41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 212100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 37345 |
| 3 | 20231206 | 212000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20231206 | 211900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20231206 | 211800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20231206 | 211700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20231206 | 211600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20231206 | 211500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20231206 | 211400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20231206 | 211300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20231206 | 211200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20231206 | 211100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20231206 | 211000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20231206 | 210900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20231206 | 210800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20231206 | 210700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20231206 | 210600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20231206 | 210500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20231206 | 210400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20231206 | 210300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20231206 | 210200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20231206 | 210100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20231206 | 210000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20231206 | 205900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20231206 | 205800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20231206 | 205700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20231206 | 205600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20231206 | 205500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20231206 | 205400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20231206 | 205300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20231206 | 205200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20231206 | 205100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 37345 |
| 33 | 20231206 | 205000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20231206 | 204900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20231206 | 204800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20231206 | 204700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20231206 | 204600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20231206 | 204500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20231206 | 204400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20231206 | 204300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20231206 | 204200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20231206 | 204100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20231206 | 204000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20231206 | 203900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20231206 | 203800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20231206 | 203700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20231206 | 203600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20231206 | 203500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20231206 | 203400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20231206 | 203300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20231206 | 203200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20231206 | 203100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20231206 | 203000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20231206 | 202900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20231206 | 202800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20231206 | 202700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20231206 | 202600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20231206 | 202500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20231206 | 202400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20231206 | 202300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20231206 | 202200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20231206 | 202100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 37345 |
| 63 | 20231206 | 202000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20231206 | 201900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20231206 | 201800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20231206 | 201700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20231206 | 201600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20231206 | 201500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20231206 | 201400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20231206 | 201300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20231206 | 201200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20231206 | 201100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20231206 | 201000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20231206 | 200900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20231206 | 200800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20231206 | 200700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20231206 | 200600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20231206 | 200500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20231206 | 200400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20231206 | 200300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20231206 | 200200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20231206 | 200100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20231206 | 200000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20231206 | 195900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20231206 | 195800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20231206 | 195700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20231206 | 195600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20231206 | 195500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20231206 | 195400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20231206 | 195300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20231206 | 195200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20231206 | 195100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 37345 |
