40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 212000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 17223 |
| 3 | 20231208 | 211900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 4 | 20231208 | 211800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 5 | 20231208 | 211700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 6 | 20231208 | 211600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 7 | 20231208 | 211500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 8 | 20231208 | 211400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 9 | 20231208 | 211300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 10 | 20231208 | 211200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 11 | 20231208 | 211100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 12 | 20231208 | 211000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 13 | 20231208 | 210900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 14 | 20231208 | 210800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 15 | 20231208 | 210700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 16 | 20231208 | 210600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 17 | 20231208 | 210500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 18 | 20231208 | 210400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 19 | 20231208 | 210300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 20 | 20231208 | 210200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 21 | 20231208 | 210100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 22 | 20231208 | 210000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 23 | 20231208 | 205900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 24 | 20231208 | 205800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 25 | 20231208 | 205700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 26 | 20231208 | 205600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 27 | 20231208 | 205500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 28 | 20231208 | 205400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 29 | 20231208 | 205300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 30 | 20231208 | 205200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 31 | 20231208 | 205100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 32 | 20231208 | 205000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 17223 |
| 33 | 20231208 | 204900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 34 | 20231208 | 204800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 35 | 20231208 | 204700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 36 | 20231208 | 204600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 37 | 20231208 | 204500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 38 | 20231208 | 204400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 39 | 20231208 | 204300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 40 | 20231208 | 204200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 41 | 20231208 | 204100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 42 | 20231208 | 204000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 43 | 20231208 | 203900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 44 | 20231208 | 203800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 45 | 20231208 | 203700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 46 | 20231208 | 203600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 47 | 20231208 | 203500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 48 | 20231208 | 203400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 49 | 20231208 | 203300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 50 | 20231208 | 203200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 51 | 20231208 | 203100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 52 | 20231208 | 203000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 53 | 20231208 | 202900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 54 | 20231208 | 202800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 55 | 20231208 | 202700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 56 | 20231208 | 202600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 57 | 20231208 | 202500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 58 | 20231208 | 202400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 59 | 20231208 | 202300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 60 | 20231208 | 202200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 61 | 20231208 | 202100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 62 | 20231208 | 202000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 17223 |
| 63 | 20231208 | 201900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 64 | 20231208 | 201800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 65 | 20231208 | 201700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 66 | 20231208 | 201600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 67 | 20231208 | 201500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 68 | 20231208 | 201400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 69 | 20231208 | 201300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 70 | 20231208 | 201200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 71 | 20231208 | 201100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 72 | 20231208 | 201000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 73 | 20231208 | 200900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 74 | 20231208 | 200800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 75 | 20231208 | 200700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 76 | 20231208 | 200600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 77 | 20231208 | 200500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 78 | 20231208 | 200400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 79 | 20231208 | 200300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 80 | 20231208 | 200200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 81 | 20231208 | 200100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 82 | 20231208 | 200000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 83 | 20231208 | 195900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 84 | 20231208 | 195800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 85 | 20231208 | 195700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 86 | 20231208 | 195600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 87 | 20231208 | 195500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 88 | 20231208 | 195400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 89 | 20231208 | 195300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 90 | 20231208 | 195200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 91 | 20231208 | 195100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 92 | 20231208 | 195000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 17223 |
