40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 212200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 12382 |
| 3 | 20240820 | 212100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 4 | 20240820 | 212000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 5 | 20240820 | 211900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 6 | 20240820 | 211800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 7 | 20240820 | 211700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 8 | 20240820 | 211600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 9 | 20240820 | 211500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 10 | 20240820 | 211400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 11 | 20240820 | 211300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 12 | 20240820 | 211200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 13 | 20240820 | 211100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 14 | 20240820 | 211000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 15 | 20240820 | 210900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 16 | 20240820 | 210800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 17 | 20240820 | 210700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 18 | 20240820 | 210600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 19 | 20240820 | 210500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 20 | 20240820 | 210400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 21 | 20240820 | 210300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 22 | 20240820 | 210200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 23 | 20240820 | 210100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 24 | 20240820 | 210000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 25 | 20240820 | 205900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 26 | 20240820 | 205800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 27 | 20240820 | 205700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 28 | 20240820 | 205600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 29 | 20240820 | 205500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 30 | 20240820 | 205400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 31 | 20240820 | 205300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 32 | 20240820 | 205200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 12382 |
| 33 | 20240820 | 205100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 34 | 20240820 | 205000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 35 | 20240820 | 204900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 36 | 20240820 | 204800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 37 | 20240820 | 204700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 38 | 20240820 | 204600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 39 | 20240820 | 204500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 40 | 20240820 | 204400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 41 | 20240820 | 204300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 42 | 20240820 | 204200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 43 | 20240820 | 204100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 44 | 20240820 | 204000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 45 | 20240820 | 203900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 46 | 20240820 | 203800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 47 | 20240820 | 203700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 48 | 20240820 | 203600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 49 | 20240820 | 203500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 50 | 20240820 | 203400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 51 | 20240820 | 203300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 52 | 20240820 | 203200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 53 | 20240820 | 203100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 54 | 20240820 | 203000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 55 | 20240820 | 202900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 56 | 20240820 | 202800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 57 | 20240820 | 202700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 58 | 20240820 | 202600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 59 | 20240820 | 202500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 60 | 20240820 | 202400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 61 | 20240820 | 202300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 62 | 20240820 | 202200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 12382 |
| 63 | 20240820 | 202100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 64 | 20240820 | 202000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 65 | 20240820 | 201900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 66 | 20240820 | 201800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 67 | 20240820 | 201700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 68 | 20240820 | 201600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 69 | 20240820 | 201500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 70 | 20240820 | 201400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 71 | 20240820 | 201300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 72 | 20240820 | 201200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 73 | 20240820 | 201100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 74 | 20240820 | 201000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 75 | 20240820 | 200900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 76 | 20240820 | 200800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 77 | 20240820 | 200700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 78 | 20240820 | 200600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 79 | 20240820 | 200500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 80 | 20240820 | 200400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 81 | 20240820 | 200300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 82 | 20240820 | 200200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 83 | 20240820 | 200100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 84 | 20240820 | 200000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 85 | 20240820 | 195900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 86 | 20240820 | 195800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 87 | 20240820 | 195700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 88 | 20240820 | 195600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 89 | 20240820 | 195500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 90 | 20240820 | 195400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 91 | 20240820 | 195300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 92 | 20240820 | 195200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 12382 |
