	0
344	20241015	155200	313093060	15650	15650	15650	15650	0
345	20241015	155100	313093060	15650	15650	15650	15650	0
346	20241015	155000	313093060	15650	15650	15650	15650	0
347	20241015	154900	313093060	15650	15650	15650	15650	0
348	20241015	154800	313093060	15650	15650	15650	15650	0
349	20241015	154700	313093060	15650	15650	15650	15650	0
350	20241015	154600	313093060	15650	15650	15650	15650	0
351	20241015	154500	313093060	15650	15650	15650	15650	0
352	20241015	154400	313093060	15650	15650	15650	15650	0
353	20241015	154300	313093060	15650	15650	15650	15650	0
354	20241015	154200	313093060	15650	15650	15650	15650	0
355	20241015	154100	313093060	15650	15650	15650	15650	0
356	20241015	154000	313093060	15650	15650	15650	15650	0
357	20241015	153900	313093060	15650	15650	15650	15650	0
358	20241015	153800	313093060	15650	15650	15650	15650	0
359	20241015	153700	313093060	15650	15650	15650	15650	0
360	20241015	153600	313093060	15650	15650	15650	15650	0
361	20241015	153500	313093060	15650	15650	15650	15650	0
362	20241015	153400	313093060	15650	15650	15650	15650	650
363	20241015	153300	313093060	15650	15650	15650	15650	0
364	20241015	153200	313093060	15650	15650	15650	15650	0
365	20241015	153100	313093060	15650	15650	15650	15650	0
366	20241015	153000	313093060	15650	15650	15650	15650	650
367	20241015	152900	302920560	15700	15700	15700	15700	0
368	20241015	152800	302920560	15700	15700	15700	15700	0
369	20241015	152700	302920560	15700	15700	15700	15700	0
370	20241015	152600	302920560	15700	15700	15700	15700	0
371	20241015	152500	302920560	15700	15700	15700	15700	0
372	20241015	152400	302920560	15700	15700	15700	15700	0
373	20241015	152300	302920560	15700	15700	15700	15700	0
374	20241015	152200	302920560	15700	15700	15700	15700	0
375	20241015	152100	302920560	15700	15700	15700	15700	0
376	20241015	152000	302920560	15700	15700	15700	15700	0
377	20241015	151900	302920560	15700	15700	15700	15700	0
378	20241015	151800	302920560	15700	15700	15700	15700	0
379	20241015	151700	302920560	15700	15700	15700	15700	75
380	20241015	151600	301743060	15700	15700	15700	15700	1
381	20241015	151500	301727360	15700	15700	15700	15700	0
382	20241015	151400	301727360	15700	15700	15700	15700	147
383	20241015	151300	299419460	15810	15810	15810	15810	82
384	20241015	151200	298123040	15810	15810	15810	15810	8
385	20241015	151100	297996560	15810	15750	15810	15750	20
386	20241015	151000	297680420	15750	15750	15750	15750	0
387	20241015	150900	297680420	15750	15750	15750	15750	1
388	20241015	150800	297664670	15700	15700	15700	15700	96
389	20241015	150700	296157470	15610	15610	15610	15610	0
390	20241015	150600	296157470	15610	15610	15610	15610	1
391	20241015	150500	296141860	15600	15600	15600	15600	100
392	20241015	150400	294581860	15700	15700	15700	15700	1
393	20241015	150300	294566160	15700	15700	15700	15700	1
394	20241015	150200	294550460	15700	15700	15700	15700	1
395	20241015	150100	294534760	15600	15600	15600	15600	1671
396	20241015	150000	268467160	15600	15700	15700	15600	768
397	20241015	145900	256474190	15700	15750	15750	15700	204
398	20241015	145800	253269720	15750	15810	15810	15750	76
399	20241015	145700	252070920	15750	15750	15750	15750	4
400	20241015	145600	252007920	15750	15760	15760	15750	14
401	20241015	145500	251787340	15780	15780	15780	15780	12
402	20241015	145400	251597980	15850	15780	15850	15780	14