| 93 | 20231208 | 194900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 94 | 20231208 | 194800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 95 | 20231208 | 194700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 96 | 20231208 | 194600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 97 | 20231208 | 194500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 98 | 20231208 | 194400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 99 | 20231208 | 194300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 100 | 20231208 | 194200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 101 | 20231208 | 194100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 102 | 20231208 | 194000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 103 | 20231208 | 193900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 104 | 20231208 | 193800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 105 | 20231208 | 193700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 106 | 20231208 | 193600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 107 | 20231208 | 193500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 108 | 20231208 | 193400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 109 | 20231208 | 193300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 110 | 20231208 | 193200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 111 | 20231208 | 193100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 112 | 20231208 | 193000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 113 | 20231208 | 192900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 114 | 20231208 | 192800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 115 | 20231208 | 192700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 116 | 20231208 | 192600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 117 | 20231208 | 192500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 118 | 20231208 | 192400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 119 | 20231208 | 192300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 120 | 20231208 | 192200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 121 | 20231208 | 192100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 122 | 20231208 | 192000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 17223 |
| 123 | 20231208 | 191900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 124 | 20231208 | 191800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 125 | 20231208 | 191700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 126 | 20231208 | 191600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 127 | 20231208 | 191500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 128 | 20231208 | 191400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 129 | 20231208 | 191300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 130 | 20231208 | 191200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 131 | 20231208 | 191100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 132 | 20231208 | 191000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 133 | 20231208 | 190900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 134 | 20231208 | 190800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 135 | 20231208 | 190700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 136 | 20231208 | 190600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 137 | 20231208 | 190500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 138 | 20231208 | 190400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 139 | 20231208 | 190300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 140 | 20231208 | 190200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 141 | 20231208 | 190100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 142 | 20231208 | 190000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 143 | 20231208 | 185900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 144 | 20231208 | 185800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 145 | 20231208 | 185700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 146 | 20231208 | 185600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 147 | 20231208 | 185500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 148 | 20231208 | 185400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 149 | 20231208 | 185300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 150 | 20231208 | 185200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 151 | 20231208 | 185100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 152 | 20231208 | 185000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 17223 |
| 153 | 20231208 | 184900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 154 | 20231208 | 184800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 155 | 20231208 | 184700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 156 | 20231208 | 184600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 157 | 20231208 | 184500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 158 | 20231208 | 184400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 159 | 20231208 | 184300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 160 | 20231208 | 184200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 161 | 20231208 | 184100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 162 | 20231208 | 184000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 163 | 20231208 | 183900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 164 | 20231208 | 183800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 165 | 20231208 | 183700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 166 | 20231208 | 183600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 167 | 20231208 | 183500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 168 | 20231208 | 183400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 169 | 20231208 | 183300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 170 | 20231208 | 183200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 171 | 20231208 | 183100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 172 | 20231208 | 183000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 173 | 20231208 | 182900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 174 | 20231208 | 182800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 175 | 20231208 | 182700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 176 | 20231208 | 182600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 177 | 20231208 | 182500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 178 | 20231208 | 182400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 179 | 20231208 | 182300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 180 | 20231208 | 182200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 181 | 20231208 | 182100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 182 | 20231208 | 182000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 17223 |