| 93 | 20240820 | 195100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 94 | 20240820 | 195000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 95 | 20240820 | 194900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 96 | 20240820 | 194800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 97 | 20240820 | 194700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 98 | 20240820 | 194600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 99 | 20240820 | 194500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 100 | 20240820 | 194400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 101 | 20240820 | 194300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 102 | 20240820 | 194200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 103 | 20240820 | 194100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 104 | 20240820 | 194000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 105 | 20240820 | 193900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 106 | 20240820 | 193800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 107 | 20240820 | 193700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 108 | 20240820 | 193600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 109 | 20240820 | 193500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 110 | 20240820 | 193400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 111 | 20240820 | 193300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 112 | 20240820 | 193200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 113 | 20240820 | 193100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 114 | 20240820 | 193000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 115 | 20240820 | 192900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 116 | 20240820 | 192800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 117 | 20240820 | 192700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 118 | 20240820 | 192600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 119 | 20240820 | 192500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 120 | 20240820 | 192400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 121 | 20240820 | 192300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 122 | 20240820 | 192200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 12382 |
| 123 | 20240820 | 192100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 124 | 20240820 | 192000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 125 | 20240820 | 191900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 126 | 20240820 | 191800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 127 | 20240820 | 191700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 128 | 20240820 | 191600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 129 | 20240820 | 191500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 130 | 20240820 | 191400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 131 | 20240820 | 191300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 132 | 20240820 | 191200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 133 | 20240820 | 191100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 134 | 20240820 | 191000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 135 | 20240820 | 190900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 136 | 20240820 | 190800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 137 | 20240820 | 190700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 138 | 20240820 | 190600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 139 | 20240820 | 190500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 140 | 20240820 | 190400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 141 | 20240820 | 190300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 142 | 20240820 | 190200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 143 | 20240820 | 190100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 144 | 20240820 | 190000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 145 | 20240820 | 185900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 146 | 20240820 | 185800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 147 | 20240820 | 185700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 148 | 20240820 | 185600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 149 | 20240820 | 185500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 150 | 20240820 | 185400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 151 | 20240820 | 185300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 152 | 20240820 | 185200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 12382 |
| 153 | 20240820 | 185100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 154 | 20240820 | 185000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 155 | 20240820 | 184900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 156 | 20240820 | 184800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 157 | 20240820 | 184700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 158 | 20240820 | 184600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 159 | 20240820 | 184500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 160 | 20240820 | 184400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 161 | 20240820 | 184300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 162 | 20240820 | 184200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 163 | 20240820 | 184100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 164 | 20240820 | 184000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 165 | 20240820 | 183900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 166 | 20240820 | 183800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 167 | 20240820 | 183700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 168 | 20240820 | 183600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 169 | 20240820 | 183500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 170 | 20240820 | 183400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 171 | 20240820 | 183300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 172 | 20240820 | 183200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 173 | 20240820 | 183100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 174 | 20240820 | 183000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 175 | 20240820 | 182900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 176 | 20240820 | 182800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 177 | 20240820 | 182700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 178 | 20240820 | 182600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 179 | 20240820 | 182500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 180 | 20240820 | 182400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 181 | 20240820 | 182300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 182 | 20240820 | 182200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 12382 |