403	20241015	145300	251376360	15780	15780	15780	15780	0
404	20241015	145200	251376360	15780	15780	15780	15780	2
405	20241015	145100	251344800	15830	15830	15830	15830	0
406	20241015	145000	251344800	15830	15830	15830	15830	0
407	20241015	144900	251344800	15830	15830	15830	15830	20
408	20241015	144800	251028200	15830	15830	15830	15830	10
409	20241015	144700	250869900	15740	15740	15740	15740	17
410	20241015	144600	250602320	15850	15850	15850	15850	0
411	20241015	144500	250602320	15850	15850	15850	15850	0
412	20241015	144400	250602320	15850	15850	15850	15850	0
413	20241015	144300	250602320	15850	15710	15850	15710	258
414	20241015	144200	246515070	15850	15850	15850	15850	0
415	20241015	144100	246515070	15850	15850	15850	15850	0
416	20241015	144000	246515070	15850	15780	15850	15780	5
417	20241015	143900	246435980	15880	15880	15880	15880	0
418	20241015	143800	246435980	15880	15880	15880	15880	0
419	20241015	143700	246435980	15880	15720	15880	15720	250
420	20241015	143600	242480060	15640	15640	15640	15640	1
421	20241015	143500	242464420	15730	15650	15730	15630	28
422	20241015	143400	242026440	15650	15650	15650	15650	0
423	20241015	143300	242026440	15650	15650	15650	15650	6
424	20241015	143200	241932540	15650	15650	15650	15650	0
425	20241015	143100	241932540	15650	15650	15650	15650	0
426	20241015	143000	241932540	15650	15650	15660	15650	305
427	20241015	142900	237158890	15660	15700	15700	15660	428
428	20241015	142800	230456290	15700	15710	15710	15700	100
429	20241015	142700	228886280	15700	15750	15750	15700	50
430	20241015	142600	228099800	15760	15750	15760	15750	3
431	20241015	142500	228052530	15760	15760	15760	15760	1
432	20241015	142400	228036770	15750	15790	15790	15700	158
433	20241015	142300	225549160	15790	15810	15810	15790	360
434	20241015	142200	219859610	15850	15850	15850	15850	0
435	20241015	142100	219859610	15850	15850	15850	15850	2
436	20241015	142000	219827910	15870	15870	15870	15870	0
437	20241015	141900	219827910	15870	15870	15870	15870	0
438	20241015	141800	219827910	15870	15870	15870	15870	0
439	20241015	141700	219827910	15870	15870	15870	15870	0
440	20241015	141600	219827910	15870	15870	15870	15870	0
441	20241015	141500	219827910	15870	15870	15870	15870	6
442	20241015	141400	219732690	15870	15870	15870	15870	2
443	20241015	141300	219700950	15870	15870	15870	15870	0
444	20241015	141200	219700950	15870	15870	15870	15870	3
445	20241015	141100	219653340	15890	15890	15890	15890	0
446	20241015	141000	219653340	15890	15890	15890	15890	0
447	20241015	140900	219653340	15890	15890	15890	15890	0
448	20241015	140800	219653340	15890	15890	15890	15890	596
449	20241015	140700	210182900	15890	15890	15890	15890	0
450	20241015	140600	210182900	15890	15890	15890	15890	317
451	20241015	140500	205145770	15890	15890	15890	15890	0
452	20241015	140400	205145770	15890	15890	15890	15890	0
453	20241015	140300	205145770	15890	15890	15890	15890	2
454	20241015	140200	205113990	15820	15820	15820	15820	105
455	20241015	140100	203452890	15820	15820	15820	15820	0
456	20241015	140000	203452890	15820	15820	15820	15820	0
457	20241015	135900	203452890	15820	15820	15820	15820	0
458	20241015	135800	203452890	15820	15820	15820	15820	1
459	20241015	135700	203437070	15800	15800	15800	15800	0
460	20241015	135600	203437070	15800	15800	15800	15800	0
461	20241015	135500	203437070	15800	15800	15800	15800	0