| 183 | 20231208 | 181900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 184 | 20231208 | 181800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 185 | 20231208 | 181700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 186 | 20231208 | 181600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 187 | 20231208 | 181500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 188 | 20231208 | 181400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 189 | 20231208 | 181300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 190 | 20231208 | 181200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 191 | 20231208 | 181100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 192 | 20231208 | 181000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 193 | 20231208 | 180900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 194 | 20231208 | 180800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 195 | 20231208 | 180700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 196 | 20231208 | 180600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 197 | 20231208 | 180500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 198 | 20231208 | 180400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 199 | 20231208 | 180300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 200 | 20231208 | 180200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 201 | 20231208 | 180100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 202 | 20231208 | 180000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 203 | 20231208 | 175900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 204 | 20231208 | 175800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 205 | 20231208 | 175700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 206 | 20231208 | 175600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 207 | 20231208 | 175500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 208 | 20231208 | 175400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 209 | 20231208 | 175300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 210 | 20231208 | 175200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 211 | 20231208 | 175100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 212 | 20231208 | 175000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 17223 |
| 213 | 20231208 | 174900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 214 | 20231208 | 174800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 215 | 20231208 | 174700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 216 | 20231208 | 174600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 217 | 20231208 | 174500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 218 | 20231208 | 174400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 219 | 20231208 | 174300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 220 | 20231208 | 174200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 221 | 20231208 | 174100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 222 | 20231208 | 174000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 223 | 20231208 | 173900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 224 | 20231208 | 173800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 225 | 20231208 | 173700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 226 | 20231208 | 173600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 227 | 20231208 | 173500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 228 | 20231208 | 173400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 229 | 20231208 | 173300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 230 | 20231208 | 173200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 231 | 20231208 | 173100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 232 | 20231208 | 173000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 233 | 20231208 | 172900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 234 | 20231208 | 172800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 235 | 20231208 | 172700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 236 | 20231208 | 172600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 237 | 20231208 | 172500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 238 | 20231208 | 172400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 239 | 20231208 | 172300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 240 | 20231208 | 172200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 241 | 20231208 | 172100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 242 | 20231208 | 172000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 17223 |
| 243 | 20231208 | 171900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 244 | 20231208 | 171800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 245 | 20231208 | 171700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 246 | 20231208 | 171600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 247 | 20231208 | 171500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 248 | 20231208 | 171400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 249 | 20231208 | 171300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 250 | 20231208 | 171200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 251 | 20231208 | 171100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 252 | 20231208 | 171000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 253 | 20231208 | 170900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 254 | 20231208 | 170800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 255 | 20231208 | 170700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 256 | 20231208 | 170600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 257 | 20231208 | 170500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 258 | 20231208 | 170400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 259 | 20231208 | 170300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 260 | 20231208 | 170200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 261 | 20231208 | 170100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 262 | 20231208 | 170000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 263 | 20231208 | 165900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 264 | 20231208 | 165800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 265 | 20231208 | 165700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 266 | 20231208 | 165600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 267 | 20231208 | 165500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 268 | 20231208 | 165400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 269 | 20231208 | 165300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 270 | 20231208 | 165200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 271 | 20231208 | 165100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 272 | 20231208 | 165000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 17223 |