| 93 | 20231206 | 195000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20231206 | 194900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20231206 | 194800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20231206 | 194700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20231206 | 194600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20231206 | 194500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20231206 | 194400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20231206 | 194300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20231206 | 194200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20231206 | 194100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20231206 | 194000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20231206 | 193900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20231206 | 193800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20231206 | 193700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20231206 | 193600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20231206 | 193500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20231206 | 193400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20231206 | 193300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20231206 | 193200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20231206 | 193100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20231206 | 193000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20231206 | 192900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20231206 | 192800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20231206 | 192700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20231206 | 192600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20231206 | 192500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20231206 | 192400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20231206 | 192300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20231206 | 192200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20231206 | 192100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 37345 |
| 123 | 20231206 | 192000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20231206 | 191900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20231206 | 191800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20231206 | 191700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20231206 | 191600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20231206 | 191500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20231206 | 191400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20231206 | 191300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20231206 | 191200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20231206 | 191100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20231206 | 191000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20231206 | 190900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20231206 | 190800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20231206 | 190700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20231206 | 190600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20231206 | 190500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20231206 | 190400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20231206 | 190300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20231206 | 190200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20231206 | 190100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20231206 | 190000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20231206 | 185900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20231206 | 185800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20231206 | 185700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20231206 | 185600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20231206 | 185500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20231206 | 185400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20231206 | 185300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20231206 | 185200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20231206 | 185100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 37345 |
| 153 | 20231206 | 185000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20231206 | 184900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20231206 | 184800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20231206 | 184700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20231206 | 184600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20231206 | 184500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20231206 | 184400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20231206 | 184300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20231206 | 184200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20231206 | 184100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20231206 | 184000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20231206 | 183900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20231206 | 183800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20231206 | 183700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20231206 | 183600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20231206 | 183500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20231206 | 183400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20231206 | 183300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20231206 | 183200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20231206 | 183100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20231206 | 183000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20231206 | 182900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20231206 | 182800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20231206 | 182700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20231206 | 182600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20231206 | 182500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20231206 | 182400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20231206 | 182300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20231206 | 182200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20231206 | 182100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 37345 |
| 183 | 20231206 | 182000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20231206 | 181900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20231206 | 181800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20231206 | 181700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20231206 | 181600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20231206 | 181500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20231206 | 181400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20231206 | 181300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20231206 | 181200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20231206 | 181100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20231206 | 181000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20231206 | 180900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20231206 | 180800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20231206 | 180700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20231206 | 180600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20231206 | 180500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20231206 | 180400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20231206 | 180300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20231206 | 180200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20231206 | 180100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20231206 | 180000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20231206 | 175900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20231206 | 175800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20231206 | 175700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20231206 | 175600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20231206 | 175500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20231206 | 175400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20231206 | 175300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20231206 | 175200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20231206 | 175100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 37345 |