462	20241015	135400	203437070	15800	15800	15800	15800	0
463	20241015	135300	203437070	15800	15800	15800	15800	0
464	20241015	135200	203437070	15800	15800	15800	15800	0
465	20241015	135100	203437070	15800	15800	15800	15800	0
466	20241015	135000	203437070	15800	15800	15800	15800	540
467	20241015	134900	194905070	15800	15800	15800	15800	108
468	20241015	134800	193198670	15800	15860	15860	15800	400
469	20241015	134700	186866830	15870	15870	15870	15870	0
470	20241015	134600	186866830	15870	15870	15870	15870	75
471	20241015	134500	185676580	15880	15880	15880	15880	29
472	20241015	134400	185216060	15900	15900	15900	15900	0
473	20241015	134300	185216060	15900	15900	15900	15880	25
474	20241015	134200	184818580	15900	15900	15900	15900	37
475	20241015	134100	184230280	15880	15890	15890	15880	61
476	20241015	134000	183261590	15880	15880	15880	15880	1
477	20241015	133900	183245710	15880	15890	15890	15880	2
478	20241015	133800	183213940	15880	15880	15880	15880	35
479	20241015	133700	182658140	15890	15910	15910	15890	217
480	20241015	133600	179206950	15900	15900	15900	15900	0
481	20241015	133500	179206950	15900	15900	15900	15900	10
482	20241015	133400	179047950	15900	15910	15910	15900	30
483	20241015	133300	178570890	15970	15940	15970	15940	2
484	20241015	133200	178538980	15940	15940	15940	15940	8
485	20241015	133100	178411460	15910	15910	15910	15910	0
486	20241015	133000	178411460	15910	15910	15910	15910	2
487	20241015	132900	178379640	15910	15910	15910	15910	0
488	20241015	132800	178379640	15910	15910	15910	15910	0
489	20241015	132700	178379640	15910	15910	15910	15910	0
490	20241015	132600	178379640	15910	15910	15910	15910	0
491	20241015	132500	178379640	15910	15910	15910	15910	0
492	20241015	132400	178379640	15910	15910	15910	15910	1
493	20241015	132300	178363730	15910	15910	15910	15910	0
494	20241015	132200	178363730	15910	15910	15910	15910	0
495	20241015	132100	178363730	15910	15910	15910	15910	0
496	20241015	132000	178363730	15910	15910	15910	15910	1
497	20241015	131900	178347820	15900	15900	15900	15900	36
498	20241015	131800	177775420	15930	15930	15930	15930	0
499	20241015	131700	177775420	15930	15930	15930	15930	62
500	20241015	131600	176787760	15940	15940	15940	15940	0
501	20241015	131500	176787760	15940	15940	15940	15940	9
502	20241015	131400	176644300	15940	15940	15940	15940	0
503	20241015	131300	176644300	15940	15940	15940	15940	191
504	20241015	131200	173599760	15980	15980	15980	15980	1
505	20241015	131100	173583780	15940	15940	15940	15940	9
506	20241015	131000	173440320	15950	15980	15980	15950	11
507	20241015	130900	173264570	15980	15980	15980	15980	10
508	20241015	130800	173104770	16030	16030	16030	16030	0
509	20241015	130700	173104770	16030	16030	16030	16030	138
510	20241015	130600	170892630	16030	16030	16030	16030	0
511	20241015	130500	170892630	16030	16030	16030	16030	10
512	20241015	130400	170732330	15950	15950	15950	15950	1
513	20241015	130300	170716380	15950	15950	15950	15950	71
514	20241015	130200	169583930	15950	15950	15950	15950	71
515	20241015	130100	168451480	15950	15950	15950	15950	0
516	20241015	130000	168451480	15950	15950	15950	15950	0
517	20241015	125900	168451480	15950	15950	15950	15950	0
518	20241015	125800	168451480	15950	15950	15950	15950	0
519	20241015	125700	168451480	15950	15950	15950	15950	1
520	20241015	125600	168435530	15900	15900	15900	15900	0