| 273 | 20231208 | 164900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 274 | 20231208 | 164800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 275 | 20231208 | 164700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 276 | 20231208 | 164600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 277 | 20231208 | 164500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 278 | 20231208 | 164400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 279 | 20231208 | 164300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 280 | 20231208 | 164200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 281 | 20231208 | 164100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 282 | 20231208 | 164000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 283 | 20231208 | 163900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 284 | 20231208 | 163800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 285 | 20231208 | 163700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 286 | 20231208 | 163600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 287 | 20231208 | 163500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 288 | 20231208 | 163400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 289 | 20231208 | 163300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 290 | 20231208 | 163200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 291 | 20231208 | 163100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 292 | 20231208 | 163000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 293 | 20231208 | 162900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 294 | 20231208 | 162800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 295 | 20231208 | 162700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 296 | 20231208 | 162600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 297 | 20231208 | 162500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 298 | 20231208 | 162400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 299 | 20231208 | 162300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 300 | 20231208 | 162200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 301 | 20231208 | 162100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 302 | 20231208 | 162000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 17223 |
| 303 | 20231208 | 161900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 304 | 20231208 | 161800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 305 | 20231208 | 161700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 306 | 20231208 | 161600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 307 | 20231208 | 161500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 308 | 20231208 | 161400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 309 | 20231208 | 161300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 310 | 20231208 | 161200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 311 | 20231208 | 161100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 312 | 20231208 | 161000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 313 | 20231208 | 160900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 314 | 20231208 | 160800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 315 | 20231208 | 160700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 316 | 20231208 | 160600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 317 | 20231208 | 160500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 318 | 20231208 | 160400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 319 | 20231208 | 160300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 320 | 20231208 | 160200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 321 | 20231208 | 160100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 322 | 20231208 | 160000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 323 | 20231208 | 155900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 324 | 20231208 | 155800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 325 | 20231208 | 155700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 326 | 20231208 | 155600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 327 | 20231208 | 155500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 328 | 20231208 | 155400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 329 | 20231208 | 155300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 330 | 20231208 | 155200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 331 | 20231208 | 155100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 332 | 20231208 | 155000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 17223 |
| 333 | 20231208 | 154900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 334 | 20231208 | 154800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 335 | 20231208 | 154700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 336 | 20231208 | 154600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 337 | 20231208 | 154500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 338 | 20231208 | 154400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 339 | 20231208 | 154300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 340 | 20231208 | 154200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 341 | 20231208 | 154100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 342 | 20231208 | 154000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 343 | 20231208 | 153900 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 344 | 20231208 | 153800 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 345 | 20231208 | 153700 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 346 | 20231208 | 153600 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 347 | 20231208 | 153500 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 348 | 20231208 | 153400 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 349 | 20231208 | 153300 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 350 | 20231208 | 153200 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 351 | 20231208 | 153100 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 352 | 20231208 | 153000 | 42327999900 | 34550 | 34550 | 34550 | 34550 | 17223 |