| 213 | 20231206 | 175000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20231206 | 174900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20231206 | 174800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20231206 | 174700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20231206 | 174600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20231206 | 174500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20231206 | 174400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20231206 | 174300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20231206 | 174200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20231206 | 174100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20231206 | 174000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20231206 | 173900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20231206 | 173800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20231206 | 173700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20231206 | 173600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20231206 | 173500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20231206 | 173400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20231206 | 173300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20231206 | 173200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20231206 | 173100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20231206 | 173000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20231206 | 172900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20231206 | 172800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20231206 | 172700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20231206 | 172600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20231206 | 172500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20231206 | 172400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20231206 | 172300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20231206 | 172200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20231206 | 172100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 37345 |
| 243 | 20231206 | 172000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20231206 | 171900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20231206 | 171800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20231206 | 171700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20231206 | 171600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20231206 | 171500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 249 | 20231206 | 171400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20231206 | 171300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20231206 | 171200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 252 | 20231206 | 171100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20231206 | 171000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20231206 | 170900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20231206 | 170800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20231206 | 170700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20231206 | 170600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 258 | 20231206 | 170500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 259 | 20231206 | 170400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 260 | 20231206 | 170300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 261 | 20231206 | 170200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 262 | 20231206 | 170100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 263 | 20231206 | 170000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 264 | 20231206 | 165900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 265 | 20231206 | 165800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 266 | 20231206 | 165700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 267 | 20231206 | 165600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 268 | 20231206 | 165500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 269 | 20231206 | 165400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 270 | 20231206 | 165300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 271 | 20231206 | 165200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 272 | 20231206 | 165100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 37345 |
| 273 | 20231206 | 165000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 274 | 20231206 | 164900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 275 | 20231206 | 164800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 276 | 20231206 | 164700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 277 | 20231206 | 164600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 278 | 20231206 | 164500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 279 | 20231206 | 164400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 280 | 20231206 | 164300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 281 | 20231206 | 164200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 282 | 20231206 | 164100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 283 | 20231206 | 164000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 284 | 20231206 | 163900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 285 | 20231206 | 163800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 286 | 20231206 | 163700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 287 | 20231206 | 163600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 288 | 20231206 | 163500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 289 | 20231206 | 163400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 290 | 20231206 | 163300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 291 | 20231206 | 163200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 292 | 20231206 | 163100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 293 | 20231206 | 163000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 294 | 20231206 | 162900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 295 | 20231206 | 162800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 296 | 20231206 | 162700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 297 | 20231206 | 162600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 298 | 20231206 | 162500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 299 | 20231206 | 162400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 300 | 20231206 | 162300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 301 | 20231206 | 162200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 302 | 20231206 | 162100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 37345 |