521	20241015	125500	168435530	15900	15900	15900	15900	0
522	20241015	125400	168435530	15900	15900	15900	15900	0
523	20241015	125300	168435530	15900	15900	15900	15900	0
524	20241015	125200	168435530	15900	15900	15900	15900	0
525	20241015	125100	168435530	15900	15900	15900	15900	0
526	20241015	125000	168435530	15900	15900	15900	15900	0
527	20241015	124900	168435530	15900	15900	15900	15900	0
528	20241015	124800	168435530	15900	15900	15900	15900	0
529	20241015	124700	168435530	15900	15900	15900	15900	0
530	20241015	124600	168435530	15900	15900	15900	15900	0
531	20241015	124500	168435530	15900	15900	15900	15900	0
532	20241015	124400	168435530	15900	15900	15900	15900	14
533	20241015	124300	168212930	15900	15900	15900	15900	0
534	20241015	124200	168212930	15900	15900	15900	15900	0
535	20241015	124100	168212930	15900	15900	15900	15900	25
536	20241015	124000	167815430	15860	15860	15860	15860	0
537	20241015	123900	167815430	15860	15860	15860	15860	3
538	20241015	123800	167767850	15830	15830	15830	15830	0
539	20241015	123700	167767850	15830	15830	15830	15830	0
540	20241015	123600	167767850	15830	15830	15830	15830	0
541	20241015	123500	167767850	15830	15830	15830	15830	0
542	20241015	123400	167767850	15830	15830	15830	15830	0
543	20241015	123300	167767850	15830	15830	15830	15830	0
544	20241015	123200	167767850	15830	15830	15830	15830	0
545	20241015	123100	167767850	15830	15830	15830	15830	100
546	20241015	123000	166184850	15830	15830	15830	15830	0
547	20241015	122900	166184850	15830	15830	15830	15830	68
548	20241015	122800	165108410	15810	15810	15810	15810	0
549	20241015	122700	165108410	15810	15810	15810	15810	0
550	20241015	122600	165108410	15810	15810	15810	15810	0
551	20241015	122500	165108410	15810	15830	15830	15810	78
552	20241015	122400	163874420	15830	15830	15830	15830	20
553	20241015	122300	163557820	15820	15820	15820	15820	0
554	20241015	122200	163557820	15820	15820	15820	15820	22
555	20241015	122100	163209780	15850	15880	15880	15850	21
556	20241015	122000	162876820	15890	15920	15920	15890	1384
557	20241015	121900	140870370	15930	15930	15930	15930	1
558	20241015	121800	140854440	15930	15940	15940	15930	131
559	20241015	121700	138766740	15940	15940	15940	15940	1
560	20241015	121600	138750800	15950	15950	15950	15950	1
561	20241015	121500	138734850	15950	15950	15950	15950	1
562	20241015	121400	138718900	15950	15950	15950	15950	0
563	20241015	121300	138718900	15950	15950	15950	15950	1
564	20241015	121200	138702950	15950	15950	15950	15950	24
565	20241015	121100	138320150	15950	15950	15950	15950	21
566	20241015	121000	137985200	15950	15950	15950	15950	0
567	20241015	120900	137985200	15950	15950	15950	15950	64
568	20241015	120800	136964400	15960	15960	15960	15960	23
569	20241015	120700	136597320	15970	15970	15970	15970	20
570	20241015	120600	136277920	15970	15990	16000	15970	69
571	20241015	120500	135174750	16000	16010	16010	16000	2
572	20241015	120400	135142740	16030	16030	16030	16030	0
573	20241015	120300	135142740	16030	16030	16030	16030	0
574	20241015	120200	135142740	16030	16030	16030	16030	1
575	20241015	120100	135126710	15990	15990	15990	15990	0
576	20241015	120000	135126710	15990	16000	16000	15990	61
577	20241015	115900	134150740	16030	16030	16030	16030	2
578	20241015	115800	134118680	16030	16030	16030	16030	2
579	20241015	115700	134086620	16030	16010	16030	16010	54