| 353 | 20231208 | 152900 | 41732945250 | 34650 | 34650 | 34650 | 34650 | 0 |
| 354 | 20231208 | 152800 | 41732945250 | 34650 | 34650 | 34650 | 34650 | 0 |
| 355 | 20231208 | 152700 | 41732945250 | 34650 | 34650 | 34650 | 34650 | 0 |
| 356 | 20231208 | 152600 | 41732945250 | 34650 | 34650 | 34650 | 34650 | 0 |
| 357 | 20231208 | 152500 | 41732945250 | 34650 | 34650 | 34650 | 34650 | 0 |
| 358 | 20231208 | 152400 | 41732945250 | 34650 | 34650 | 34650 | 34650 | 0 |
| 359 | 20231208 | 152300 | 41732945250 | 34650 | 34650 | 34650 | 34650 | 0 |
| 360 | 20231208 | 152200 | 41732945250 | 34650 | 34650 | 34650 | 34650 | 0 |
| 361 | 20231208 | 152100 | 41732945250 | 34650 | 34650 | 34650 | 34650 | 0 |
| 362 | 20231208 | 152000 | 41732945250 | 34650 | 34650 | 34650 | 34650 | 0 |
| 363 | 20231208 | 151900 | 41732945250 | 34650 | 34650 | 34650 | 34600 | 3946 |
| 364 | 20231208 | 151800 | 41596303850 | 34600 | 34600 | 34650 | 34550 | 1606 |
| 365 | 20231208 | 151700 | 41540718700 | 34550 | 34550 | 34600 | 34550 | 896 |
| 366 | 20231208 | 151600 | 41509730800 | 34550 | 34650 | 34700 | 34550 | 6607 |
| 367 | 20231208 | 151500 | 41281103300 | 34650 | 34650 | 34700 | 34650 | 1178 |
| 368 | 20231208 | 151400 | 41240270650 | 34650 | 34800 | 34800 | 34650 | 1375 |
| 369 | 20231208 | 151300 | 41192513200 | 34800 | 34900 | 34950 | 34800 | 2093 |
| 370 | 20231208 | 151200 | 41119625900 | 34950 | 35050 | 35050 | 34900 | 3562 |
| 371 | 20231208 | 151100 | 40995004250 | 35050 | 34950 | 35050 | 34950 | 1419 |
| 372 | 20231208 | 151000 | 40945345500 | 34950 | 34900 | 34950 | 34850 | 2533 |
| 373 | 20231208 | 150900 | 40856915450 | 34900 | 34800 | 34900 | 34750 | 1953 |
| 374 | 20231208 | 150800 | 40788882900 | 34800 | 34750 | 34800 | 34700 | 2235 |
| 375 | 20231208 | 150700 | 40711145700 | 34750 | 34650 | 34750 | 34600 | 1255 |
| 376 | 20231208 | 150600 | 40667627200 | 34650 | 34600 | 34650 | 34550 | 942 |
| 377 | 20231208 | 150500 | 40635026400 | 34550 | 34550 | 34550 | 34500 | 1082 |
| 378 | 20231208 | 150400 | 40597645050 | 34550 | 34550 | 34600 | 34550 | 1852 |
| 379 | 20231208 | 150300 | 40533598200 | 34550 | 34600 | 34600 | 34500 | 2519 |
| 380 | 20231208 | 150200 | 40446629250 | 34550 | 34650 | 34650 | 34550 | 1066 |
| 381 | 20231208 | 150100 | 40409752250 | 34650 | 34600 | 34650 | 34600 | 255 |
| 382 | 20231208 | 150000 | 40400924300 | 34600 | 34700 | 34700 | 34600 | 2501 |
| 383 | 20231208 | 145900 | 40314236450 | 34700 | 34700 | 34700 | 34650 | 984 |
| 384 | 20231208 | 145800 | 40280105200 | 34650 | 34650 | 34750 | 34600 | 1344 |
| 385 | 20231208 | 145700 | 40233475550 | 34650 | 34600 | 34750 | 34600 | 1898 |
| 386 | 20231208 | 145600 | 40167662050 | 34650 | 34600 | 34700 | 34600 | 2465 |
| 387 | 20231208 | 145500 | 40082285600 | 34600 | 34550 | 34600 | 34500 | 2226 |
| 388 | 20231208 | 145400 | 40005384150 | 34500 | 34450 | 34550 | 34400 | 1527 |
| 389 | 20231208 | 145300 | 39952741800 | 34500 | 34450 | 34500 | 34400 | 1143 |
| 390 | 20231208 | 145200 | 39913373900 | 34400 | 34400 | 34450 | 34350 | 1973 |
| 391 | 20231208 | 145100 | 39845527500 | 34400 | 34400 | 34400 | 34350 | 956 |
| 392 | 20231208 | 145000 | 39812684200 | 34400 | 34350 | 34400 | 34300 | 935 |
| 393 | 20231208 | 144900 | 39780581150 | 34350 | 34300 | 34350 | 34300 | 789 |
| 394 | 20231208 | 144800 | 39753491700 | 34350 | 34400 | 34400 | 34250 | 5417 |
| 395 | 20231208 | 144700 | 39567685150 | 34400 | 34500 | 34550 | 34350 | 2317 |
| 396 | 20231208 | 144600 | 39487864600 | 34550 | 34650 | 34650 | 34550 | 1747 |
| 397 | 20231208 | 144500 | 39427483350 | 34600 | 34700 | 34700 | 34600 | 2050 |
| 398 | 20231208 | 144400 | 39356461050 | 34700 | 34650 | 34750 | 34650 | 1258 |
| 399 | 20231208 | 144300 | 39312847600 | 34650 | 34650 | 34750 | 34600 | 2681 |
| 400 | 20231208 | 144200 | 39219920000 | 34650 | 34450 | 34650 | 34400 | 1533 |
| 401 | 20231208 | 144100 | 39166960950 | 34450 | 34300 | 34450 | 34300 | 3224 |
| 402 | 20231208 | 144000 | 39056229750 | 34350 | 34300 | 34350 | 34250 | 2141 |
| 403 | 20231208 | 143900 | 38982784450 | 34250 | 34250 | 34350 | 34250 | 2705 |
| 404 | 20231208 | 143800 | 38889999550 | 34300 | 34400 | 34450 | 34200 | 8751 |
| 405 | 20231208 | 143700 | 38589809000 | 34450 | 34550 | 34550 | 34400 | 7816 |
| 406 | 20231208 | 143600 | 38320457700 | 34550 | 34650 | 34650 | 34500 | 6693 |
| 407 | 20231208 | 143500 | 38089026750 | 34650 | 34700 | 34750 | 34650 | 2076 |
| 408 | 20231208 | 143400 | 38017009000 | 34750 | 34800 | 34800 | 34700 | 739 |
| 409 | 20231208 | 143300 | 37991320500 | 34750 | 34750 | 34750 | 34700 | 894 |
| 410 | 20231208 | 143200 | 37960256550 | 34750 | 34750 | 34800 | 34700 | 2881 |
| 411 | 20231208 | 143100 | 37860212150 | 34750 | 34800 | 34900 | 34700 | 1653 |
| 412 | 20231208 | 143000 | 37802750000 | 34750 | 34900 | 34900 | 34750 | 2549 |
| 413 | 20231208 | 142900 | 37714022550 | 34900 | 34850 | 34900 | 34850 | 910 |
| 414 | 20231208 | 142800 | 37682288900 | 34850 | 34900 | 34950 | 34850 | 911 |
| 415 | 20231208 | 142700 | 37650504900 | 34900 | 34850 | 34950 | 34850 | 1458 |
| 416 | 20231208 | 142600 | 37599631750 | 34900 | 34900 | 34900 | 34850 | 1190 |
| 417 | 20231208 | 142500 | 37558109000 | 34900 | 34700 | 34900 | 34650 | 1639 |
| 418 | 20231208 | 142400 | 37501189250 | 34650 | 34700 | 34800 | 34600 | 5276 |
| 419 | 20231208 | 142300 | 37318230200 | 34700 | 34950 | 34950 | 34700 | 7469 |
| 420 | 20231208 | 142200 | 37058036650 | 34950 | 35050 | 35050 | 34950 | 6315 |
| 421 | 20231208 | 142100 | 36837066600 | 35000 | 35100 | 35100 | 35000 | 3947 |
| 422 | 20231208 | 142000 | 36698770950 | 35100 | 35100 | 35150 | 35050 | 2351 |
| 423 | 20231208 | 141900 | 36616277450 | 35150 | 35200 | 35200 | 35100 | 428 |
| 424 | 20231208 | 141800 | 36601238250 | 35150 | 35200 | 35200 | 35150 | 862 |
| 425 | 20231208 | 141700 | 36570926200 | 35200 | 35200 | 35250 | 35150 | 907 |
| 426 | 20231208 | 141600 | 36539003350 | 35250 | 35200 | 35250 | 35200 | 346 |
| 427 | 20231208 | 141500 | 36526823800 | 35250 | 35200 | 35250 | 35200 | 189 |
| 428 | 20231208 | 141400 | 36520167700 | 35250 | 35250 | 35250 | 35200 | 430 |
| 429 | 20231208 | 141300 | 36505031400 | 35250 | 35250 | 35250 | 35150 | 63 |
| 430 | 20231208 | 141200 | 36502813050 | 35250 | 35200 | 35250 | 35100 | 1008 |
| 431 | 20231208 | 141100 | 36467351550 | 35200 | 35150 | 35200 | 35150 | 1560 |