| 303 | 20231206 | 162000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 304 | 20231206 | 161900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 305 | 20231206 | 161800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 306 | 20231206 | 161700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 307 | 20231206 | 161600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 308 | 20231206 | 161500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 309 | 20231206 | 161400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 310 | 20231206 | 161300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 311 | 20231206 | 161200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 312 | 20231206 | 161100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 313 | 20231206 | 161000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 314 | 20231206 | 160900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 315 | 20231206 | 160800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 316 | 20231206 | 160700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 317 | 20231206 | 160600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 318 | 20231206 | 160500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 319 | 20231206 | 160400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 320 | 20231206 | 160300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 321 | 20231206 | 160200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 322 | 20231206 | 160100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 323 | 20231206 | 160000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 324 | 20231206 | 155900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 325 | 20231206 | 155800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 326 | 20231206 | 155700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 327 | 20231206 | 155600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 328 | 20231206 | 155500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 329 | 20231206 | 155400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 330 | 20231206 | 155300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 331 | 20231206 | 155200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 332 | 20231206 | 155100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 37345 |
| 333 | 20231206 | 155000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 334 | 20231206 | 154900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 335 | 20231206 | 154800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 336 | 20231206 | 154700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 337 | 20231206 | 154600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 338 | 20231206 | 154500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 339 | 20231206 | 154400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 340 | 20231206 | 154300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 341 | 20231206 | 154200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 342 | 20231206 | 154100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 343 | 20231206 | 154000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 344 | 20231206 | 153900 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 345 | 20231206 | 153800 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 346 | 20231206 | 153700 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 347 | 20231206 | 153600 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 348 | 20231206 | 153500 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 349 | 20231206 | 153400 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 350 | 20231206 | 153300 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 351 | 20231206 | 153200 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 352 | 20231206 | 153100 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 353 | 20231206 | 153000 | 161542847300 | 35000 | 35000 | 35000 | 35000 | 37345 |
| 354 | 20231206 | 152900 | 160235772300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 355 | 20231206 | 152800 | 160235772300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 356 | 20231206 | 152700 | 160235772300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 357 | 20231206 | 152600 | 160235772300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 358 | 20231206 | 152500 | 160235772300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 359 | 20231206 | 152400 | 160235772300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 360 | 20231206 | 152300 | 160235772300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 361 | 20231206 | 152200 | 160235772300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 362 | 20231206 | 152100 | 160235772300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 363 | 20231206 | 152000 | 160235772300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 364 | 20231206 | 151900 | 160235772300 | 34450 | 34300 | 34500 | 34250 | 15355 |
| 365 | 20231206 | 151800 | 159707751450 | 34250 | 34350 | 34350 | 34200 | 8681 |
| 366 | 20231206 | 151700 | 159410339550 | 34250 | 34300 | 34350 | 34150 | 11560 |
| 367 | 20231206 | 151600 | 159014301750 | 34350 | 33900 | 34450 | 33900 | 19807 |
| 368 | 20231206 | 151500 | 158335024350 | 33950 | 33800 | 34050 | 33800 | 16852 |
| 369 | 20231206 | 151400 | 157764153650 | 33800 | 34300 | 34300 | 33700 | 36374 |
| 370 | 20231206 | 151300 | 156528208950 | 34300 | 34150 | 34450 | 34100 | 23918 |
| 371 | 20231206 | 151200 | 155708232100 | 34100 | 35150 | 35300 | 33900 | 58228 |
| 372 | 20231206 | 151100 | 153702405800 | 35200 | 35400 | 35500 | 35150 | 13031 |
| 373 | 20231206 | 151000 | 153242613800 | 35450 | 35150 | 35500 | 35100 | 11508 |
| 374 | 20231206 | 150900 | 152836866150 | 35150 | 35750 | 35750 | 35100 | 33552 |
| 375 | 20231206 | 150800 | 151649385850 | 35700 | 35650 | 35850 | 35600 | 9446 |
| 376 | 20231206 | 150700 | 151312048150 | 35600 | 35750 | 35900 | 35500 | 18720 |
| 377 | 20231206 | 150600 | 150644457150 | 35750 | 35750 | 36300 | 35750 | 25174 |
| 378 | 20231206 | 150500 | 149736058650 | 35750 | 35850 | 35900 | 35500 | 21822 |
| 379 | 20231206 | 150400 | 148957197500 | 35850 | 36200 | 36350 | 35850 | 28018 |
| 380 | 20231206 | 150300 | 147947529800 | 36200 | 36100 | 36200 | 36000 | 17255 |
| 381 | 20231206 | 150200 | 147324966450 | 36100 | 36400 | 36450 | 36000 | 23274 |
| 382 | 20231206 | 150100 | 146481645750 | 36400 | 36650 | 36700 | 36350 | 16261 |
| 383 | 20231206 | 150000 | 145887766250 | 36650 | 36800 | 36850 | 36600 | 22430 |
| 384 | 20231206 | 145900 | 145064175350 | 36800 | 36300 | 36950 | 36200 | 57116 |
| 385 | 20231206 | 145800 | 142964343750 | 36300 | 36200 | 36500 | 36100 | 31962 |
| 386 | 20231206 | 145700 | 141803546150 | 36250 | 35550 | 36300 | 35500 | 23585 |
| 387 | 20231206 | 145600 | 140954284350 | 35550 | 35750 | 35750 | 35400 | 27760 |
| 388 | 20231206 | 145500 | 139967912950 | 35700 | 35900 | 36050 | 35700 | 20346 |
| 389 | 20231206 | 145400 | 139239314100 | 35900 | 36250 | 36300 | 35700 | 29922 |
| 390 | 20231206 | 145300 | 138163355650 | 36250 | 36600 | 36750 | 36250 | 32693 |