580	20241015	115600	133222060	16020	16020	16020	16020	3
581	20241015	115500	133174000	16030	16040	16040	16030	55
582	20241015	115400	132291810	16050	16050	16050	16050	0
583	20241015	115300	132291810	16050	16060	16060	16050	176
584	20241015	115200	129466050	16070	16070	16070	16070	0
585	20241015	115100	129466050	16070	16080	16080	16070	11
586	20241015	115000	129289270	16080	16080	16080	16080	0
587	20241015	114900	129289270	16080	16080	16080	16080	1
588	20241015	114800	129273190	16080	16080	16080	16080	0
589	20241015	114700	129273190	16080	16080	16080	16080	0
590	20241015	114600	129273190	16080	16070	16080	16070	22
591	20241015	114500	128919630	16060	16060	16060	16060	1
592	20241015	114400	128903570	16070	16070	16070	16070	0
593	20241015	114300	128903570	16070	16070	16070	16070	40
594	20241015	114200	128260770	16070	16070	16070	16070	0
595	20241015	114100	128260770	16070	16070	16070	16070	1
596	20241015	114000	128244700	16070	16070	16070	16070	13
597	20241015	113900	128035790	16070	16070	16070	16070	6
598	20241015	113800	127939370	16060	16060	16060	16060	86
599	20241015	113700	126558210	16060	16060	16060	16060	0
600	20241015	113600	126558210	16060	16060	16060	16060	0
601	20241015	113500	126558210	16060	16060	16060	16060	10
602	20241015	113400	126397610	16100	16100	16100	16100	3
603	20241015	113300	126349310	16100	16100	16100	16100	0
604	20241015	113200	126349310	16100	16100	16100	16100	0
605	20241015	113100	126349310	16100	16100	16100	16100	218
606	20241015	113000	122839510	16100	16100	16100	16100	30
607	20241015	112900	122356510	16100	16100	16100	16100	0
608	20241015	112800	122356510	16100	16100	16100	16100	90
609	20241015	112700	120907510	16100	16100	16100	16100	1
610	20241015	112600	120891410	16100	16100	16100	16100	0
611	20241015	112500	120891410	16100	16100	16100	16100	0
612	20241015	112400	120891410	16100	16100	16100	16100	1
613	20241015	112300	120875310	16050	16050	16050	16050	2
614	20241015	112200	120843210	16050	16050	16050	16050	40
615	20241015	112100	120201210	16050	16050	16050	16050	28
616	20241015	112000	119751810	16050	16050	16050	16050	58
617	20241015	111900	118820910	16050	16050	16050	16050	10
618	20241015	111800	118660410	16050	16050	16050	16050	0
619	20241015	111700	118660410	16050	16050	16050	16050	32
620	20241015	111600	118146810	16100	16100	16100	16100	0
621	20241015	111500	118146810	16100	16100	16100	16100	0
622	20241015	111400	118146810	16100	16100	16100	16100	1
623	20241015	111300	118130710	16100	16100	16100	16100	0
624	20241015	111200	118130710	16100	16100	16100	16100	100
625	20241015	111100	116520710	16100	16100	16100	16100	0
626	20241015	111000	116520710	16100	16100	16100	16100	1
627	20241015	110900	116504610	16050	16050	16050	16050	0
628	20241015	110800	116504610	16050	16050	16050	16050	1
629	20241015	110700	116488560	16050	16050	16050	16050	3
630	20241015	110600	116440410	16050	16040	16050	16040	18
631	20241015	110500	116151590	16030	16030	16030	16030	1
632	20241015	110400	116135560	16040	16020	16040	16020	41
633	20241015	110300	115478720	16020	16020	16020	16020	0
634	20241015	110200	115478720	16020	16020	16020	16020	3
635	20241015	110100	115430660	16020	16020	16020	16020	7
636	20241015	110000	115318520	16020	16030	16030	16020	12
637	20241015	105900	115126170	16090	16090	16090	16090	0