| 432 | 20231208 | 141000 | 36412513150 | 35200 | 35200 | 35250 | 35150 | 431 |
| 433 | 20231208 | 140900 | 36397349600 | 35200 | 35200 | 35250 | 35150 | 492 |
| 434 | 20231208 | 140800 | 36380035300 | 35250 | 35200 | 35250 | 35150 | 306 |
| 435 | 20231208 | 140700 | 36369270650 | 35200 | 35200 | 35250 | 35200 | 914 |
| 436 | 20231208 | 140600 | 36337096700 | 35200 | 35250 | 35300 | 35200 | 1232 |
| 437 | 20231208 | 140500 | 36293703600 | 35300 | 35400 | 35400 | 35200 | 297 |
| 438 | 20231208 | 140400 | 36283239900 | 35200 | 35350 | 35400 | 35200 | 1178 |
| 439 | 20231208 | 140300 | 36241672300 | 35400 | 35300 | 35400 | 35300 | 1046 |
| 440 | 20231208 | 140200 | 36204696650 | 35350 | 35350 | 35350 | 35300 | 98 |
| 441 | 20231208 | 140100 | 36201236400 | 35300 | 35350 | 35350 | 35300 | 194 |
| 442 | 20231208 | 140000 | 36194383950 | 35300 | 35350 | 35350 | 35300 | 796 |
| 443 | 20231208 | 135900 | 36166274300 | 35350 | 35350 | 35350 | 35300 | 401 |
| 444 | 20231208 | 135800 | 36152118500 | 35300 | 35350 | 35350 | 35300 | 1037 |
| 445 | 20231208 | 135700 | 36115480100 | 35400 | 35400 | 35450 | 35400 | 630 |
| 446 | 20231208 | 135600 | 36093175000 | 35400 | 35350 | 35400 | 35350 | 1044 |
| 447 | 20231208 | 135500 | 36056250500 | 35350 | 35400 | 35400 | 35350 | 607 |
| 448 | 20231208 | 135400 | 36034792050 | 35350 | 35300 | 35450 | 35300 | 1448 |
| 449 | 20231208 | 135300 | 35983554850 | 35300 | 35300 | 35350 | 35300 | 591 |
| 450 | 20231208 | 135200 | 35962679000 | 35300 | 35300 | 35300 | 35200 | 583 |
| 451 | 20231208 | 135100 | 35942136950 | 35250 | 35200 | 35250 | 35200 | 522 |
| 452 | 20231208 | 135000 | 35923752650 | 35200 | 35150 | 35200 | 35150 | 809 |
| 453 | 20231208 | 134900 | 35895293950 | 35200 | 35200 | 35200 | 35150 | 776 |
| 454 | 20231208 | 134800 | 35867987900 | 35200 | 35150 | 35200 | 35150 | 657 |
| 455 | 20231208 | 134700 | 35844887400 | 35200 | 35150 | 35200 | 35150 | 173 |
| 456 | 20231208 | 134600 | 35838806400 | 35150 | 35150 | 35200 | 35150 | 1480 |
| 457 | 20231208 | 134500 | 35786783300 | 35200 | 35200 | 35200 | 35150 | 708 |
| 458 | 20231208 | 134400 | 35761868400 | 35200 | 35150 | 35250 | 35150 | 695 |
| 459 | 20231208 | 134300 | 35737416250 | 35150 | 35100 | 35150 | 35100 | 1437 |
| 460 | 20231208 | 134200 | 35686977350 | 35150 | 35150 | 35150 | 35100 | 609 |
| 461 | 20231208 | 134100 | 35665578400 | 35150 | 35150 | 35150 | 35100 | 1225 |
| 462 | 20231208 | 134000 | 35622542050 | 35150 | 35200 | 35200 | 35100 | 1601 |
| 463 | 20231208 | 133900 | 35566263300 | 35200 | 35150 | 35250 | 35150 | 468 |
| 464 | 20231208 | 133800 | 35549804550 | 35150 | 35100 | 35150 | 35050 | 502 |
| 465 | 20231208 | 133700 | 35532181700 | 35100 | 35100 | 35150 | 35050 | 1804 |
| 466 | 20231208 | 133600 | 35468862700 | 35100 | 35150 | 35150 | 35100 | 336 |
| 467 | 20231208 | 133500 | 35457065900 | 35100 | 35200 | 35200 | 35100 | 1076 |
| 468 | 20231208 | 133400 | 35419238500 | 35200 | 35200 | 35200 | 35150 | 717 |
| 469 | 20231208 | 133300 | 35394019000 | 35250 | 35200 | 35250 | 35200 | 992 |
| 470 | 20231208 | 133200 | 35359084350 | 35200 | 35300 | 35300 | 35200 | 430 |
| 471 | 20231208 | 133100 | 35343920200 | 35300 | 35150 | 35350 | 35150 | 538 |
| 472 | 20231208 | 133000 | 35324942600 | 35150 | 35050 | 35150 | 35050 | 606 |
| 473 | 20231208 | 132900 | 35303686000 | 35100 | 35100 | 35100 | 35050 | 1580 |
| 474 | 20231208 | 132800 | 35248299000 | 35100 | 35100 | 35150 | 35100 | 2392 |
| 475 | 20231208 | 132700 | 35164338300 | 35100 | 35100 | 35150 | 35100 | 1681 |
| 476 | 20231208 | 132600 | 35105332950 | 35100 | 35150 | 35200 | 35100 | 470 |
| 477 | 20231208 | 132500 | 35088812750 | 35100 | 35150 | 35200 | 35100 | 1088 |
| 478 | 20231208 | 132400 | 35050592050 | 35150 | 35150 | 35200 | 35150 | 1937 |
| 479 | 20231208 | 132300 | 34982490300 | 35150 | 35300 | 35300 | 35150 | 3789 |
| 480 | 20231208 | 132200 | 34849115750 | 35300 | 35200 | 35400 | 35200 | 1691 |
| 481 | 20231208 | 132100 | 34789588600 | 35200 | 35250 | 35250 | 35200 | 1052 |
| 482 | 20231208 | 132000 | 34752542600 | 35200 | 35200 | 35350 | 35200 | 439 |
| 483 | 20231208 | 131900 | 34737081850 | 35200 | 35250 | 35250 | 35200 | 677 |
| 484 | 20231208 | 131800 | 34713246250 | 35200 | 35250 | 35300 | 35200 | 467 |
| 485 | 20231208 | 131700 | 34696787300 | 35250 | 35300 | 35300 | 35250 | 806 |
| 486 | 20231208 | 131600 | 34668366900 | 35300 | 35400 | 35400 | 35300 | 595 |
| 487 | 20231208 | 131500 | 34647340700 | 35400 | 35400 | 35400 | 35350 | 460 |
| 488 | 20231208 | 131400 | 34631064900 | 35400 | 35350 | 35450 | 35350 | 1506 |
| 489 | 20231208 | 131300 | 34577739500 | 35350 | 35600 | 35600 | 35350 | 1540 |
| 490 | 20231208 | 131200 | 34523138650 | 35600 | 35600 | 35650 | 35550 | 3088 |
| 491 | 20231208 | 131100 | 34413164900 | 35650 | 35400 | 35650 | 35350 | 4791 |
| 492 | 20231208 | 131000 | 34243109900 | 35350 | 35300 | 35400 | 35150 | 1157 |
| 493 | 20231208 | 130900 | 34202193750 | 35300 | 35250 | 35300 | 35150 | 2195 |
| 494 | 20231208 | 130800 | 34124994300 | 35150 | 35200 | 35200 | 35150 | 231 |
| 495 | 20231208 | 130700 | 34116870000 | 35250 | 35200 | 35250 | 35150 | 619 |
| 496 | 20231208 | 130600 | 34095107300 | 35150 | 35350 | 35350 | 35150 | 130 |
| 497 | 20231208 | 130500 | 34090536850 | 35350 | 35100 | 35350 | 35100 | 903 |
| 498 | 20231208 | 130400 | 34058810750 | 35100 | 35150 | 35150 | 35050 | 1833 |
| 499 | 20231208 | 130300 | 33994474900 | 35150 | 35200 | 35200 | 35100 | 405 |
| 500 | 20231208 | 130200 | 33980242350 | 35150 | 35150 | 35200 | 35100 | 903 |
| 501 | 20231208 | 130100 | 33948502600 | 35150 | 35200 | 35250 | 35150 | 716 |
| 502 | 20231208 | 130000 | 33923304050 | 35200 | 35150 | 35200 | 35150 | 238 |
| 503 | 20231208 | 125900 | 33914937450 | 35150 | 35200 | 35200 | 35150 | 640 |
| 504 | 20231208 | 125800 | 33892440050 | 35200 | 35150 | 35200 | 35150 | 543 |
| 505 | 20231208 | 125700 | 33873337200 | 35200 | 35200 | 35200 | 35150 | 295 |
| 506 | 20231208 | 125600 | 33862958650 | 35200 | 35150 | 35250 | 35150 | 186 |
| 507 | 20231208 | 125500 | 33856419650 | 35150 | 35150 | 35150 | 35150 | 162 |
| 508 | 20231208 | 125400 | 33850725350 | 35150 | 35200 | 35200 | 35150 | 315 |
| 509 | 20231208 | 125300 | 33839652950 | 35150 | 35150 | 35300 | 35150 | 434 |
| 510 | 20231208 | 125200 | 33824394050 | 35200 | 35300 | 35350 | 35150 | 1187 |
| 511 | 20231208 | 125100 | 33782552500 | 35300 | 35350 | 35350 | 35300 | 383 |
| 512 | 20231208 | 125000 | 33769026000 | 35400 | 35350 | 35400 | 35300 | 566 |
| 513 | 20231208 | 124900 | 33749027600 | 35350 | 35350 | 35450 | 35350 | 349 |
| 514 | 20231208 | 124800 | 33736676650 | 35400 | 35250 | 35400 | 35250 | 616 |