| 391 | 20231206 | 145200 | 136967570050 | 36600 | 36550 | 36600 | 36350 | 27467 |
| 392 | 20231206 | 145100 | 135963968200 | 36500 | 36200 | 36800 | 36150 | 46051 |
| 393 | 20231206 | 145000 | 134282003700 | 36250 | 36350 | 36350 | 36000 | 23067 |
| 394 | 20231206 | 144900 | 133446247050 | 36300 | 35700 | 36450 | 35700 | 46696 |
| 395 | 20231206 | 144800 | 131755082150 | 35800 | 35650 | 35800 | 35550 | 9205 |
| 396 | 20231206 | 144700 | 131426567600 | 35550 | 35800 | 36000 | 35550 | 29472 |
| 397 | 20231206 | 144600 | 130369653300 | 35800 | 35350 | 35850 | 35350 | 28540 |
| 398 | 20231206 | 144500 | 129352511700 | 35350 | 35100 | 35350 | 35050 | 7261 |
| 399 | 20231206 | 144400 | 129097175700 | 35100 | 35100 | 35250 | 35050 | 7724 |
| 400 | 20231206 | 144300 | 128826053500 | 35100 | 35250 | 35400 | 35100 | 16272 |
| 401 | 20231206 | 144200 | 128251892100 | 35250 | 35300 | 35300 | 35050 | 11469 |
| 402 | 20231206 | 144100 | 127848668450 | 35300 | 35100 | 35350 | 34900 | 24331 |
| 403 | 20231206 | 144000 | 126993428150 | 35100 | 35250 | 35350 | 34850 | 31714 |
| 404 | 20231206 | 143900 | 125880607500 | 35250 | 35450 | 35550 | 35100 | 34614 |
| 405 | 20231206 | 143800 | 124657199900 | 35450 | 35850 | 35900 | 35350 | 33888 |
| 406 | 20231206 | 143700 | 123450867400 | 35900 | 36350 | 36450 | 35750 | 46913 |
| 407 | 20231206 | 143600 | 121760251450 | 36400 | 36400 | 36500 | 36200 | 46873 |
| 408 | 20231206 | 143500 | 120054871300 | 36400 | 36250 | 36400 | 36050 | 42666 |
| 409 | 20231206 | 143400 | 118507206800 | 36300 | 35150 | 36300 | 35100 | 114497 |
| 410 | 20231206 | 143300 | 114398512300 | 35150 | 34500 | 35150 | 34500 | 17952 |
| 411 | 20231206 | 143200 | 113772409300 | 34500 | 35000 | 35050 | 34500 | 12197 |
| 412 | 20231206 | 143100 | 113348663050 | 34950 | 35150 | 35200 | 34950 | 15099 |
| 413 | 20231206 | 143000 | 112819262050 | 35200 | 34500 | 35200 | 34500 | 39483 |
| 414 | 20231206 | 142900 | 111437250750 | 34500 | 34150 | 34500 | 34150 | 8292 |
| 415 | 20231206 | 142800 | 111152713200 | 34150 | 34200 | 34250 | 34050 | 6382 |
| 416 | 20231206 | 142700 | 110934895950 | 34150 | 34200 | 34250 | 34150 | 2661 |
| 417 | 20231206 | 142600 | 110843880050 | 34200 | 34300 | 34350 | 34150 | 5198 |
| 418 | 20231206 | 142500 | 110665773250 | 34300 | 34200 | 34350 | 34150 | 3490 |
| 419 | 20231206 | 142400 | 110546282400 | 34200 | 34200 | 34300 | 34150 | 3159 |
| 420 | 20231206 | 142300 | 110438132850 | 34200 | 34350 | 34350 | 34150 | 6481 |
| 421 | 20231206 | 142200 | 110216022200 | 34350 | 33950 | 34400 | 33950 | 12207 |
| 422 | 20231206 | 142100 | 109798198700 | 33950 | 33900 | 33950 | 33850 | 3486 |
| 423 | 20231206 | 142000 | 109680104200 | 33900 | 33900 | 33950 | 33850 | 2220 |
| 424 | 20231206 | 141900 | 109604864650 | 33850 | 33900 | 33900 | 33800 | 2720 |
| 425 | 20231206 | 141800 | 109512792300 | 33900 | 33850 | 33950 | 33850 | 3776 |
| 426 | 20231206 | 141700 | 109384943300 | 33850 | 33900 | 34000 | 33850 | 2161 |
| 427 | 20231206 | 141600 | 109311666400 | 33950 | 33850 | 33950 | 33800 | 2494 |
| 428 | 20231206 | 141500 | 109227232750 | 33850 | 34000 | 34050 | 33800 | 4700 |
| 429 | 20231206 | 141400 | 109067819250 | 34000 | 34050 | 34200 | 34000 | 4117 |
| 430 | 20231206 | 141300 | 108927361150 | 34100 | 34050 | 34100 | 33900 | 1945 |
| 431 | 20231206 | 141200 | 108861209000 | 34000 | 33850 | 34000 | 33800 | 3629 |
| 432 | 20231206 | 141100 | 108738369800 | 33800 | 33850 | 33900 | 33750 | 3474 |
| 433 | 20231206 | 141000 | 108620925350 | 33800 | 34000 | 34100 | 33800 | 5053 |
| 434 | 20231206 | 140900 | 108449437250 | 34000 | 33850 | 34050 | 33850 | 3506 |
| 435 | 20231206 | 140800 | 108330473600 | 33900 | 33900 | 33900 | 33750 | 3146 |
| 436 | 20231206 | 140700 | 108224071550 | 33850 | 33950 | 34000 | 33700 | 9031 |
| 437 | 20231206 | 140600 | 107918534550 | 34000 | 34200 | 34300 | 33900 | 13226 |
| 438 | 20231206 | 140500 | 107466921100 | 34200 | 33900 | 34300 | 33850 | 14432 |
| 439 | 20231206 | 140400 | 106974366700 | 33850 | 33800 | 34000 | 33700 | 10285 |
| 440 | 20231206 | 140300 | 106626193050 | 33750 | 33700 | 33900 | 33600 | 11710 |
| 441 | 20231206 | 140200 | 106230964350 | 33600 | 33800 | 33850 | 33450 | 19669 |
| 442 | 20231206 | 140100 | 105569640000 | 33850 | 34100 | 34100 | 33700 | 30768 |
| 443 | 20231206 | 140000 | 104527215000 | 34050 | 34300 | 34600 | 34000 | 26979 |
| 444 | 20231206 | 135900 | 103602369750 | 34350 | 34750 | 35100 | 34300 | 24214 |
| 445 | 20231206 | 135800 | 102762191800 | 34750 | 35200 | 35200 | 34650 | 21959 |
| 446 | 20231206 | 135700 | 101994827550 | 35200 | 35450 | 35500 | 35100 | 30836 |
| 447 | 20231206 | 135600 | 100906618600 | 35450 | 35100 | 35500 | 34950 | 54768 |
| 448 | 20231206 | 135500 | 98976542650 | 35100 | 35000 | 35450 | 34950 | 57954 |
| 449 | 20231206 | 135400 | 96936234500 | 35000 | 34300 | 35050 | 34300 | 57134 |
| 450 | 20231206 | 135300 | 94947728500 | 34300 | 34000 | 34350 | 33800 | 12743 |
| 451 | 20231206 | 135200 | 94511715150 | 33950 | 34150 | 34450 | 33850 | 19398 |
| 452 | 20231206 | 135100 | 93848418900 | 34100 | 33900 | 34400 | 33900 | 23687 |
| 453 | 20231206 | 135000 | 93038398150 | 33950 | 33950 | 34100 | 33850 | 19419 |
| 454 | 20231206 | 134900 | 92378618150 | 33900 | 33550 | 34000 | 33450 | 20639 |
| 455 | 20231206 | 134800 | 91680669750 | 33550 | 33400 | 33700 | 33350 | 8253 |
| 456 | 20231206 | 134700 | 91404434200 | 33350 | 33300 | 33400 | 33300 | 1988 |
| 457 | 20231206 | 134600 | 91338183950 | 33300 | 33300 | 33300 | 33200 | 395 |
| 458 | 20231206 | 134500 | 91325038200 | 33300 | 33250 | 33300 | 33100 | 3887 |
| 459 | 20231206 | 134400 | 91196142500 | 33250 | 33350 | 33350 | 33200 | 1392 |
| 460 | 20231206 | 134300 | 91149794650 | 33300 | 33400 | 33400 | 33200 | 3435 |
| 461 | 20231206 | 134200 | 91035248050 | 33450 | 33400 | 33550 | 33350 | 2683 |
| 462 | 20231206 | 134100 | 90945480400 | 33300 | 33400 | 33550 | 33250 | 8084 |
| 463 | 20231206 | 134000 | 90675258600 | 33400 | 33200 | 33500 | 33150 | 7720 |
| 464 | 20231206 | 133900 | 90417621700 | 33200 | 33000 | 33200 | 32950 | 2721 |
| 465 | 20231206 | 133800 | 90327533250 | 33000 | 32900 | 33000 | 32800 | 4068 |
| 466 | 20231206 | 133700 | 90193745400 | 32900 | 33050 | 33250 | 32900 | 7096 |
| 467 | 20231206 | 133600 | 89959203650 | 33050 | 32900 | 33050 | 32900 | 2038 |
| 468 | 20231206 | 133500 | 89891955500 | 32900 | 32900 | 33050 | 32850 | 3149 |
| 469 | 20231206 | 133400 | 89788185350 | 32900 | 33050 | 33100 | 32850 | 6919 |
| 470 | 20231206 | 133300 | 89560139450 | 33050 | 32950 | 33100 | 32900 | 3295 |
| 471 | 20231206 | 133200 | 89451437200 | 32900 | 33150 | 33200 | 32900 | 6591 |
| 472 | 20231206 | 133100 | 89233755800 | 33250 | 33150 | 33300 | 33050 | 9423 |
| 473 | 20231206 | 133000 | 88921291300 | 33150 | 33450 | 33500 | 33100 | 8659 |
| 474 | 20231206 | 132900 | 88633257150 | 33500 | 33600 | 33700 | 33400 | 12207 |
| 475 | 20231206 | 132800 | 88224491350 | 33700 | 33700 | 33850 | 33550 | 13974 |
| 476 | 20231206 | 132700 | 87752838200 | 33750 | 33750 | 33800 | 33600 | 14346 |
| 477 | 20231206 | 132600 | 87269077500 | 33700 | 33450 | 33750 | 33350 | 16172 |