| 183 | 20240820 | 182100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 184 | 20240820 | 182000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 185 | 20240820 | 181900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 186 | 20240820 | 181800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 187 | 20240820 | 181700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 188 | 20240820 | 181600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 189 | 20240820 | 181500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 190 | 20240820 | 181400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 191 | 20240820 | 181300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20240820 | 181200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20240820 | 181100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20240820 | 181000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 195 | 20240820 | 180900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 196 | 20240820 | 180800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 197 | 20240820 | 180700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 198 | 20240820 | 180600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 199 | 20240820 | 180500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 200 | 20240820 | 180400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 201 | 20240820 | 180300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 202 | 20240820 | 180200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 203 | 20240820 | 180100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 204 | 20240820 | 180000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 205 | 20240820 | 175900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 206 | 20240820 | 175800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 207 | 20240820 | 175700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 208 | 20240820 | 175600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 209 | 20240820 | 175500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 210 | 20240820 | 175400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 211 | 20240820 | 175300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 212 | 20240820 | 175200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 12382 |
| 213 | 20240820 | 175100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 214 | 20240820 | 175000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 215 | 20240820 | 174900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 216 | 20240820 | 174800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 217 | 20240820 | 174700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 218 | 20240820 | 174600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 219 | 20240820 | 174500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 220 | 20240820 | 174400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 221 | 20240820 | 174300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 222 | 20240820 | 174200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 223 | 20240820 | 174100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 224 | 20240820 | 174000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 225 | 20240820 | 173900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 226 | 20240820 | 173800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 227 | 20240820 | 173700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 228 | 20240820 | 173600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 229 | 20240820 | 173500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 230 | 20240820 | 173400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 231 | 20240820 | 173300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 232 | 20240820 | 173200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 233 | 20240820 | 173100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 234 | 20240820 | 173000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 235 | 20240820 | 172900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 236 | 20240820 | 172800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 237 | 20240820 | 172700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 238 | 20240820 | 172600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 239 | 20240820 | 172500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 240 | 20240820 | 172400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 241 | 20240820 | 172300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 242 | 20240820 | 172200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 12382 |
| 243 | 20240820 | 172100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 244 | 20240820 | 172000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 245 | 20240820 | 171900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 246 | 20240820 | 171800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 247 | 20240820 | 171700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 248 | 20240820 | 171600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 249 | 20240820 | 171500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 250 | 20240820 | 171400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 251 | 20240820 | 171300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 252 | 20240820 | 171200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 253 | 20240820 | 171100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 254 | 20240820 | 171000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 255 | 20240820 | 170900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 256 | 20240820 | 170800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 257 | 20240820 | 170700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 258 | 20240820 | 170600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 259 | 20240820 | 170500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 260 | 20240820 | 170400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 261 | 20240820 | 170300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 262 | 20240820 | 170200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 263 | 20240820 | 170100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 264 | 20240820 | 170000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 265 | 20240820 | 165900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 266 | 20240820 | 165800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 267 | 20240820 | 165700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 268 | 20240820 | 165600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 269 | 20240820 | 165500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 270 | 20240820 | 165400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 271 | 20240820 | 165300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 272 | 20240820 | 165200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 12382 |