638	20241015	105800	115126170	16090	16090	16090	16090	0
639	20241015	105700	115126170	16090	16090	16090	16090	1
640	20241015	105600	115110080	16100	16100	16100	16100	0
641	20241015	105500	115110080	16100	16050	16100	16050	2
642	20241015	105400	115077930	16100	16100	16100	16100	0
643	20241015	105300	115077930	16100	16100	16100	16100	0
644	20241015	105200	115077930	16100	16100	16100	16100	1
645	20241015	105100	115061830	16100	16100	16100	16100	3
646	20241015	105000	115013530	16100	16100	16100	16100	0
647	20241015	104900	115013530	16100	16080	16100	16080	30
648	20241015	104800	114530940	16080	16080	16080	16080	1
649	20241015	104700	114514860	16070	16060	16070	16060	85
650	20241015	104600	113149060	16060	16060	16060	16060	0
651	20241015	104500	113149060	16060	16060	16060	16060	0
652	20241015	104400	113149060	16060	16060	16060	16060	2
653	20241015	104300	113116940	16060	16060	16060	16060	0
654	20241015	104200	113116940	16060	16060	16060	16060	0
655	20241015	104100	113116940	16060	16060	16060	16060	1
656	20241015	104000	113100880	16010	16010	16010	16010	1
657	20241015	103900	113084870	16060	16060	16060	16060	1
658	20241015	103800	113068810	15960	16000	16000	15960	17
659	20241015	103700	112797090	16020	16020	16020	16020	0
660	20241015	103600	112797090	16020	16020	16020	16020	0
661	20241015	103500	112797090	16020	15960	16020	15960	327
662	20241015	103400	107575060	15960	15940	15960	15940	31
663	20241015	103300	107080900	15940	15940	15940	15940	0
664	20241015	103200	107080900	15940	15940	15940	15940	10
665	20241015	103100	106921500	15950	15950	15950	15950	0
666	20241015	103000	106921500	15950	15950	15950	15950	0
667	20241015	102900	106921500	15950	15950	15950	15950	39
668	20241015	102800	106299450	15970	15950	15970	15950	7
669	20241015	102700	106187780	15950	15950	15950	15950	9
670	20241015	102600	106044230	15950	15950	15950	15950	25
671	20241015	102500	105645480	15950	15960	15960	15950	23
672	20241015	102400	105278430	15950	15960	15960	15950	6
673	20241015	102300	105182700	15960	15960	15960	15960	1
674	20241015	102200	105166740	15920	15920	15920	15920	0
675	20241015	102100	105166740	15920	15920	15920	15920	0
676	20241015	102000	105166740	15920	15920	15920	15920	0
677	20241015	101900	105166740	15920	15970	15970	15920	219
678	20241015	101800	101679270	15970	15970	15970	15970	0
679	20241015	101700	101679270	15970	15970	15970	15970	3
680	20241015	101600	101631360	15970	15970	15970	15970	0
681	20241015	101500	101631360	15970	16050	16050	15970	36
682	20241015	101400	101056040	16050	16050	16050	16050	0
683	20241015	101300	101056040	16050	16050	16050	16050	3
684	20241015	101200	101007890	16000	16000	16000	16000	1
685	20241015	101100	100991890	15960	15960	15960	15960	0
686	20241015	101000	100991890	15960	15960	15960	15960	10
687	20241015	100900	100832290	15930	15930	15930	15930	0
688	20241015	100800	100832290	15930	15930	15930	15930	0
689	20241015	100700	100832290	15930	15970	15970	15930	32
690	20241015	100600	100321290	16010	16010	16010	15900	85
691	20241015	100500	98965940	16000	16040	16040	16000	24
692	20241015	100400	98581900	16040	16050	16050	16040	43
693	20241015	100300	97891860	16100	16100	16100	16100	0
694	20241015	100200	97891860	16100	16100	16100	16100	3
695	20241015	100100	97843560	16060	16100	16120	16060	301
696	20241015	100000	93004460	16120	16150	16150	16120	111
697	20241015	095900	91215110	16160	16120	16160	16120	3