| 478 | 20231206 | 132500 | 86725784100 | 33450 | 33350 | 33550 | 33250 | 12095 |
| 479 | 20231206 | 132400 | 86321578650 | 33400 | 32950 | 33700 | 32950 | 30538 |
| 480 | 20231206 | 132300 | 85300971550 | 32900 | 33150 | 33300 | 32850 | 19353 |
| 481 | 20231206 | 132200 | 84660217350 | 33200 | 32700 | 33250 | 32700 | 12931 |
| 482 | 20231206 | 132100 | 84234226750 | 32750 | 32450 | 32750 | 32450 | 9150 |
| 483 | 20231206 | 132000 | 83935550100 | 32450 | 32400 | 32500 | 32350 | 3577 |
| 484 | 20231206 | 131900 | 83819568050 | 32350 | 32300 | 32400 | 32300 | 2562 |
| 485 | 20231206 | 131800 | 83736733250 | 32250 | 32400 | 32400 | 32250 | 3344 |
| 486 | 20231206 | 131700 | 83628651800 | 32350 | 32350 | 32400 | 32250 | 4197 |
| 487 | 20231206 | 131600 | 83492844150 | 32350 | 32300 | 32350 | 32200 | 2615 |
| 488 | 20231206 | 131500 | 83408472900 | 32250 | 32200 | 32450 | 32150 | 11055 |
| 489 | 20231206 | 131400 | 83051644000 | 32250 | 32150 | 32250 | 32100 | 2154 |
| 490 | 20231206 | 131300 | 82982319450 | 32200 | 32200 | 32250 | 32150 | 4774 |
| 491 | 20231206 | 131200 | 82828730450 | 32200 | 32150 | 32300 | 32150 | 6109 |
| 492 | 20231206 | 131100 | 82631972650 | 32150 | 32300 | 32300 | 32150 | 5625 |
| 493 | 20231206 | 131000 | 82450794850 | 32250 | 32250 | 32350 | 32200 | 5669 |
| 494 | 20231206 | 130900 | 82267899950 | 32300 | 32300 | 32350 | 32100 | 19794 |
| 495 | 20231206 | 130800 | 81630044350 | 32300 | 32400 | 32400 | 32250 | 9616 |
| 496 | 20231206 | 130700 | 81319478250 | 32300 | 32600 | 32650 | 32250 | 20128 |
| 497 | 20231206 | 130600 | 80667150950 | 32600 | 32650 | 32750 | 32550 | 7206 |
| 498 | 20231206 | 130500 | 80431975850 | 32700 | 32600 | 32800 | 32500 | 16906 |
| 499 | 20231206 | 130400 | 79881215700 | 32600 | 32750 | 32850 | 32600 | 9520 |
| 500 | 20231206 | 130300 | 79569751250 | 32750 | 32750 | 32800 | 32600 | 13395 |
| 501 | 20231206 | 130200 | 79131652050 | 32750 | 33200 | 33200 | 32750 | 19666 |
| 502 | 20231206 | 130100 | 78482973950 | 33200 | 33250 | 33300 | 33100 | 3538 |
| 503 | 20231206 | 130000 | 78365482800 | 33250 | 33100 | 33250 | 33050 | 2700 |
| 504 | 20231206 | 125900 | 78276010050 | 33050 | 33050 | 33150 | 33050 | 3419 |
| 505 | 20231206 | 125800 | 78162846750 | 33050 | 33050 | 33150 | 33050 | 2541 |
| 506 | 20231206 | 125700 | 78078825100 | 33100 | 33150 | 33150 | 33050 | 7017 |
| 507 | 20231206 | 125600 | 77846630100 | 33100 | 33300 | 33300 | 33050 | 7061 |
| 508 | 20231206 | 125500 | 77612461450 | 33300 | 33200 | 33350 | 33150 | 4846 |
| 509 | 20231206 | 125400 | 77451295950 | 33200 | 33050 | 33250 | 33000 | 9082 |
| 510 | 20231206 | 125300 | 77150629400 | 33050 | 33150 | 33150 | 33000 | 8178 |
| 511 | 20231206 | 125200 | 76880330000 | 33100 | 33200 | 33200 | 33000 | 12584 |
| 512 | 20231206 | 125100 | 76463823600 | 33200 | 33200 | 33400 | 33200 | 7443 |
| 513 | 20231206 | 125000 | 76216313950 | 33250 | 33700 | 33700 | 33200 | 7735 |
| 514 | 20231206 | 124900 | 75957580350 | 33700 | 33850 | 33900 | 33700 | 12496 |
| 515 | 20231206 | 124800 | 75535107750 | 33800 | 33600 | 33850 | 33450 | 14128 |
| 516 | 20231206 | 124700 | 75059311800 | 33600 | 33450 | 33600 | 33300 | 5364 |
| 517 | 20231206 | 124600 | 74879987150 | 33500 | 33500 | 33650 | 33350 | 15744 |
| 518 | 20231206 | 124500 | 74352237750 | 33450 | 33300 | 33500 | 33200 | 12604 |
| 519 | 20231206 | 124400 | 73931583100 | 33250 | 33150 | 33300 | 33050 | 15978 |
| 520 | 20231206 | 124300 | 73402049350 | 33200 | 33250 | 33300 | 33100 | 10529 |
| 521 | 20231206 | 124200 | 73052684550 | 33250 | 33400 | 33450 | 33200 | 11582 |
| 522 | 20231206 | 124100 | 72666926450 | 33350 | 33350 | 33450 | 33200 | 10397 |
| 523 | 20231206 | 124000 | 72320693050 | 33350 | 33450 | 33500 | 33050 | 22904 |
| 524 | 20231206 | 123900 | 71558787150 | 33500 | 33450 | 33550 | 33400 | 6461 |
| 525 | 20231206 | 123800 | 71342646100 | 33450 | 33550 | 33700 | 33400 | 19135 |
| 526 | 20231206 | 123700 | 70702021100 | 33550 | 33900 | 33950 | 33550 | 17346 |
| 527 | 20231206 | 123600 | 70116520300 | 33900 | 33850 | 34100 | 33800 | 6444 |
| 528 | 20231206 | 123500 | 69897992050 | 33850 | 34100 | 34150 | 33850 | 11530 |
| 529 | 20231206 | 123400 | 69506429250 | 34150 | 34050 | 34150 | 33750 | 19355 |
| 530 | 20231206 | 123300 | 68850077550 | 34100 | 34500 | 34500 | 33800 | 26434 |
| 531 | 20231206 | 123200 | 67949358550 | 34500 | 34250 | 34550 | 34200 | 12303 |
| 532 | 20231206 | 123100 | 67526829000 | 34200 | 34800 | 34850 | 34200 | 21370 |
| 533 | 20231206 | 123000 | 66789968250 | 34700 | 34650 | 34950 | 34600 | 8929 |
| 534 | 20231206 | 122900 | 66479017500 | 34650 | 34850 | 34900 | 34600 | 5473 |
| 535 | 20231206 | 122800 | 66288716500 | 34850 | 34750 | 34950 | 34550 | 13399 |
| 536 | 20231206 | 122700 | 65822826150 | 34700 | 34900 | 34950 | 34450 | 21235 |
| 537 | 20231206 | 122600 | 65086869100 | 34900 | 34800 | 35050 | 34650 | 26209 |
| 538 | 20231206 | 122500 | 64172969200 | 34850 | 35000 | 35050 | 34750 | 20738 |
| 539 | 20231206 | 122400 | 63448894100 | 35050 | 34250 | 35200 | 34200 | 57016 |
| 540 | 20231206 | 122300 | 61459788150 | 34300 | 34100 | 34400 | 34100 | 19884 |
| 541 | 20231206 | 122200 | 60778091300 | 34100 | 33900 | 34100 | 33800 | 7566 |
| 542 | 20231206 | 122100 | 60521431250 | 33900 | 34000 | 34050 | 33650 | 16276 |
| 543 | 20231206 | 122000 | 59971021200 | 34050 | 34150 | 34150 | 33850 | 12662 |
| 544 | 20231206 | 121900 | 59539883000 | 34100 | 34100 | 34250 | 33900 | 20445 |
| 545 | 20231206 | 121800 | 58843071100 | 34050 | 34650 | 34700 | 33900 | 31159 |
| 546 | 20231206 | 121700 | 57776375300 | 34650 | 34750 | 35000 | 34250 | 55915 |
| 547 | 20231206 | 121600 | 55831322300 | 34800 | 34600 | 34950 | 34550 | 22125 |
| 548 | 20231206 | 121500 | 55060296100 | 34600 | 34800 | 34900 | 34550 | 18831 |
| 549 | 20231206 | 121400 | 54406371800 | 34750 | 34950 | 34950 | 34550 | 29323 |
| 550 | 20231206 | 121300 | 53386641400 | 34950 | 34850 | 35000 | 34550 | 54288 |
| 551 | 20231206 | 121200 | 51495722400 | 34850 | 33450 | 34900 | 33450 | 82647 |
| 552 | 20231206 | 121100 | 48649022200 | 33500 | 33850 | 34000 | 33450 | 17533 |
| 553 | 20231206 | 121000 | 48056308750 | 33800 | 33400 | 34100 | 33300 | 37851 |
| 554 | 20231206 | 120900 | 46776576500 | 33400 | 32850 | 33400 | 32600 | 15506 |
| 555 | 20231206 | 120800 | 46265077400 | 32850 | 32900 | 32950 | 32850 | 5569 |
| 556 | 20231206 | 120700 | 46081999500 | 32900 | 33000 | 33150 | 32800 | 11348 |
| 557 | 20231206 | 120600 | 45708360100 | 33100 | 33250 | 33450 | 33000 | 10073 |
| 558 | 20231206 | 120500 | 45373854950 | 33250 | 33250 | 33300 | 32650 | 26215 |
| 559 | 20231206 | 120400 | 44508426750 | 33300 | 33600 | 33650 | 33250 | 8162 |
| 560 | 20231206 | 120300 | 44235655500 | 33600 | 33150 | 33700 | 33050 | 23082 |
| 561 | 20231206 | 120200 | 43463217750 | 33050 | 33450 | 33550 | 32900 | 37126 |
| 562 | 20231206 | 120100 | 42233110700 | 33500 | 33350 | 33800 | 33250 | 19920 |
| 563 | 20231206 | 120000 | 41566738950 | 33450 | 34050 | 34300 | 33200 | 34421 |
| 564 | 20231206 | 115900 | 40399491200 | 34050 | 33900 | 34150 | 33700 | 26199 |
| 565 | 20231206 | 115800 | 39512735400 | 33950 | 34100 | 34150 | 33850 | 28093 |