| 273 | 20240820 | 165100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 274 | 20240820 | 165000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 275 | 20240820 | 164900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 276 | 20240820 | 164800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 277 | 20240820 | 164700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 278 | 20240820 | 164600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 279 | 20240820 | 164500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 280 | 20240820 | 164400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 281 | 20240820 | 164300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 282 | 20240820 | 164200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 283 | 20240820 | 164100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 284 | 20240820 | 164000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 285 | 20240820 | 163900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 286 | 20240820 | 163800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 287 | 20240820 | 163700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 288 | 20240820 | 163600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 289 | 20240820 | 163500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 290 | 20240820 | 163400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 291 | 20240820 | 163300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 292 | 20240820 | 163200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 293 | 20240820 | 163100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 294 | 20240820 | 163000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 295 | 20240820 | 162900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 296 | 20240820 | 162800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 297 | 20240820 | 162700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 298 | 20240820 | 162600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 299 | 20240820 | 162500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 300 | 20240820 | 162400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 301 | 20240820 | 162300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 302 | 20240820 | 162200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 12382 |
| 303 | 20240820 | 162100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 304 | 20240820 | 162000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 305 | 20240820 | 161900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 306 | 20240820 | 161800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 307 | 20240820 | 161700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 308 | 20240820 | 161600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 309 | 20240820 | 161500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 310 | 20240820 | 161400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 311 | 20240820 | 161300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 312 | 20240820 | 161200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 313 | 20240820 | 161100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 314 | 20240820 | 161000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 315 | 20240820 | 160900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 316 | 20240820 | 160800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 317 | 20240820 | 160700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 318 | 20240820 | 160600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 319 | 20240820 | 160500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 320 | 20240820 | 160400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 321 | 20240820 | 160300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 322 | 20240820 | 160200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 323 | 20240820 | 160100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 324 | 20240820 | 160000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 325 | 20240820 | 155900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 326 | 20240820 | 155800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 327 | 20240820 | 155700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 328 | 20240820 | 155600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 329 | 20240820 | 155500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 330 | 20240820 | 155400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 331 | 20240820 | 155300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 332 | 20240820 | 155200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 12382 |
| 333 | 20240820 | 155100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 334 | 20240820 | 155000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 335 | 20240820 | 154900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 336 | 20240820 | 154800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 337 | 20240820 | 154700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 338 | 20240820 | 154600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 339 | 20240820 | 154500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 340 | 20240820 | 154400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 341 | 20240820 | 154300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 342 | 20240820 | 154200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 343 | 20240820 | 154100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 344 | 20240820 | 154000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 345 | 20240820 | 153900 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 346 | 20240820 | 153800 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 347 | 20240820 | 153700 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 348 | 20240820 | 153600 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 349 | 20240820 | 153500 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 350 | 20240820 | 153400 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 351 | 20240820 | 153300 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 352 | 20240820 | 153200 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 353 | 20240820 | 153100 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 354 | 20240820 | 153000 | 15107025100 | 89300 | 89300 | 89300 | 89300 | 12382 |
| 355 | 20240820 | 152900 | 14001312500 | 89300 | 89300 | 89300 | 89300 | 0 |
| 356 | 20240820 | 152800 | 14001312500 | 89300 | 89300 | 89300 | 89300 | 0 |
| 357 | 20240820 | 152700 | 14001312500 | 89300 | 89300 | 89300 | 89300 | 0 |
| 358 | 20240820 | 152600 | 14001312500 | 89300 | 89300 | 89300 | 89300 | 0 |
| 359 | 20240820 | 152500 | 14001312500 | 89300 | 89300 | 89300 | 89300 | 0 |
| 360 | 20240820 | 152400 | 14001312500 | 89300 | 89300 | 89300 | 89300 | 0 |
| 361 | 20240820 | 152300 | 14001312500 | 89300 | 89300 | 89300 | 89300 | 0 |
| 362 | 20240820 | 152200 | 14001312500 | 89300 | 89300 | 89300 | 89300 | 0 |
| 363 | 20240820 | 152100 | 14001312500 | 89300 | 89300 | 89300 | 89300 | 0 |
| 364 | 20240820 | 152000 | 14001312500 | 89300 | 89300 | 89300 | 89300 | 0 |
| 365 | 20240820 | 151900 | 14001312500 | 89300 | 89200 | 89300 | 89100 | 462 |
| 366 | 20240820 | 151800 | 13960091400 | 89300 | 89100 | 89400 | 89100 | 439 |
| 367 | 20240820 | 151700 | 13920927500 | 89100 | 89300 | 89300 | 89100 | 412 |
| 368 | 20240820 | 151600 | 13884163300 | 89200 | 88900 | 89300 | 88900 | 396 |
| 369 | 20240820 | 151500 | 13848818700 | 89300 | 89300 | 89300 | 88900 | 532 |
| 370 | 20240820 | 151400 | 13801385500 | 89100 | 89400 | 89400 | 89100 | 506 |
| 371 | 20240820 | 151300 | 13756192200 | 89400 | 89400 | 89400 | 89200 | 542 |
| 372 | 20240820 | 151200 | 13707754300 | 89200 | 89200 | 89400 | 89200 | 611 |
| 373 | 20240820 | 151100 | 13653191400 | 89200 | 89300 | 89400 | 89200 | 467 |
| 374 | 20240820 | 151000 | 13611490800 | 89300 | 89400 | 89400 | 89200 | 237 |
| 375 | 20240820 | 150900 | 13590310000 | 89200 | 89300 | 89400 | 89200 | 460 |
| 376 | 20240820 | 150800 | 13549224200 | 89300 | 89200 | 89400 | 89200 | 266 |
| 377 | 20240820 | 150700 | 13525471500 | 89300 | 89200 | 89300 | 89100 | 394 |