| 515 | 20231208 | 124700 | 33714917550 | 35250 | 35250 | 35350 | 35250 | 316 |
| 516 | 20231208 | 124600 | 33703777550 | 35250 | 35200 | 35350 | 35200 | 553 |
| 517 | 20231208 | 124500 | 33684300650 | 35200 | 35100 | 35300 | 35100 | 2170 |
| 518 | 20231208 | 124400 | 33607838350 | 35100 | 35200 | 35200 | 35100 | 1372 |
| 519 | 20231208 | 124300 | 33559665350 | 35200 | 35200 | 35200 | 35150 | 659 |
| 520 | 20231208 | 124200 | 33536481150 | 35200 | 35200 | 35250 | 35200 | 363 |
| 521 | 20231208 | 124100 | 33523690300 | 35250 | 35150 | 35250 | 35150 | 106 |
| 522 | 20231208 | 124000 | 33519959200 | 35200 | 35100 | 35200 | 35100 | 605 |
| 523 | 20231208 | 123900 | 33498693700 | 35150 | 35100 | 35150 | 35050 | 612 |
| 524 | 20231208 | 123800 | 33477221900 | 35100 | 35100 | 35150 | 35050 | 1523 |
| 525 | 20231208 | 123700 | 33423776450 | 35100 | 35200 | 35250 | 35100 | 2088 |
| 526 | 20231208 | 123600 | 33350379550 | 35200 | 35300 | 35300 | 35200 | 827 |
| 527 | 20231208 | 123500 | 33321247700 | 35300 | 35350 | 35350 | 35300 | 182 |
| 528 | 20231208 | 123400 | 33314818350 | 35350 | 35300 | 35350 | 35250 | 509 |
| 529 | 20231208 | 123300 | 33296863650 | 35300 | 35450 | 35450 | 35300 | 608 |
| 530 | 20231208 | 123200 | 33275352850 | 35450 | 35450 | 35500 | 35450 | 488 |
| 531 | 20231208 | 123100 | 33258048900 | 35450 | 35500 | 35500 | 35450 | 143 |
| 532 | 20231208 | 123000 | 33252976400 | 35500 | 35500 | 35500 | 35450 | 152 |
| 533 | 20231208 | 122900 | 33247582900 | 35500 | 35500 | 35500 | 35450 | 595 |
| 534 | 20231208 | 122800 | 33226460450 | 35450 | 35450 | 35500 | 35450 | 1158 |
| 535 | 20231208 | 122700 | 33185397400 | 35450 | 35400 | 35450 | 35400 | 925 |
| 536 | 20231208 | 122600 | 33152647000 | 35400 | 35350 | 35400 | 35350 | 368 |
| 537 | 20231208 | 122500 | 33139634550 | 35350 | 35250 | 35350 | 35250 | 415 |
| 538 | 20231208 | 122400 | 33124982750 | 35250 | 35300 | 35300 | 35250 | 179 |
| 539 | 20231208 | 122300 | 33118671900 | 35250 | 35200 | 35300 | 35200 | 411 |
| 540 | 20231208 | 122200 | 33104190400 | 35200 | 35150 | 35250 | 35150 | 468 |
| 541 | 20231208 | 122100 | 33087717600 | 35150 | 35250 | 35250 | 35150 | 411 |
| 542 | 20231208 | 122000 | 33073265750 | 35150 | 35150 | 35250 | 35100 | 372 |
| 543 | 20231208 | 121900 | 33060190400 | 35150 | 35200 | 35200 | 35100 | 575 |
| 544 | 20231208 | 121800 | 33039981050 | 35300 | 35150 | 35350 | 35150 | 193 |
| 545 | 20231208 | 121700 | 33033170550 | 35250 | 35050 | 35250 | 35050 | 1180 |
| 546 | 20231208 | 121600 | 32991774500 | 35050 | 35150 | 35350 | 35050 | 2674 |
| 547 | 20231208 | 121500 | 32897866200 | 35200 | 35200 | 35200 | 35100 | 1679 |
| 548 | 20231208 | 121400 | 32838836700 | 35150 | 35300 | 35300 | 35150 | 3470 |
| 549 | 20231208 | 121300 | 32716586650 | 35300 | 35450 | 35450 | 35250 | 2530 |
| 550 | 20231208 | 121200 | 32627110100 | 35450 | 35450 | 35500 | 35400 | 501 |
| 551 | 20231208 | 121100 | 32609357400 | 35450 | 35400 | 35450 | 35400 | 507 |
| 552 | 20231208 | 121000 | 32591384850 | 35400 | 35450 | 35500 | 35400 | 414 |
| 553 | 20231208 | 120900 | 32576712250 | 35400 | 35500 | 35500 | 35400 | 292 |
| 554 | 20231208 | 120800 | 32566356850 | 35450 | 35450 | 35500 | 35400 | 845 |
| 555 | 20231208 | 120700 | 32536401650 | 35500 | 35400 | 35500 | 35400 | 195 |
| 556 | 20231208 | 120600 | 32529486100 | 35400 | 35350 | 35450 | 35350 | 448 |
| 557 | 20231208 | 120500 | 32513627350 | 35350 | 35350 | 35400 | 35300 | 1197 |
| 558 | 20231208 | 120400 | 32471316650 | 35350 | 35500 | 35550 | 35350 | 1515 |
| 559 | 20231208 | 120300 | 32417570000 | 35500 | 35550 | 35550 | 35500 | 673 |
| 560 | 20231208 | 120200 | 32393648350 | 35550 | 35550 | 35550 | 35500 | 1966 |
| 561 | 20231208 | 120100 | 32323804350 | 35500 | 35750 | 35750 | 35500 | 2309 |
| 562 | 20231208 | 120000 | 32241567100 | 35750 | 35800 | 35800 | 35750 | 1772 |
| 563 | 20231208 | 115900 | 32178197650 | 35800 | 35800 | 35850 | 35750 | 2181 |
| 564 | 20231208 | 115800 | 32100117200 | 35800 | 35800 | 35800 | 35700 | 2173 |
| 565 | 20231208 | 115700 | 32022353950 | 35800 | 35900 | 35900 | 35750 | 2885 |
| 566 | 20231208 | 115600 | 31919010750 | 35900 | 35750 | 35900 | 35750 | 5592 |
| 567 | 20231208 | 115500 | 31718612150 | 35750 | 35550 | 35750 | 35500 | 2009 |
| 568 | 20231208 | 115400 | 31647001200 | 35550 | 35650 | 35650 | 35500 | 2720 |
| 569 | 20231208 | 115300 | 31550371200 | 35650 | 35700 | 35750 | 35500 | 4104 |
| 570 | 20231208 | 115200 | 31403978700 | 35700 | 35250 | 35700 | 35250 | 5199 |
| 571 | 20231208 | 115100 | 31219118500 | 35300 | 35300 | 35300 | 35200 | 499 |
| 572 | 20231208 | 115000 | 31201516800 | 35300 | 35250 | 35300 | 35200 | 343 |
| 573 | 20231208 | 114900 | 31189427050 | 35250 | 35200 | 35250 | 35200 | 691 |
| 574 | 20231208 | 114800 | 31165090450 | 35200 | 35200 | 35250 | 35200 | 193 |
| 575 | 20231208 | 114700 | 31158294300 | 35200 | 35200 | 35250 | 35200 | 765 |
| 576 | 20231208 | 114600 | 31131365950 | 35200 | 35100 | 35250 | 35100 | 823 |
| 577 | 20231208 | 114500 | 31102404900 | 35100 | 35150 | 35150 | 35100 | 482 |
| 578 | 20231208 | 114400 | 31085479000 | 35150 | 35200 | 35200 | 35150 | 437 |
| 579 | 20231208 | 114300 | 31070097950 | 35200 | 35150 | 35200 | 35150 | 200 |
| 580 | 20231208 | 114200 | 31063063450 | 35150 | 35200 | 35200 | 35150 | 813 |
| 581 | 20231208 | 114100 | 31034470950 | 35200 | 35250 | 35250 | 35200 | 2708 |
| 582 | 20231208 | 114000 | 30939130100 | 35300 | 35350 | 35350 | 35250 | 1908 |
| 583 | 20231208 | 113900 | 30871751900 | 35350 | 35250 | 35350 | 35250 | 1117 |
| 584 | 20231208 | 113800 | 30832331200 | 35250 | 35250 | 35250 | 35150 | 1489 |
| 585 | 20231208 | 113700 | 30779882500 | 35250 | 35250 | 35300 | 35200 | 2848 |
| 586 | 20231208 | 113600 | 30679555400 | 35250 | 35000 | 35250 | 35000 | 2172 |
| 587 | 20231208 | 113500 | 30603373850 | 35000 | 34950 | 35000 | 34900 | 2062 |
| 588 | 20231208 | 113400 | 30531273700 | 34900 | 34700 | 34950 | 34700 | 3228 |
| 589 | 20231208 | 113300 | 30418885550 | 34700 | 34700 | 34800 | 34700 | 2221 |
| 590 | 20231208 | 113200 | 30341765850 | 34700 | 34800 | 34800 | 34700 | 2590 |
| 591 | 20231208 | 113100 | 30251757050 | 34750 | 34800 | 34850 | 34750 | 2207 |
| 592 | 20231208 | 113000 | 30175051100 | 34800 | 34850 | 34850 | 34750 | 1095 |
| 593 | 20231208 | 112900 | 30136941500 | 34850 | 34900 | 34900 | 34800 | 999 |
| 594 | 20231208 | 112800 | 30102114550 | 34900 | 34900 | 34950 | 34900 | 479 |
| 595 | 20231208 | 112700 | 30085396450 | 34900 | 34900 | 34950 | 34900 | 1535 |
| 596 | 20231208 | 112600 | 30031805400 | 34900 | 35000 | 35000 | 34900 | 1445 |
| 597 | 20231208 | 112500 | 29981326200 | 35000 | 34950 | 35000 | 34900 | 807 |