| 566 | 20231206 | 115700 | 38557711800 | 34100 | 34550 | 34600 | 34000 | 31409 |
| 567 | 20231206 | 115600 | 37481263700 | 34600 | 34400 | 34700 | 34250 | 46160 |
| 568 | 20231206 | 115500 | 35886829750 | 34500 | 34250 | 34650 | 34150 | 65820 |
| 569 | 20231206 | 115400 | 33622569300 | 34150 | 33350 | 34400 | 33350 | 71181 |
| 570 | 20231206 | 115300 | 31209325350 | 33350 | 33000 | 33550 | 32900 | 21394 |
| 571 | 20231206 | 115200 | 30496910500 | 32950 | 33200 | 33250 | 32850 | 20214 |
| 572 | 20231206 | 115100 | 29830327100 | 33200 | 33600 | 33600 | 32950 | 29512 |
| 573 | 20231206 | 115000 | 28850481050 | 33600 | 33800 | 33800 | 33250 | 28105 |
| 574 | 20231206 | 114900 | 27907040850 | 33800 | 33800 | 33900 | 33100 | 57515 |
| 575 | 20231206 | 114800 | 25979707900 | 33800 | 33700 | 33800 | 33550 | 21932 |
| 576 | 20231206 | 114700 | 25240902650 | 33650 | 33650 | 33650 | 33650 | 0 |
| 577 | 20231206 | 114600 | 25240902650 | 33650 | 33500 | 33650 | 33150 | 41531 |
| 578 | 20231206 | 114500 | 23850472000 | 33450 | 33400 | 33500 | 33300 | 29136 |
| 579 | 20231206 | 114400 | 22876700750 | 33400 | 33000 | 33500 | 32700 | 48905 |
| 580 | 20231206 | 114300 | 21253532900 | 33000 | 32700 | 33000 | 32400 | 40590 |
| 581 | 20231206 | 114200 | 19920795900 | 32700 | 32200 | 32700 | 32200 | 41306 |
| 582 | 20231206 | 114100 | 18578794500 | 32200 | 32050 | 32200 | 31950 | 12542 |
| 583 | 20231206 | 114000 | 18176365200 | 32050 | 32300 | 32350 | 31900 | 16769 |
| 584 | 20231206 | 113900 | 17637320800 | 32250 | 31650 | 32300 | 31650 | 15007 |
| 585 | 20231206 | 113800 | 17157916750 | 31650 | 31500 | 31650 | 31350 | 3977 |
| 586 | 20231206 | 113700 | 17032580000 | 31550 | 31500 | 31700 | 31500 | 6565 |
| 587 | 20231206 | 113600 | 16825246200 | 31450 | 31350 | 31450 | 31300 | 2590 |
| 588 | 20231206 | 113500 | 16743861600 | 31300 | 31150 | 31350 | 31100 | 2428 |
| 589 | 20231206 | 113400 | 16668073300 | 31200 | 31300 | 31350 | 31150 | 1737 |
| 590 | 20231206 | 113300 | 16613774500 | 31300 | 31350 | 31400 | 31250 | 1937 |
| 591 | 20231206 | 113200 | 16553100200 | 31350 | 31350 | 31400 | 31300 | 2518 |
| 592 | 20231206 | 113100 | 16474132000 | 31350 | 31300 | 31350 | 31300 | 1952 |
| 593 | 20231206 | 113000 | 16413000650 | 31250 | 31300 | 31300 | 31250 | 2116 |
| 594 | 20231206 | 112900 | 16346835000 | 31250 | 31300 | 31300 | 31200 | 1112 |
| 595 | 20231206 | 112800 | 16312079600 | 31300 | 31200 | 31300 | 31200 | 1534 |
| 596 | 20231206 | 112700 | 16264142050 | 31250 | 31100 | 31250 | 31050 | 3816 |
| 597 | 20231206 | 112600 | 16145354150 | 31050 | 31000 | 31050 | 31000 | 713 |
| 598 | 20231206 | 112500 | 16123232300 | 31000 | 30900 | 31000 | 30900 | 931 |
| 599 | 20231206 | 112400 | 16094410400 | 30900 | 30900 | 30900 | 30850 | 31 |
| 600 | 20231206 | 112300 | 16093453350 | 30900 | 30900 | 30950 | 30850 | 239 |
| 601 | 20231206 | 112200 | 16086070550 | 30900 | 30900 | 30900 | 30850 | 319 |
| 602 | 20231206 | 112100 | 16076218500 | 30950 | 30900 | 30950 | 30850 | 308 |
| 603 | 20231206 | 112000 | 16066700700 | 30900 | 30850 | 30900 | 30850 | 708 |
| 604 | 20231206 | 111900 | 16044834250 | 30850 | 30750 | 30850 | 30750 | 364 |
| 605 | 20231206 | 111800 | 16033622250 | 30750 | 30750 | 30800 | 30700 | 629 |
| 606 | 20231206 | 111700 | 16014282550 | 30650 | 30650 | 30750 | 30600 | 2682 |
| 607 | 20231206 | 111600 | 15932153550 | 30650 | 30800 | 30850 | 30600 | 4341 |
| 608 | 20231206 | 111500 | 15798936800 | 30800 | 30800 | 30850 | 30800 | 533 |
| 609 | 20231206 | 111400 | 15782519900 | 30800 | 30800 | 30850 | 30800 | 411 |
| 610 | 20231206 | 111300 | 15769853800 | 30800 | 30750 | 30800 | 30750 | 484 |
| 611 | 20231206 | 111200 | 15754969250 | 30750 | 30700 | 30750 | 30700 | 871 |
| 612 | 20231206 | 111100 | 15728205750 | 30750 | 30800 | 30800 | 30650 | 1799 |
| 613 | 20231206 | 111000 | 15673024850 | 30700 | 30750 | 30750 | 30700 | 1280 |
| 614 | 20231206 | 110900 | 15633711250 | 30750 | 30750 | 30800 | 30750 | 1213 |
| 615 | 20231206 | 110800 | 15596388850 | 30750 | 30850 | 30850 | 30750 | 1531 |
| 616 | 20231206 | 110700 | 15549218500 | 30850 | 30850 | 30900 | 30800 | 1023 |
| 617 | 20231206 | 110600 | 15517652750 | 30900 | 30850 | 30900 | 30850 | 308 |
| 618 | 20231206 | 110500 | 15508140900 | 30850 | 30950 | 30950 | 30800 | 1243 |
| 619 | 20231206 | 110400 | 15469783850 | 30950 | 30950 | 31000 | 30900 | 268 |
| 620 | 20231206 | 110300 | 15461490900 | 30850 | 30800 | 31000 | 30800 | 1050 |
| 621 | 20231206 | 110200 | 15429127100 | 30750 | 30750 | 30800 | 30700 | 1526 |
| 622 | 20231206 | 110100 | 15382198200 | 30750 | 30800 | 30850 | 30750 | 2132 |
| 623 | 20231206 | 110000 | 15316595700 | 30800 | 31000 | 31000 | 30800 | 943 |
| 624 | 20231206 | 105900 | 15287480550 | 31000 | 31000 | 31050 | 30900 | 1670 |
| 625 | 20231206 | 105800 | 15235732750 | 30950 | 30850 | 31000 | 30850 | 1478 |
| 626 | 20231206 | 105700 | 15190011700 | 30850 | 30950 | 30950 | 30850 | 733 |
| 627 | 20231206 | 105600 | 15167366650 | 30850 | 30900 | 30900 | 30800 | 598 |
| 628 | 20231206 | 105500 | 15148914400 | 30900 | 30750 | 31000 | 30750 | 587 |
| 629 | 20231206 | 105400 | 15130764700 | 30750 | 30850 | 30900 | 30750 | 1984 |
| 630 | 20231206 | 105300 | 15069677800 | 30800 | 30900 | 30900 | 30800 | 1128 |
| 631 | 20231206 | 105200 | 15034856650 | 30900 | 30850 | 30950 | 30700 | 1287 |
| 632 | 20231206 | 105100 | 14995235350 | 30750 | 30900 | 30900 | 30700 | 2408 |
| 633 | 20231206 | 105000 | 14921124050 | 30900 | 30950 | 30950 | 30850 | 1057 |
| 634 | 20231206 | 104900 | 14888422850 | 30900 | 30800 | 30900 | 30750 | 1974 |
| 635 | 20231206 | 104800 | 14827577000 | 30800 | 30800 | 30850 | 30750 | 2050 |
| 636 | 20231206 | 104700 | 14764384450 | 30800 | 30950 | 30950 | 30750 | 6627 |
| 637 | 20231206 | 104600 | 14560078500 | 30950 | 31050 | 31100 | 30950 | 2097 |
| 638 | 20231206 | 104500 | 14495095500 | 31050 | 31100 | 31150 | 31050 | 1242 |
| 639 | 20231206 | 104400 | 14456497700 | 31100 | 30900 | 31100 | 30900 | 1521 |
| 640 | 20231206 | 104300 | 14409296950 | 30900 | 31200 | 31200 | 30850 | 6799 |
| 641 | 20231206 | 104200 | 14198412900 | 31100 | 31250 | 31250 | 31100 | 3320 |
| 642 | 20231206 | 104100 | 14094928900 | 31200 | 31150 | 31300 | 31050 | 2868 |
| 643 | 20231206 | 104000 | 14005534050 | 31150 | 31250 | 31300 | 31050 | 6418 |
| 644 | 20231206 | 103900 | 13805574950 | 31250 | 31450 | 31500 | 31200 | 8214 |
| 645 | 20231206 | 103800 | 13547973750 | 31450 | 32100 | 32250 | 31300 | 22269 |
| 646 | 20231206 | 103700 | 12841045000 | 32100 | 31500 | 32450 | 31400 | 35289 |
| 647 | 20231206 | 103600 | 11713451500 | 31450 | 31450 | 31500 | 31400 | 2075 |
| 648 | 20231206 | 103500 | 11648168000 | 31400 | 31400 | 31450 | 31400 | 1546 |
| 649 | 20231206 | 103400 | 11599561550 | 31350 | 31400 | 31450 | 31350 | 3516 |
| 650 | 20231206 | 103300 | 11489169700 | 31400 | 31200 | 31400 | 31200 | 3452 |
| 651 | 20231206 | 103200 | 11381118700 | 31200 | 30950 | 31400 | 30950 | 5575 |
| 652 | 20231206 | 103100 | 11207534350 | 30950 | 31050 | 31150 | 30950 | 6175 |
| 653 | 20231206 | 103000 | 11016067700 | 31150 | 31100 | 31150 | 31000 | 4911 |