| 378 | 20240820 | 150600 | 13490311500 | 89100 | 89100 | 89300 | 89000 | 136 |
| 379 | 20240820 | 150500 | 13478191300 | 89100 | 89200 | 89300 | 89100 | 885 |
| 380 | 20240820 | 150400 | 13399250300 | 89300 | 89200 | 89300 | 89100 | 196 |
| 381 | 20240820 | 150300 | 13381756800 | 89300 | 89100 | 89400 | 89000 | 260 |
| 382 | 20240820 | 150200 | 13358567300 | 89200 | 89200 | 89300 | 89200 | 396 |
| 383 | 20240820 | 150100 | 13323234800 | 89100 | 89200 | 89200 | 89100 | 246 |
| 384 | 20240820 | 150000 | 13301294900 | 89200 | 89300 | 89300 | 89100 | 478 |
| 385 | 20240820 | 145900 | 13258659300 | 89200 | 89300 | 89300 | 89200 | 135 |
| 386 | 20240820 | 145800 | 13246607400 | 89200 | 89100 | 89500 | 89100 | 557 |
| 387 | 20240820 | 145700 | 13196844000 | 89100 | 89200 | 89200 | 89100 | 100 |
| 388 | 20240820 | 145600 | 13187926500 | 89200 | 89300 | 89400 | 89200 | 358 |
| 389 | 20240820 | 145500 | 13155969500 | 89300 | 89200 | 89400 | 89200 | 200 |
| 390 | 20240820 | 145400 | 13138116700 | 89200 | 89100 | 89200 | 89100 | 783 |
| 391 | 20240820 | 145300 | 13068279200 | 89200 | 89400 | 89400 | 89100 | 512 |
| 392 | 20240820 | 145200 | 13022601800 | 89400 | 89300 | 89400 | 89200 | 147 |
| 393 | 20240820 | 145100 | 13009475200 | 89200 | 89400 | 89400 | 89200 | 412 |
| 394 | 20240820 | 145000 | 12972683900 | 89300 | 89300 | 89400 | 89200 | 432 |
| 395 | 20240820 | 144900 | 12934105800 | 89300 | 89300 | 89300 | 89200 | 176 |
| 396 | 20240820 | 144800 | 12918392300 | 89300 | 89200 | 89300 | 89200 | 276 |
| 397 | 20240820 | 144700 | 12893752400 | 89300 | 89300 | 89300 | 89200 | 161 |
| 398 | 20240820 | 144600 | 12879376600 | 89200 | 89400 | 89400 | 89200 | 257 |
| 399 | 20240820 | 144500 | 12856428600 | 89400 | 89300 | 89400 | 89200 | 352 |
| 400 | 20240820 | 144400 | 12824993600 | 89300 | 89200 | 89300 | 89200 | 203 |
| 401 | 20240820 | 144300 | 12806867900 | 89100 | 89100 | 89300 | 89100 | 232 |
| 402 | 20240820 | 144200 | 12786170600 | 89200 | 89100 | 89200 | 89100 | 574 |
| 403 | 20240820 | 144100 | 12735014900 | 89100 | 89000 | 89100 | 89000 | 225 |
| 404 | 20240820 | 144000 | 12714974200 | 89100 | 89100 | 89100 | 89000 | 139 |
| 405 | 20240820 | 143900 | 12702591200 | 89100 | 89100 | 89100 | 89000 | 183 |
| 406 | 20240820 | 143800 | 12686290500 | 89000 | 89000 | 89100 | 89000 | 235 |
| 407 | 20240820 | 143700 | 12665359100 | 89100 | 89100 | 89100 | 89000 | 276 |
| 408 | 20240820 | 143600 | 12640772700 | 89000 | 89100 | 89100 | 89000 | 327 |
| 409 | 20240820 | 143500 | 12611654500 | 89100 | 89100 | 89100 | 89000 | 218 |
| 410 | 20240820 | 143400 | 12592235400 | 89100 | 89100 | 89100 | 89000 | 57 |
| 411 | 20240820 | 143300 | 12587156800 | 89000 | 89100 | 89100 | 89000 | 208 |
| 412 | 20240820 | 143200 | 12568636100 | 89100 | 89100 | 89100 | 89000 | 139 |
| 413 | 20240820 | 143100 | 12556253000 | 89000 | 89100 | 89100 | 89000 | 68 |
| 414 | 20240820 | 143000 | 12550195100 | 89000 | 89100 | 89100 | 89000 | 266 |
| 415 | 20240820 | 142900 | 12526507200 | 89000 | 89100 | 89100 | 89000 | 671 |
| 416 | 20240820 | 142800 | 12466780400 | 89100 | 89000 | 89100 | 89000 | 133 |
| 417 | 20240820 | 142700 | 12454930700 | 89100 | 89100 | 89100 | 89000 | 153 |
| 418 | 20240820 | 142600 | 12441305400 | 89000 | 89000 | 89100 | 89000 | 179 |
| 419 | 20240820 | 142500 | 12425361700 | 89000 | 89100 | 89100 | 89000 | 84 |
| 420 | 20240820 | 142400 | 12417879100 | 89100 | 89000 | 89100 | 89000 | 899 |
| 421 | 20240820 | 142300 | 12337859500 | 89000 | 89100 | 89100 | 89000 | 209 |
| 422 | 20240820 | 142200 | 12319238700 | 89100 | 89000 | 89100 | 89000 | 55 |
| 423 | 20240820 | 142100 | 12314339600 | 89100 | 89100 | 89100 | 89000 | 165 |
| 424 | 20240820 | 142000 | 12299645000 | 89100 | 89000 | 89100 | 89000 | 120 |
| 425 | 20240820 | 141900 | 12288953500 | 89000 | 89000 | 89100 | 89000 | 69 |
| 426 | 20240820 | 141800 | 12282807300 | 89100 | 89100 | 89100 | 89000 | 1266 |
| 427 | 20240820 | 141700 | 12170100600 | 89100 | 89100 | 89100 | 89000 | 149 |
| 428 | 20240820 | 141600 | 12156825500 | 89100 | 89100 | 89100 | 89000 | 233 |
| 429 | 20240820 | 141500 | 12136066800 | 89100 | 89100 | 89100 | 89000 | 294 |
| 430 | 20240820 | 141400 | 12109880200 | 89000 | 89100 | 89100 | 89000 | 131 |
| 431 | 20240820 | 141300 | 12098209000 | 89100 | 89100 | 89100 | 89100 | 138 |
| 432 | 20240820 | 141200 | 12085913200 | 89000 | 89100 | 89100 | 89000 | 248 |
| 433 | 20240820 | 141100 | 12063835000 | 89100 | 89000 | 89100 | 89000 | 63 |
| 434 | 20240820 | 141000 | 12058222600 | 89100 | 89000 | 89100 | 89000 | 228 |
| 435 | 20240820 | 140900 | 12037915400 | 89100 | 89000 | 89100 | 88900 | 224 |
| 436 | 20240820 | 140800 | 12017975800 | 89000 | 89300 | 89300 | 89000 | 1025 |
| 437 | 20240820 | 140700 | 11926618900 | 89300 | 89200 | 89300 | 89200 | 131 |
| 438 | 20240820 | 140600 | 11914921100 | 89300 | 89300 | 89300 | 89200 | 432 |
| 439 | 20240820 | 140500 | 11876349900 | 89300 | 89300 | 89300 | 89200 | 174 |
| 440 | 20240820 | 140400 | 11860812900 | 89200 | 89300 | 89300 | 89200 | 258 |
| 441 | 20240820 | 140300 | 11837773900 | 89300 | 89100 | 89300 | 89000 | 1114 |
| 442 | 20240820 | 140200 | 11738482400 | 89100 | 89000 | 89100 | 89000 | 231 |
| 443 | 20240820 | 140100 | 11717909400 | 89000 | 89000 | 89100 | 89000 | 484 |
| 444 | 20240820 | 140000 | 11674803700 | 89000 | 89000 | 89100 | 89000 | 197 |
| 445 | 20240820 | 135900 | 11657259300 | 89100 | 89000 | 89100 | 89000 | 123 |
| 446 | 20240820 | 135800 | 11646301200 | 89100 | 89000 | 89100 | 89000 | 175 |
| 447 | 20240820 | 135700 | 11630711300 | 89000 | 89000 | 89100 | 89000 | 239 |
| 448 | 20240820 | 135600 | 11609427800 | 89000 | 89100 | 89200 | 89000 | 263 |
| 449 | 20240820 | 135500 | 11585990700 | 89200 | 89200 | 89300 | 89200 | 476 |
| 450 | 20240820 | 135400 | 11543522900 | 89200 | 89300 | 89300 | 89200 | 233 |
| 451 | 20240820 | 135300 | 11522722300 | 89300 | 89200 | 89400 | 89200 | 94 |
| 452 | 20240820 | 135200 | 11514320500 | 89300 | 89500 | 89500 | 89300 | 574 |
| 453 | 20240820 | 135100 | 11463007300 | 89400 | 89500 | 89500 | 89400 | 118 |
| 454 | 20240820 | 135000 | 11452449600 | 89400 | 89400 | 89500 | 89400 | 324 |
| 455 | 20240820 | 134900 | 11423466600 | 89500 | 89500 | 89600 | 89400 | 169 |
| 456 | 20240820 | 134800 | 11408339000 | 89500 | 89500 | 89700 | 89500 | 264 |
| 457 | 20240820 | 134700 | 11384685500 | 89600 | 89500 | 89600 | 89500 | 288 |
| 458 | 20240820 | 134600 | 11358886000 | 89600 | 89600 | 89700 | 89400 | 645 |
| 459 | 20240820 | 134500 | 11301090400 | 89600 | 89500 | 89700 | 89500 | 529 |
| 460 | 20240820 | 134400 | 11253714300 | 89500 | 89400 | 89500 | 89400 | 178 |
| 461 | 20240820 | 134300 | 11237788500 | 89400 | 89200 | 89400 | 89200 | 371 |
| 462 | 20240820 | 134200 | 11204661900 | 89200 | 89300 | 89300 | 89200 | 210 |
| 463 | 20240820 | 134100 | 11185911300 | 89200 | 89300 | 89300 | 89200 | 132 |
| 464 | 20240820 | 134000 | 11174127400 | 89400 | 89400 | 89500 | 89100 | 627 |
| 465 | 20240820 | 133900 | 11118118800 | 89500 | 89700 | 89700 | 89500 | 304 |
| 466 | 20240820 | 133800 | 11090884100 | 89700 | 89700 | 89700 | 89600 | 59 |
| 467 | 20240820 | 133700 | 11085593100 | 89600 | 89700 | 89700 | 89600 | 196 |
| 468 | 20240820 | 133600 | 11068012600 | 89600 | 89800 | 89800 | 89600 | 391 |