698	20241015	095800	91166710	16120	16120	16120	16120	1
699	20241015	095700	91150590	16120	16120	16120	16120	50
700	20241015	095600	90344590	16120	16150	16150	16120	94
701	20241015	095500	88829220	16150	16150	16150	16150	23
702	20241015	095400	88457770	16160	16160	16160	16160	49
703	20241015	095300	87665930	16160	16160	16160	16160	10
704	20241015	095200	87504330	16160	16160	16160	16160	0
705	20241015	095100	87504330	16160	16160	16160	16160	0
706	20241015	095000	87504330	16160	16160	16160	16160	0
707	20241015	094900	87504330	16160	16160	16160	16160	0
708	20241015	094800	87504330	16160	16160	16160	16160	0
709	20241015	094700	87504330	16160	16210	16210	16160	18
710	20241015	094600	87213350	16280	16260	16280	16260	124
711	20241015	094500	85194960	16210	16220	16220	16200	80
712	20241015	094400	83898110	16300	16300	16300	16300	0
713	20241015	094300	83898110	16300	16300	16300	16300	10
714	20241015	094200	83735110	16320	16320	16320	16320	8
715	20241015	094100	83604550	16320	16320	16320	16320	10
716	20241015	094000	83441350	16330	16280	16330	16280	18
717	20241015	093900	83148210	16330	16280	16330	16280	30
718	20241015	093800	82659160	16280	16220	16280	16210	11
719	20241015	093700	82480770	16220	16220	16220	16220	10
720	20241015	093600	82318570	16230	16260	16260	16230	40
721	20241015	093500	81668770	16260	16260	16260	16260	50
722	20241015	093400	80855770	16260	16260	16260	16260	5
723	20241015	093300	80774470	16260	16250	16260	16220	93
724	20241015	093200	79263510	16260	16330	16330	16260	31
725	20241015	093100	78759380	16420	16420	16420	16420	0
726	20241015	093000	78759380	16420	16280	16420	16280	442
727	20241015	092900	71563480	16280	16280	16280	16280	504
728	20241015	092800	63358360	16280	16280	16280	16280	11
729	20241015	092700	63179280	16280	16280	16280	16280	3
730	20241015	092600	63130440	16280	16300	16300	16280	161
731	20241015	092500	60508230	16290	16290	16290	16290	8
732	20241015	092400	60377910	16290	16290	16290	16290	65
733	20241015	092300	59319060	16290	16410	16460	16290	246
734	20241015	092200	55303950	16460	16370	16460	16360	58
735	20241015	092100	54353570	16380	16380	16380	16380	1
736	20241015	092000	54337190	16330	16390	16390	16330	313
737	20241015	091900	49213160	16400	16460	16460	16400	405
738	20241015	091800	42547940	16460	16390	16460	16390	603
739	20241015	091700	32662870	16390	16400	16400	16380	483
740	20241015	091600	24745980	16400	16390	16400	16390	54
741	20241015	091500	23860470	16450	16400	16460	16400	65
742	20241015	091400	22791080	16400	16410	16410	16400	24
743	20241015	091300	22397390	16410	16390	16410	16390	16
744	20241015	091200	22135030	16390	16390	16390	16390	183
745	20241015	091100	19135660	16390	16390	16470	16390	45
746	20241015	091000	18397950	16480	16390	16480	16390	275
747	20241015	090900	13870800	16370	16370	16370	16370	2
748	20241015	090800	13838060	16390	16370	16400	16370	174
749	20241015	090700	10985250	16370	16250	16370	16250	85
750	20241015	090600	9596130	16250	16250	16250	16250	50
751	20241015	090500	8783630	16340	16330	16340	16330	66
752	20241015	090400	7705840	16250	16250	16250	16230	91
753	20241015	090300	6228100	16250	16330	16330	16250	66
754	20241015	090200	5154420	16350	16350	16350	16350	100
755	20241015	090100	3519420	16350	16350	16350	16350	119
756	20241015	090000	1573770	16190	16400	16400	16190	96