| 654 | 20231206 | 102900 | 10863528200 | 31150 | 31350 | 31400 | 31150 | 2385 |
| 655 | 20231206 | 102800 | 10789061600 | 31350 | 31200 | 31350 | 31100 | 2342 |
| 656 | 20231206 | 102700 | 10716063400 | 31200 | 31100 | 31200 | 31000 | 2971 |
| 657 | 20231206 | 102600 | 10623735050 | 31150 | 31250 | 31250 | 31100 | 2361 |
| 658 | 20231206 | 102500 | 10550162950 | 31250 | 31450 | 31500 | 31250 | 3171 |
| 659 | 20231206 | 102400 | 10450476700 | 31500 | 31450 | 31550 | 31400 | 3340 |
| 660 | 20231206 | 102300 | 10345370800 | 31400 | 31250 | 31550 | 31150 | 4663 |
| 661 | 20231206 | 102200 | 10199212400 | 31300 | 31400 | 31450 | 31250 | 4264 |
| 662 | 20231206 | 102100 | 10065561300 | 31450 | 31500 | 31650 | 31350 | 13659 |
| 663 | 20231206 | 102000 | 9634919000 | 31500 | 31150 | 31700 | 31100 | 16620 |
| 664 | 20231206 | 101900 | 9112440900 | 31150 | 30900 | 31200 | 30900 | 3699 |
| 665 | 20231206 | 101800 | 8997475500 | 31000 | 31100 | 31100 | 30850 | 4112 |
| 666 | 20231206 | 101700 | 8870079500 | 31100 | 30900 | 31200 | 30900 | 9774 |
| 667 | 20231206 | 101600 | 8566861950 | 30850 | 30800 | 30900 | 30700 | 1819 |
| 668 | 20231206 | 101500 | 8510765250 | 30800 | 30800 | 30800 | 30650 | 1350 |
| 669 | 20231206 | 101400 | 8469232950 | 30800 | 30700 | 30800 | 30700 | 743 |
| 670 | 20231206 | 101300 | 8446397500 | 30700 | 30700 | 30700 | 30600 | 746 |
| 671 | 20231206 | 101200 | 8423510750 | 30700 | 30600 | 30700 | 30550 | 1063 |
| 672 | 20231206 | 101100 | 8390960400 | 30550 | 30500 | 30600 | 30500 | 369 |
| 673 | 20231206 | 101000 | 8379687250 | 30550 | 30550 | 30600 | 30500 | 232 |
| 674 | 20231206 | 100900 | 8372590100 | 30450 | 30550 | 30600 | 30450 | 1076 |
| 675 | 20231206 | 100800 | 8339726550 | 30600 | 30450 | 30600 | 30300 | 1461 |
| 676 | 20231206 | 100700 | 8295304300 | 30450 | 30400 | 30450 | 30300 | 1234 |
| 677 | 20231206 | 100600 | 8257860200 | 30350 | 30450 | 30450 | 30350 | 908 |
| 678 | 20231206 | 100500 | 8230248250 | 30450 | 30450 | 30450 | 30350 | 1041 |
| 679 | 20231206 | 100400 | 8198581750 | 30450 | 30600 | 30600 | 30450 | 1655 |
| 680 | 20231206 | 100300 | 8148063500 | 30500 | 30700 | 30700 | 30450 | 1019 |
| 681 | 20231206 | 100200 | 8116928400 | 30600 | 30700 | 30750 | 30200 | 3302 |
| 682 | 20231206 | 100100 | 8016114700 | 30700 | 30850 | 30850 | 30700 | 2428 |
| 683 | 20231206 | 100000 | 7941488400 | 30800 | 30800 | 30950 | 30700 | 3071 |
| 684 | 20231206 | 095900 | 7846648750 | 30750 | 30650 | 31000 | 30650 | 9985 |
| 685 | 20231206 | 095800 | 7537996200 | 30700 | 30400 | 30750 | 30300 | 3327 |
| 686 | 20231206 | 095700 | 7436413300 | 30300 | 30150 | 30450 | 30150 | 4687 |
| 687 | 20231206 | 095600 | 7294492100 | 30150 | 30150 | 30150 | 30100 | 748 |
| 688 | 20231206 | 095500 | 7271946350 | 30150 | 30150 | 30150 | 30100 | 775 |
| 689 | 20231206 | 095400 | 7248597800 | 30100 | 30100 | 30100 | 30050 | 1126 |
| 690 | 20231206 | 095300 | 7214726950 | 30050 | 30050 | 30100 | 30050 | 566 |
| 691 | 20231206 | 095200 | 7197701550 | 30100 | 30100 | 30100 | 29950 | 1064 |
| 692 | 20231206 | 095100 | 7165732800 | 30100 | 30000 | 30100 | 30000 | 2608 |
| 693 | 20231206 | 095000 | 7087283400 | 30000 | 30050 | 30050 | 30000 | 1785 |
| 694 | 20231206 | 094900 | 7033677000 | 30050 | 30100 | 30100 | 30050 | 826 |
| 695 | 20231206 | 094800 | 7008849000 | 30050 | 30100 | 30100 | 30000 | 850 |
| 696 | 20231206 | 094700 | 6983309900 | 30100 | 29850 | 30100 | 29850 | 2483 |
| 697 | 20231206 | 094600 | 6908994500 | 29850 | 29800 | 29850 | 29800 | 1382 |
| 698 | 20231206 | 094500 | 6867775650 | 29850 | 29850 | 29850 | 29800 | 1400 |
| 699 | 20231206 | 094400 | 6826023000 | 29850 | 29950 | 29950 | 29850 | 3648 |
| 700 | 20231206 | 094300 | 6717049600 | 29900 | 29800 | 29950 | 29800 | 3464 |
| 701 | 20231206 | 094200 | 6613661500 | 29850 | 29900 | 29950 | 29800 | 6367 |
| 702 | 20231206 | 094100 | 6423687750 | 29900 | 30100 | 30100 | 29900 | 6584 |
| 703 | 20231206 | 094000 | 6226213750 | 30100 | 30200 | 30200 | 30100 | 2069 |
| 704 | 20231206 | 093900 | 6163855300 | 30200 | 30200 | 30200 | 30100 | 712 |
| 705 | 20231206 | 093800 | 6142386300 | 30200 | 30100 | 30200 | 30100 | 1487 |
| 706 | 20231206 | 093700 | 6097540950 | 30100 | 30150 | 30150 | 30100 | 842 |
| 707 | 20231206 | 093600 | 6072155500 | 30150 | 30200 | 30250 | 30150 | 1186 |
| 708 | 20231206 | 093500 | 6036360300 | 30150 | 30150 | 30200 | 30150 | 1116 |
| 709 | 20231206 | 093400 | 6002674200 | 30150 | 30050 | 30200 | 30000 | 2958 |
| 710 | 20231206 | 093300 | 5913808650 | 30050 | 30150 | 30250 | 30050 | 2461 |
| 711 | 20231206 | 093200 | 5839748750 | 30100 | 30150 | 30300 | 30100 | 6134 |
| 712 | 20231206 | 093100 | 5654884050 | 30100 | 30200 | 30250 | 30100 | 3107 |
| 713 | 20231206 | 093000 | 5561123150 | 30250 | 30350 | 30350 | 30250 | 2405 |
| 714 | 20231206 | 092900 | 5488286250 | 30300 | 30350 | 30450 | 30250 | 1864 |
| 715 | 20231206 | 092800 | 5431761750 | 30350 | 30300 | 30400 | 30250 | 1524 |
| 716 | 20231206 | 092700 | 5385650300 | 30500 | 30250 | 30550 | 30200 | 2006 |
| 717 | 20231206 | 092600 | 5324827700 | 30250 | 30450 | 30450 | 30250 | 3644 |
| 718 | 20231206 | 092500 | 5214287050 | 30400 | 30500 | 30600 | 30400 | 2256 |
| 719 | 20231206 | 092400 | 5145489500 | 30600 | 30650 | 30650 | 30550 | 3630 |
| 720 | 20231206 | 092300 | 5034462850 | 30650 | 30500 | 30700 | 30500 | 1536 |
| 721 | 20231206 | 092200 | 4987424850 | 30650 | 30500 | 30650 | 30500 | 1661 |
| 722 | 20231206 | 092100 | 4936690400 | 30500 | 30400 | 30500 | 30400 | 2908 |
| 723 | 20231206 | 092000 | 4848029150 | 30350 | 30350 | 30450 | 30300 | 1665 |
| 724 | 20231206 | 091900 | 4797493300 | 30450 | 30450 | 30500 | 30250 | 1142 |
| 725 | 20231206 | 091800 | 4762745650 | 30450 | 30200 | 30500 | 30200 | 3130 |
| 726 | 20231206 | 091700 | 4667722750 | 30200 | 30300 | 30350 | 30050 | 11034 |
| 727 | 20231206 | 091600 | 4334413950 | 30250 | 30750 | 30800 | 30200 | 10005 |
| 728 | 20231206 | 091500 | 4029892750 | 30800 | 30800 | 30950 | 30700 | 3231 |
| 729 | 20231206 | 091400 | 3930397250 | 30900 | 31200 | 31200 | 30750 | 10189 |
| 730 | 20231206 | 091300 | 3615020850 | 31150 | 31250 | 31250 | 31150 | 3519 |
| 731 | 20231206 | 091200 | 3505207300 | 31250 | 31200 | 31250 | 31100 | 2636 |
| 732 | 20231206 | 091100 | 3422975350 | 31100 | 31200 | 31300 | 31050 | 5917 |
| 733 | 20231206 | 091000 | 3238603050 | 31200 | 31350 | 31400 | 31100 | 9002 |
| 734 | 20231206 | 090900 | 2957082700 | 31350 | 31750 | 31800 | 30750 | 16816 |
| 735 | 20231206 | 090800 | 2429951800 | 31700 | 30550 | 31700 | 30550 | 13609 |
| 736 | 20231206 | 090700 | 2006655050 | 30550 | 30450 | 30600 | 30450 | 1885 |
| 737 | 20231206 | 090600 | 1949185650 | 30450 | 30550 | 30600 | 30450 | 1945 |
| 738 | 20231206 | 090500 | 1889875800 | 30550 | 30400 | 30650 | 30350 | 2968 |
| 739 | 20231206 | 090400 | 1799490000 | 30350 | 30450 | 30450 | 30350 | 3212 |
| 740 | 20231206 | 090300 | 1701916250 | 30450 | 30600 | 30650 | 30250 | 9823 |
| 741 | 20231206 | 090200 | 1403185750 | 30650 | 30850 | 30850 | 30600 | 10378 |
| 742 | 20231206 | 090100 | 1084174600 | 30800 | 30700 | 31100 | 30650 | 15607 |
| 743 | 20231206 | 090000 | 602452300 | 30750 | 30600 | 30800 | 30600 | 19545 |