| 469 | 20240820 | 133500 | 11032933800 | 89800 | 89800 | 89800 | 89700 | 129 |
| 470 | 20240820 | 133400 | 11021351200 | 89800 | 89800 | 89800 | 89700 | 385 |
| 471 | 20240820 | 133300 | 10986780200 | 89800 | 89700 | 89800 | 89700 | 270 |
| 472 | 20240820 | 133200 | 10962540000 | 89700 | 89600 | 89700 | 89600 | 330 |
| 473 | 20240820 | 133100 | 10932939900 | 89600 | 89600 | 89800 | 89500 | 302 |
| 474 | 20240820 | 133000 | 10905860000 | 89600 | 89500 | 89600 | 89500 | 92 |
| 475 | 20240820 | 132900 | 10897622300 | 89500 | 89700 | 89800 | 89500 | 1010 |
| 476 | 20240820 | 132800 | 10807079000 | 89700 | 89700 | 89700 | 89600 | 330 |
| 477 | 20240820 | 132700 | 10777478800 | 89700 | 89600 | 89700 | 89500 | 657 |
| 478 | 20240820 | 132600 | 10718603100 | 89600 | 89500 | 89600 | 89400 | 487 |
| 479 | 20240820 | 132500 | 10675005700 | 89500 | 89500 | 89500 | 89400 | 2081 |
| 480 | 20240820 | 132400 | 10488758600 | 89500 | 89500 | 89500 | 89400 | 250 |
| 481 | 20240820 | 132300 | 10466389300 | 89500 | 89400 | 89500 | 89400 | 138 |
| 482 | 20240820 | 132200 | 10454043300 | 89400 | 89500 | 89500 | 89400 | 423 |
| 483 | 20240820 | 132100 | 10416211700 | 89500 | 89400 | 89500 | 89400 | 153 |
| 484 | 20240820 | 132000 | 10402522700 | 89500 | 89500 | 89500 | 89400 | 127 |
| 485 | 20240820 | 131900 | 10391158100 | 89500 | 89500 | 89500 | 89400 | 124 |
| 486 | 20240820 | 131800 | 10380062700 | 89400 | 89500 | 89500 | 89400 | 133 |
| 487 | 20240820 | 131700 | 10368162800 | 89400 | 89300 | 89500 | 89300 | 109 |
| 488 | 20240820 | 131600 | 10358421100 | 89400 | 89300 | 89500 | 89300 | 240 |
| 489 | 20240820 | 131500 | 10336964600 | 89400 | 89400 | 89400 | 89300 | 58 |
| 490 | 20240820 | 131400 | 10331779900 | 89400 | 89400 | 89400 | 89300 | 68 |
| 491 | 20240820 | 131300 | 10325700900 | 89400 | 89300 | 89400 | 89300 | 63 |
| 492 | 20240820 | 131200 | 10320069800 | 89300 | 89400 | 89400 | 89300 | 201 |
| 493 | 20240820 | 131100 | 10302100500 | 89300 | 89300 | 89400 | 89300 | 34 |
| 494 | 20240820 | 131000 | 10299062400 | 89300 | 89400 | 89500 | 89300 | 423 |
| 495 | 20240820 | 130900 | 10261244200 | 89400 | 89200 | 89400 | 89200 | 247 |
| 496 | 20240820 | 130800 | 10239180700 | 89300 | 89200 | 89300 | 89200 | 32 |
| 497 | 20240820 | 130700 | 10236323800 | 89300 | 89300 | 89400 | 89200 | 1986 |
| 498 | 20240820 | 130600 | 10059078800 | 89400 | 89400 | 89400 | 89300 | 51 |
| 499 | 20240820 | 130500 | 10054519500 | 89300 | 89300 | 89400 | 89300 | 55 |
| 500 | 20240820 | 130400 | 10049603500 | 89400 | 89300 | 89400 | 89300 | 74 |
| 501 | 20240820 | 130300 | 10042990700 | 89400 | 89400 | 89400 | 89300 | 82 |
| 502 | 20240820 | 130200 | 10035660100 | 89400 | 89300 | 89400 | 89300 | 128 |
| 503 | 20240820 | 130100 | 10024217800 | 89400 | 89300 | 89400 | 89300 | 81 |
| 504 | 20240820 | 130000 | 10016982300 | 89300 | 89400 | 89400 | 89300 | 190 |
| 505 | 20240820 | 125900 | 9999999700 | 89400 | 89400 | 89400 | 89300 | 160 |
| 506 | 20240820 | 125800 | 9985701900 | 89400 | 89400 | 89400 | 89300 | 166 |
| 507 | 20240820 | 125700 | 9970865200 | 89400 | 89300 | 89400 | 89300 | 81 |
| 508 | 20240820 | 125600 | 9963624900 | 89300 | 89300 | 89400 | 89300 | 124 |
| 509 | 20240820 | 125500 | 9952542300 | 89400 | 89400 | 89400 | 89300 | 133 |
| 510 | 20240820 | 125400 | 9940655500 | 89400 | 89400 | 89400 | 89300 | 36 |
| 511 | 20240820 | 125300 | 9937438000 | 89400 | 89400 | 89400 | 89300 | 155 |
| 512 | 20240820 | 125200 | 9923581500 | 89300 | 89400 | 89400 | 89300 | 159 |
| 513 | 20240820 | 125100 | 9909372500 | 89400 | 89300 | 89400 | 89200 | 570 |
| 514 | 20240820 | 125000 | 9858457800 | 89400 | 89400 | 89400 | 89300 | 67 |
| 515 | 20240820 | 124900 | 9852468400 | 89400 | 89400 | 89400 | 89300 | 31 |
| 516 | 20240820 | 124800 | 9849698100 | 89400 | 89300 | 89400 | 89300 | 124 |
| 517 | 20240820 | 124700 | 9838612800 | 89400 | 89400 | 89400 | 89300 | 95 |
| 518 | 20240820 | 124600 | 9830120200 | 89400 | 89300 | 89500 | 89300 | 143 |
| 519 | 20240820 | 124500 | 9817334300 | 89500 | 89300 | 89500 | 89300 | 176 |
| 520 | 20240820 | 124400 | 9801584900 | 89400 | 89300 | 89400 | 89300 | 367 |
| 521 | 20240820 | 124300 | 9768776200 | 89400 | 89200 | 89400 | 89000 | 976 |
| 522 | 20240820 | 124200 | 9681714800 | 89200 | 89100 | 89200 | 89000 | 183 |
| 523 | 20240820 | 124100 | 9665401600 | 89100 | 89000 | 89200 | 89000 | 407 |
| 524 | 20240820 | 124000 | 9629153500 | 89000 | 89000 | 89100 | 88900 | 320 |
| 525 | 20240820 | 123900 | 9600667300 | 89100 | 89000 | 89200 | 88900 | 225 |
| 526 | 20240820 | 123800 | 9580636900 | 89000 | 88900 | 89000 | 88900 | 177 |
| 527 | 20240820 | 123700 | 9564885200 | 89000 | 89000 | 89100 | 88900 | 415 |
| 528 | 20240820 | 123600 | 9527939600 | 89000 | 88900 | 89000 | 88900 | 370 |
| 529 | 20240820 | 123500 | 9495015000 | 89000 | 89000 | 89000 | 88900 | 57 |
| 530 | 20240820 | 123400 | 9489942400 | 88900 | 88900 | 89000 | 88900 | 523 |
| 531 | 20240820 | 123300 | 9443424800 | 89000 | 89000 | 89100 | 88900 | 383 |
| 532 | 20240820 | 123200 | 9409332700 | 89000 | 89000 | 89000 | 88900 | 148 |
| 533 | 20240820 | 123100 | 9396162000 | 89000 | 88900 | 89000 | 88900 | 218 |
| 534 | 20240820 | 123000 | 9376760600 | 89000 | 89000 | 89100 | 88900 | 958 |
| 535 | 20240820 | 122900 | 9291480000 | 89000 | 88900 | 89000 | 88900 | 39 |
| 536 | 20240820 | 122800 | 9288009200 | 89000 | 89000 | 89000 | 88900 | 84 |
| 537 | 20240820 | 122700 | 9280534000 | 89000 | 89000 | 89000 | 88900 | 105 |
| 538 | 20240820 | 122600 | 9271189500 | 88900 | 89000 | 89000 | 88900 | 341 |
| 539 | 20240820 | 122500 | 9240868800 | 88900 | 89000 | 89000 | 88900 | 147 |
| 540 | 20240820 | 122400 | 9227791000 | 88900 | 88900 | 89000 | 88900 | 122 |
| 541 | 20240820 | 122300 | 9216943900 | 89000 | 88900 | 89000 | 88900 | 140 |
| 542 | 20240820 | 122200 | 9204484300 | 89000 | 88900 | 89000 | 88900 | 102 |
| 543 | 20240820 | 122100 | 9195412600 | 89000 | 89000 | 89000 | 88900 | 86 |
| 544 | 20240820 | 122000 | 9187761100 | 89000 | 88900 | 89000 | 88900 | 66 |
| 545 | 20240820 | 121900 | 9181887700 | 89000 | 89000 | 89000 | 88900 | 41 |
| 546 | 20240820 | 121800 | 9178239800 | 89000 | 88900 | 89000 | 88900 | 135 |
| 547 | 20240820 | 121700 | 9166228000 | 89000 | 89000 | 89000 | 88900 | 32 |
| 548 | 20240820 | 121600 | 9163380700 | 88900 | 89000 | 89000 | 88900 | 96 |
| 549 | 20240820 | 121500 | 9154837700 | 89300 | 89000 | 89300 | 88600 | 2114 |
| 550 | 20240820 | 121400 | 8966978900 | 89000 | 89000 | 89000 | 88900 | 21 |
| 551 | 20240820 | 121300 | 8965110100 | 88900 | 88900 | 89000 | 88900 | 92 |
| 552 | 20240820 | 121200 | 8956926500 | 88900 | 89000 | 89000 | 88900 | 61 |
| 553 | 20240820 | 121100 | 8951499600 | 88900 | 88900 | 89000 | 88700 | 949 |
| 554 | 20240820 | 121000 | 8867183600 | 88800 | 88900 | 88900 | 88800 | 95 |
| 555 | 20240820 | 120900 | 8858741200 | 88900 | 88900 | 88900 | 88800 | 8 |
| 556 | 20240820 | 120800 | 8858030100 | 88900 | 88800 | 88900 | 88800 | 82 |
| 557 | 20240820 | 120700 | 8850741100 | 88900 | 88900 | 89000 | 88900 | 456 |
| 558 | 20240820 | 120600 | 8810199600 | 89000 | 88900 | 89000 | 88900 | 205 |
| 559 | 20240820 | 120500 | 8791964700 | 88800 | 89000 | 89000 | 88700 | 2389 |
| 560 | 20240820 | 120400 | 8579701100 | 89000 | 89000 | 89000 | 88900 | 116 |
| 561 | 20240820 | 120300 | 8569377800 | 89000 | 88800 | 89000 | 88700 | 334 |
| 562 | 20240820 | 120200 | 8539693000 | 88700 | 89000 | 89000 | 88700 | 331 |
| 563 | 20240820 | 120100 | 8510288400 | 88900 | 89000 | 89000 | 88900 | 211 |
| 564 | 20240820 | 120000 | 8491513100 | 89000 | 89000 | 89000 | 88900 | 75 |
| 565 | 20240820 | 115900 | 8484838800 | 89000 | 89000 | 89000 | 88900 | 65 |
| 566 | 20240820 | 115800 | 8479054300 | 88900 | 89000 | 89000 | 88900 | 60 |
| 567 | 20240820 | 115700 | 8473714800 | 89000 | 88900 | 89000 | 88900 | 88 |
| 568 | 20240820 | 115600 | 8465883900 | 89000 | 89000 | 89000 | 88900 | 146 |
| 569 | 20240820 | 115500 | 8452896300 | 88900 | 88900 | 89000 | 88900 | 152 |
| 570 | 20240820 | 115400 | 8439373300 | 88900 | 88800 | 89200 | 88800 | 742 |
| 571 | 20240820 | 115300 | 8373345700 | 88800 | 88800 | 88800 | 88700 | 227 |
| 572 | 20240820 | 115200 | 8353189000 | 88800 | 88800 | 88800 | 88700 | 108 |
| 573 | 20240820 | 115100 | 8343599200 | 88800 | 88800 | 88800 | 88700 | 74 |
| 574 | 20240820 | 115000 | 8337028600 | 88700 | 88900 | 88900 | 88700 | 22 |
| 575 | 20240820 | 114900 | 8335073700 | 88800 | 89200 | 89200 | 88800 | 1002 |
| 576 | 20240820 | 114800 | 8245951300 | 89200 | 89200 | 89200 | 89100 | 75 |
| 577 | 20240820 | 114700 | 8239263800 | 89200 | 89200 | 89200 | 89000 | 50 |
| 578 | 20240820 | 114600 | 8234804500 | 89100 | 89100 | 89200 | 89100 | 239 |
| 579 | 20240820 | 114500 | 8213497200 | 89200 | 89200 | 89200 | 89100 | 41 |
| 580 | 20240820 | 114400 | 8209840400 | 89100 | 89200 | 89200 | 89000 | 213 |
| 581 | 20240820 | 114300 | 8190851600 | 89400 | 89100 | 89400 | 89000 | 499 |
| 582 | 20240820 | 114200 | 8146339800 | 89100 | 89100 | 89100 | 89000 | 131 |
| 583 | 20240820 | 114100 | 8134668100 | 89100 | 89100 | 89300 | 89000 | 540 |
| 584 | 20240820 | 114000 | 8086544700 | 89100 | 89100 | 89100 | 89000 | 28 |
| 585 | 20240820 | 113900 | 8084050200 | 89100 | 89100 | 89100 | 89000 | 147 |
| 586 | 20240820 | 113800 | 8070953200 | 89100 | 89100 | 89100 | 89000 | 70 |
| 587 | 20240820 | 113700 | 8064717100 | 89100 | 89000 | 89100 | 89000 | 145 |
| 588 | 20240820 | 113600 | 8051799400 | 89100 | 89400 | 89400 | 89000 | 368 |
| 589 | 20240820 | 113500 | 8018981200 | 89500 | 89500 | 89500 | 89400 | 51 |
| 590 | 20240820 | 113400 | 8014419900 | 89500 | 89500 | 89500 | 89400 | 206 |
| 591 | 20240820 | 113300 | 7995983900 | 89500 | 89400 | 89500 | 89400 | 251 |
| 592 | 20240820 | 113200 | 7973525800 | 89300 | 89500 | 89500 | 89300 | 153 |
| 593 | 20240820 | 113100 | 7959837100 | 89400 | 89300 | 89500 | 89300 | 431 |
| 594 | 20240820 | 113000 | 7921292400 | 89400 | 89500 | 89500 | 89300 | 424 |
| 595 | 20240820 | 112900 | 7883363800 | 89500 | 89100 | 89500 | 89100 | 479 |
| 596 | 20240820 | 112800 | 7840523300 | 89400 | 89400 | 89500 | 89300 | 126 |
| 597 | 20240820 | 112700 | 7829263000 | 89400 | 89400 | 89500 | 89400 | 425 |
| 598 | 20240820 | 112600 | 7791230900 | 89500 | 89200 | 89500 | 89200 | 525 |
| 599 | 20240820 | 112500 | 7744320900 | 89200 | 89100 | 89200 | 89100 | 235 |
| 600 | 20240820 | 112400 | 7723360900 | 89200 | 89200 | 89200 | 89100 | 259 |
| 601 | 20240820 | 112300 | 7700273000 | 89100 | 89200 | 89400 | 88900 | 700 |
| 602 | 20240820 | 112200 | 7637950600 | 89400 | 89000 | 89400 | 89000 | 343 |
| 603 | 20240820 | 112100 | 7607361000 | 89100 | 89000 | 89200 | 89000 | 448 |
| 604 | 20240820 | 112000 | 7567437600 | 89000 | 88900 | 89000 | 88900 | 311 |
| 605 | 20240820 | 111900 | 7539758800 | 88900 | 88900 | 89000 | 88900 | 169 |
| 606 | 20240820 | 111800 | 7524718400 | 88900 | 89100 | 89200 | 88700 | 1337 |
| 607 | 20240820 | 111700 | 7405878400 | 89100 | 89000 | 89200 | 89000 | 612 |
| 608 | 20240820 | 111600 | 7351376400 | 89000 | 88900 | 89000 | 88600 | 235 |
| 609 | 20240820 | 111500 | 7330483500 | 88900 | 89000 | 89000 | 88900 | 148 |
| 610 | 20240820 | 111400 | 7317323100 | 88900 | 89000 | 89000 | 88900 | 81 |
| 611 | 20240820 | 111300 | 7310115700 | 88900 | 89300 | 89400 | 88900 | 583 |
| 612 | 20240820 | 111200 | 7258169800 | 89400 | 89400 | 89400 | 89300 | 65 |
| 613 | 20240820 | 111100 | 7252359700 | 89400 | 89400 | 89400 | 89300 | 270 |
| 614 | 20240820 | 111000 | 7228222100 | 89300 | 89400 | 89500 | 89200 | 124 |
| 615 | 20240820 | 110900 | 7217144900 | 89400 | 89600 | 89700 | 89100 | 950 |
| 616 | 20240820 | 110800 | 7132255500 | 89700 | 89700 | 89700 | 89600 | 80 |
| 617 | 20240820 | 110700 | 7125080200 | 89700 | 89700 | 89700 | 89600 | 141 |
| 618 | 20240820 | 110600 | 7112433200 | 89700 | 89700 | 89700 | 89600 | 60 |
| 619 | 20240820 | 110500 | 7107051600 | 89700 | 89700 | 89700 | 89500 | 70 |
| 620 | 20240820 | 110400 | 7100775100 | 89400 | 89800 | 89800 | 89400 | 492 |
| 621 | 20240820 | 110300 | 7056650100 | 89700 | 89800 | 89800 | 89700 | 81 |
| 622 | 20240820 | 110200 | 7049380500 | 89800 | 89700 | 89800 | 89600 | 422 |
| 623 | 20240820 | 110100 | 7011519600 | 89600 | 89600 | 89800 | 89600 | 125 |
| 624 | 20240820 | 110000 | 7000307900 | 89800 | 89600 | 89800 | 89600 | 235 |
| 625 | 20240820 | 105900 | 6979225300 | 89700 | 89800 | 89800 | 89400 | 1108 |
| 626 | 20240820 | 105800 | 6879839600 | 89800 | 89800 | 89900 | 89800 | 249 |
| 627 | 20240820 | 105700 | 6857467100 | 89800 | 89800 | 89900 | 89600 | 572 |
| 628 | 20240820 | 105600 | 6806099900 | 89700 | 89700 | 89800 | 89700 | 193 |
| 629 | 20240820 | 105500 | 6788786300 | 89700 | 89900 | 89900 | 89600 | 379 |
| 630 | 20240820 | 105400 | 6754740300 | 89900 | 89500 | 90000 | 89500 | 3163 |
| 631 | 20240820 | 105300 | 6470595300 | 89600 | 89500 | 89600 | 89300 | 376 |
| 632 | 20240820 | 105200 | 6436973600 | 89500 | 89600 | 89600 | 89500 | 346 |
| 633 | 20240820 | 105100 | 6405978600 | 89600 | 89500 | 89800 | 89400 | 1674 |
| 634 | 20240820 | 105000 | 6255935900 | 89500 | 89400 | 89500 | 89400 | 384 |
| 635 | 20240820 | 104900 | 6221579600 | 89500 | 89500 | 89500 | 89400 | 494 |
| 636 | 20240820 | 104800 | 6177403400 | 89500 | 89200 | 89500 | 89100 | 762 |
| 637 | 20240820 | 104700 | 6109394400 | 89100 | 89200 | 89200 | 89100 | 81 |
| 638 | 20240820 | 104600 | 6102169900 | 89200 | 89500 | 89500 | 89200 | 2392 |
| 639 | 20240820 | 104500 | 5888406200 | 89500 | 89500 | 89500 | 89300 | 1150 |
| 640 | 20240820 | 104400 | 5785514900 | 89400 | 89400 | 89500 | 89300 | 110 |
| 641 | 20240820 | 104300 | 5775684600 | 89300 | 89500 | 89500 | 89300 | 666 |
| 642 | 20240820 | 104200 | 5716116900 | 89500 | 89300 | 89500 | 89200 | 1685 |
| 643 | 20240820 | 104100 | 5565539600 | 89300 | 89100 | 89300 | 89100 | 613 |
| 644 | 20240820 | 104000 | 5510876600 | 89100 | 89100 | 89100 | 89000 | 180 |
| 645 | 20240820 | 103900 | 5494838900 | 89100 | 89200 | 89300 | 89000 | 973 |
| 646 | 20240820 | 103800 | 5408136400 | 89300 | 88900 | 89300 | 88800 | 4789 |
| 647 | 20240820 | 103700 | 4981756800 | 88800 | 88600 | 88900 | 88600 | 652 |
| 648 | 20240820 | 103600 | 4923884200 | 88600 | 88300 | 88700 | 88300 | 742 |
| 649 | 20240820 | 103500 | 4858233100 | 88300 | 88200 | 88300 | 88200 | 446 |
| 650 | 20240820 | 103400 | 4818879200 | 88100 | 88100 | 88200 | 88100 | 174 |
| 651 | 20240820 | 103300 | 4803544100 | 88100 | 88200 | 88200 | 88100 | 717 |
| 652 | 20240820 | 103200 | 4740343500 | 88100 | 88100 | 88200 | 88000 | 206 |
| 653 | 20240820 | 103100 | 4722190800 | 88100 | 88100 | 88200 | 88100 | 409 |
| 654 | 20240820 | 103000 | 4686125200 | 88100 | 87900 | 88200 | 87900 | 1036 |
| 655 | 20240820 | 102900 | 4594958100 | 87800 | 87900 | 87900 | 87800 | 55 |
| 656 | 20240820 | 102800 | 4590124100 | 87900 | 88200 | 88200 | 87800 | 1542 |
| 657 | 20240820 | 102700 | 4454427800 | 88200 | 88000 | 88200 | 88000 | 576 |
| 658 | 20240820 | 102600 | 4403709100 | 88000 | 88100 | 88100 | 88000 | 880 |
| 659 | 20240820 | 102500 | 4326239500 | 88100 | 88100 | 88200 | 88100 | 654 |
| 660 | 20240820 | 102400 | 4268617700 | 88100 | 88000 | 88100 | 88000 | 57 |
| 661 | 20240820 | 102300 | 4263597800 | 88000 | 88100 | 88100 | 88000 | 461 |
| 662 | 20240820 | 102200 | 4223023000 | 88100 | 88000 | 88100 | 88000 | 194 |
| 663 | 20240820 | 102100 | 4205948500 | 88000 | 87800 | 88000 | 87800 | 527 |
| 664 | 20240820 | 102000 | 4159639000 | 87800 | 87700 | 87800 | 87700 | 104 |
| 665 | 20240820 | 101900 | 4150510300 | 87800 | 87800 | 87800 | 87800 | 114 |
| 666 | 20240820 | 101800 | 4140501100 | 87800 | 87800 | 87800 | 87600 | 115 |
| 667 | 20240820 | 101700 | 4130410400 | 87500 | 87700 | 87800 | 87400 | 361 |
| 668 | 20240820 | 101600 | 4098816800 | 87700 | 87800 | 87900 | 87600 | 122 |
| 669 | 20240820 | 101500 | 4088110800 | 87700 | 88000 | 88000 | 87700 | 682 |
| 670 | 20240820 | 101400 | 4028182900 | 88000 | 88000 | 88000 | 87900 | 25 |
| 671 | 20240820 | 101300 | 4025983200 | 88000 | 87800 | 88000 | 87800 | 100 |
| 672 | 20240820 | 101200 | 4017195000 | 87800 | 87800 | 88000 | 87800 | 975 |
| 673 | 20240820 | 101100 | 3931480100 | 87800 | 87600 | 87800 | 87600 | 41 |
| 674 | 20240820 | 101000 | 3927881100 | 87600 | 87600 | 87700 | 87600 | 197 |
| 675 | 20240820 | 100900 | 3910615600 | 87700 | 87800 | 87800 | 87700 | 73 |
| 676 | 20240820 | 100800 | 3904213400 | 87800 | 88000 | 88000 | 87600 | 973 |
| 677 | 20240820 | 100700 | 3818776700 | 88000 | 87800 | 88000 | 87700 | 405 |
| 678 | 20240820 | 100600 | 3783200800 | 87800 | 87700 | 87800 | 87500 | 435 |
| 679 | 20240820 | 100500 | 3745091200 | 87700 | 87600 | 87700 | 87500 | 115 |
| 680 | 20240820 | 100400 | 3735020000 | 87500 | 87800 | 87800 | 87500 | 366 |
| 681 | 20240820 | 100300 | 3702925700 | 87800 | 87700 | 87800 | 87500 | 95 |
| 682 | 20240820 | 100200 | 3694599100 | 87800 | 87600 | 87800 | 87500 | 475 |
| 683 | 20240820 | 100100 | 3652979900 | 87600 | 87700 | 87700 | 87500 | 207 |
| 684 | 20240820 | 100000 | 3634840600 | 87600 | 87700 | 87700 | 87600 | 45 |
| 685 | 20240820 | 095900 | 3630895500 | 87700 | 87600 | 87700 | 87500 | 66 |
| 686 | 20240820 | 095800 | 3625111100 | 87700 | 87600 | 87800 | 87600 | 110 |
| 687 | 20240820 | 095700 | 3615464400 | 87600 | 87700 | 87800 | 87600 | 208 |
| 688 | 20240820 | 095600 | 3597223800 | 87700 | 87500 | 87700 | 87500 | 36 |
| 689 | 20240820 | 095500 | 3594067200 | 87700 | 87700 | 88000 | 87500 | 1483 |
| 690 | 20240820 | 095400 | 3464083000 | 87700 | 88000 | 88100 | 87700 | 617 |
| 691 | 20240820 | 095300 | 3409871700 | 88000 | 87900 | 88000 | 87800 | 238 |
| 692 | 20240820 | 095200 | 3388944500 | 87900 | 88000 | 88000 | 87900 | 469 |
| 693 | 20240820 | 095100 | 3347680900 | 88000 | 88100 | 88100 | 87800 | 749 |
| 694 | 20240820 | 095000 | 3281887600 | 88100 | 88000 | 88100 | 87900 | 395 |
| 695 | 20240820 | 094900 | 3247109000 | 88000 | 88000 | 88000 | 87900 | 411 |
| 696 | 20240820 | 094800 | 3210973700 | 88000 | 88000 | 88000 | 87800 | 387 |
| 697 | 20240820 | 094700 | 3176938900 | 88000 | 87900 | 88000 | 87900 | 598 |
| 698 | 20240820 | 094600 | 3124373200 | 87900 | 88000 | 88100 | 87800 | 535 |
| 699 | 20240820 | 094500 | 3077302100 | 88000 | 88000 | 88100 | 87900 | 767 |
| 700 | 20240820 | 094400 | 3009800800 | 88000 | 88100 | 88100 | 87900 | 609 |
| 701 | 20240820 | 094300 | 2956195500 | 88200 | 88200 | 88400 | 87900 | 939 |
| 702 | 20240820 | 094200 | 2873442500 | 88300 | 88300 | 88300 | 88300 | 292 |
| 703 | 20240820 | 094100 | 2847658900 | 88300 | 88500 | 88500 | 88200 | 355 |
| 704 | 20240820 | 094000 | 2816321700 | 88500 | 88500 | 88500 | 88500 | 218 |
| 705 | 20240820 | 093900 | 2797028700 | 88500 | 88500 | 88500 | 88400 | 431 |
| 706 | 20240820 | 093800 | 2758918700 | 88500 | 88500 | 88500 | 88400 | 251 |
| 707 | 20240820 | 093700 | 2736708100 | 88500 | 88400 | 88500 | 88400 | 233 |
| 708 | 20240820 | 093600 | 2716096000 | 88400 | 88300 | 88400 | 88300 | 187 |
| 709 | 20240820 | 093500 | 2699565700 | 88300 | 88300 | 88300 | 88200 | 291 |
| 710 | 20240820 | 093400 | 2673870700 | 88300 | 88100 | 88400 | 88100 | 1464 |
| 711 | 20240820 | 093300 | 2544741600 | 88100 | 88100 | 88100 | 88000 | 126 |
| 712 | 20240820 | 093200 | 2533642500 | 88000 | 88300 | 88300 | 88000 | 496 |
| 713 | 20240820 | 093100 | 2489909600 | 88300 | 88200 | 88300 | 88200 | 234 |
| 714 | 20240820 | 093000 | 2469252100 | 88200 | 88000 | 88200 | 88000 | 127 |
| 715 | 20240820 | 092900 | 2458051900 | 88100 | 88500 | 88500 | 88000 | 1660 |
| 716 | 20240820 | 092800 | 2311618600 | 88500 | 88500 | 88500 | 88400 | 277 |
| 717 | 20240820 | 092700 | 2287108400 | 88500 | 88200 | 88500 | 88200 | 761 |
| 718 | 20240820 | 092600 | 2219921300 | 88100 | 88200 | 88200 | 88100 | 736 |
| 719 | 20240820 | 092500 | 2155074600 | 88200 | 88100 | 88200 | 88100 | 200 |
| 720 | 20240820 | 092400 | 2137446600 | 88100 | 88000 | 88100 | 87900 | 462 |
| 721 | 20240820 | 092300 | 2096780700 | 88000 | 87900 | 88000 | 87900 | 66 |
| 722 | 20240820 | 092200 | 2090977600 | 87700 | 87800 | 87900 | 87700 | 711 |
| 723 | 20240820 | 092100 | 2028577900 | 87700 | 88000 | 88000 | 87700 | 1567 |
| 724 | 20240820 | 092000 | 1890862000 | 88100 | 88100 | 88200 | 88000 | 383 |
| 725 | 20240820 | 091900 | 1857116200 | 88100 | 87900 | 88100 | 87800 | 818 |
| 726 | 20240820 | 091800 | 1785201800 | 87900 | 88000 | 88000 | 87900 | 207 |
| 727 | 20240820 | 091700 | 1766990900 | 88000 | 88000 | 88000 | 88000 | 591 |
| 728 | 20240820 | 091600 | 1714982900 | 88100 | 88100 | 88100 | 87800 | 1594 |
| 729 | 20240820 | 091500 | 1574613100 | 87900 | 88000 | 88100 | 87900 | 1421 |
| 730 | 20240820 | 091400 | 1449481400 | 87900 | 87900 | 88000 | 87900 | 192 |
| 731 | 20240820 | 091300 | 1432588200 | 87900 | 87800 | 87900 | 87500 | 502 |
| 732 | 20240820 | 091200 | 1388492700 | 87700 | 87600 | 87700 | 87100 | 1761 |
| 733 | 20240820 | 091100 | 1234428900 | 87600 | 87800 | 88000 | 87600 | 302 |
| 734 | 20240820 | 091000 | 1207902400 | 87800 | 88300 | 88300 | 87500 | 1156 |
| 735 | 20240820 | 090900 | 1106339300 | 88100 | 88500 | 88500 | 88100 | 508 |
| 736 | 20240820 | 090800 | 1061430000 | 88400 | 88300 | 88400 | 88200 | 1207 |
| 737 | 20240820 | 090700 | 954899000 | 88200 | 88600 | 88600 | 88200 | 1073 |
| 738 | 20240820 | 090600 | 859969500 | 88600 | 88300 | 88600 | 88300 | 522 |
| 739 | 20240820 | 090500 | 813808100 | 88200 | 88900 | 88900 | 88200 | 910 |
| 740 | 20240820 | 090400 | 733246900 | 88900 | 88900 | 89100 | 88900 | 2026 |
| 741 | 20240820 | 090300 | 552863900 | 88800 | 89000 | 89000 | 88800 | 1076 |
| 742 | 20240820 | 090200 | 457215700 | 89000 | 89000 | 89000 | 88900 | 341 |
| 743 | 20240820 | 090100 | 426879000 | 89000 | 88500 | 89100 | 88500 | 1640 |
| 744 | 20240820 | 090000 | 281137800 | 88700 | 87500 | 88800 | 87500 | 3190 |