| 598 | 20231208 | 112400 | 29953109950 | 34900 | 34950 | 35000 | 34900 | 1446 |
| 599 | 20231208 | 112300 | 29902542150 | 34950 | 34900 | 34950 | 34900 | 479 |
| 600 | 20231208 | 112200 | 29885824300 | 34900 | 34850 | 34900 | 34850 | 612 |
| 601 | 20231208 | 112100 | 29864495150 | 34850 | 34800 | 34900 | 34750 | 2252 |
| 602 | 20231208 | 112000 | 29786053100 | 34800 | 34900 | 34900 | 34800 | 1412 |
| 603 | 20231208 | 111900 | 29736823300 | 34850 | 34900 | 34900 | 34800 | 1334 |
| 604 | 20231208 | 111800 | 29690323350 | 34850 | 34800 | 35000 | 34750 | 6460 |
| 605 | 20231208 | 111700 | 29465089200 | 34800 | 34750 | 34900 | 34600 | 7067 |
| 606 | 20231208 | 111600 | 29219415200 | 34700 | 35000 | 35050 | 34700 | 10278 |
| 607 | 20231208 | 111500 | 28860966900 | 35000 | 35150 | 35150 | 35000 | 6428 |
| 608 | 20231208 | 111400 | 28635686150 | 35100 | 35100 | 35150 | 35100 | 1413 |
| 609 | 20231208 | 111300 | 28586089050 | 35100 | 35150 | 35200 | 35050 | 682 |
| 610 | 20231208 | 111200 | 28562144650 | 35200 | 35100 | 35200 | 35050 | 1628 |
| 611 | 20231208 | 111100 | 28505003750 | 35050 | 35100 | 35200 | 35000 | 1957 |
| 612 | 20231208 | 111000 | 28436390000 | 35100 | 35200 | 35300 | 35000 | 8937 |
| 613 | 20231208 | 110900 | 28122970700 | 35200 | 35300 | 35350 | 35100 | 2085 |
| 614 | 20231208 | 110800 | 28049690150 | 35150 | 35150 | 35250 | 35100 | 3472 |
| 615 | 20231208 | 110700 | 27927601400 | 35150 | 35300 | 35350 | 35150 | 5862 |
| 616 | 20231208 | 110600 | 27721135500 | 35300 | 35250 | 35350 | 35250 | 1998 |
| 617 | 20231208 | 110500 | 27650623100 | 35250 | 35300 | 35350 | 35250 | 995 |
| 618 | 20231208 | 110400 | 27615499050 | 35300 | 35300 | 35350 | 35300 | 983 |
| 619 | 20231208 | 110300 | 27580797950 | 35300 | 35300 | 35350 | 35250 | 1333 |
| 620 | 20231208 | 110200 | 27533748700 | 35300 | 35350 | 35350 | 35300 | 1303 |
| 621 | 20231208 | 110100 | 27487735500 | 35350 | 35350 | 35350 | 35300 | 1615 |
| 622 | 20231208 | 110000 | 27430649500 | 35350 | 35400 | 35400 | 35300 | 1862 |
| 623 | 20231208 | 105900 | 27364777400 | 35400 | 35450 | 35450 | 35350 | 2169 |
| 624 | 20231208 | 105800 | 27288032550 | 35450 | 35450 | 35500 | 35400 | 1155 |
| 625 | 20231208 | 105700 | 27247095600 | 35450 | 35500 | 35550 | 35450 | 1723 |
| 626 | 20231208 | 105600 | 27185993950 | 35450 | 35450 | 35500 | 35450 | 942 |
| 627 | 20231208 | 105500 | 27152598450 | 35450 | 35500 | 35500 | 35450 | 2124 |
| 628 | 20231208 | 105400 | 27077250650 | 35550 | 35500 | 35600 | 35500 | 1017 |
| 629 | 20231208 | 105300 | 27041123850 | 35550 | 35600 | 35600 | 35500 | 902 |
| 630 | 20231208 | 105200 | 27009062550 | 35600 | 35600 | 35650 | 35550 | 1650 |
| 631 | 20231208 | 105100 | 26950328350 | 35600 | 35600 | 35700 | 35600 | 625 |
| 632 | 20231208 | 105000 | 26928078100 | 35600 | 35700 | 35750 | 35600 | 1375 |
| 633 | 20231208 | 104900 | 26879058200 | 35650 | 35800 | 35800 | 35650 | 963 |
| 634 | 20231208 | 104800 | 26844630800 | 35800 | 35700 | 35900 | 35700 | 2741 |
| 635 | 20231208 | 104700 | 26746502650 | 35700 | 35550 | 35700 | 35550 | 927 |
| 636 | 20231208 | 104600 | 26713465200 | 35600 | 35600 | 35600 | 35500 | 357 |
| 637 | 20231208 | 104500 | 26700772100 | 35500 | 35500 | 35600 | 35450 | 1430 |
| 638 | 20231208 | 104400 | 26650005100 | 35450 | 35450 | 35500 | 35400 | 1165 |
| 639 | 20231208 | 104300 | 26608703300 | 35400 | 35450 | 35500 | 35400 | 943 |
| 640 | 20231208 | 104200 | 26575275450 | 35450 | 35600 | 35600 | 35400 | 506 |
| 641 | 20231208 | 104100 | 26557328400 | 35500 | 35600 | 35600 | 35400 | 2263 |
| 642 | 20231208 | 104000 | 26477038600 | 35450 | 35700 | 35700 | 35400 | 2446 |
| 643 | 20231208 | 103900 | 26390227500 | 35650 | 35650 | 35700 | 35600 | 1968 |
| 644 | 20231208 | 103800 | 26320064500 | 35650 | 35700 | 35700 | 35600 | 1117 |
| 645 | 20231208 | 103700 | 26280240500 | 35700 | 35950 | 35950 | 35600 | 610 |
| 646 | 20231208 | 103600 | 26258429150 | 35550 | 35850 | 36200 | 35400 | 7968 |
| 647 | 20231208 | 103500 | 25973381450 | 35900 | 35650 | 36000 | 35650 | 5938 |
| 648 | 20231208 | 103400 | 25760312500 | 35700 | 35500 | 35750 | 35400 | 7834 |
| 649 | 20231208 | 103300 | 25482000950 | 35500 | 35300 | 35500 | 35250 | 1714 |
| 650 | 20231208 | 103200 | 25421388900 | 35350 | 35200 | 35350 | 35150 | 4722 |
| 651 | 20231208 | 103100 | 25255141200 | 35200 | 35250 | 35350 | 35200 | 6228 |
| 652 | 20231208 | 103000 | 25035512050 | 35250 | 35350 | 35350 | 35250 | 4164 |
| 653 | 20231208 | 102900 | 24888542450 | 35350 | 35500 | 35550 | 35300 | 5995 |
| 654 | 20231208 | 102800 | 24676111950 | 35550 | 35400 | 35600 | 35300 | 4060 |
| 655 | 20231208 | 102700 | 24532035850 | 35400 | 35250 | 35400 | 35200 | 11044 |
| 656 | 20231208 | 102600 | 24142517800 | 35300 | 35500 | 35550 | 35250 | 8801 |
| 657 | 20231208 | 102500 | 23831153750 | 35500 | 35700 | 35700 | 35500 | 6517 |
| 658 | 20231208 | 102400 | 23599470450 | 35700 | 35650 | 35850 | 35550 | 10016 |
| 659 | 20231208 | 102300 | 23242189000 | 35700 | 35750 | 35800 | 35650 | 7738 |
| 660 | 20231208 | 102200 | 22965992700 | 35750 | 35800 | 35800 | 35700 | 7808 |
| 661 | 20231208 | 102100 | 22686862000 | 35800 | 36000 | 36000 | 35750 | 10428 |
| 662 | 20231208 | 102000 | 22312784650 | 36000 | 36050 | 36050 | 35950 | 13882 |
| 663 | 20231208 | 101900 | 21812944250 | 36050 | 36250 | 36250 | 36050 | 7380 |
| 664 | 20231208 | 101800 | 21546463050 | 36250 | 36250 | 36300 | 36200 | 1831 |
| 665 | 20231208 | 101700 | 21480117400 | 36250 | 36350 | 36350 | 36250 | 1246 |
| 666 | 20231208 | 101600 | 21434907350 | 36350 | 36300 | 36350 | 36200 | 1820 |
| 667 | 20231208 | 101500 | 21368911600 | 36300 | 36250 | 36350 | 36250 | 981 |
| 668 | 20231208 | 101400 | 21333321400 | 36250 | 36200 | 36350 | 36200 | 807 |
| 669 | 20231208 | 101300 | 21304079550 | 36150 | 36550 | 36600 | 36100 | 14256 |
| 670 | 20231208 | 101200 | 20787189000 | 36550 | 36500 | 36550 | 36500 | 1092 |
| 671 | 20231208 | 101100 | 20747302050 | 36500 | 36400 | 36550 | 36350 | 1591 |
| 672 | 20231208 | 101000 | 20689307400 | 36400 | 36400 | 36450 | 36350 | 1585 |
| 673 | 20231208 | 100900 | 20631611350 | 36400 | 36450 | 36500 | 36350 | 2575 |
| 674 | 20231208 | 100800 | 20537848750 | 36450 | 36400 | 36450 | 36350 | 4554 |
| 675 | 20231208 | 100700 | 20372045050 | 36400 | 36450 | 36450 | 36250 | 2108 |
| 676 | 20231208 | 100600 | 20295447750 | 36250 | 36200 | 36400 | 36150 | 3698 |
| 677 | 20231208 | 100500 | 20161410250 | 36250 | 36300 | 36350 | 36200 | 3060 |
| 678 | 20231208 | 100400 | 20050484950 | 36300 | 36350 | 36350 | 36300 | 1464 |
| 679 | 20231208 | 100300 | 19997329700 | 36350 | 36500 | 36500 | 36300 | 3602 |
| 680 | 20231208 | 100200 | 19866275050 | 36450 | 36600 | 36600 | 36450 | 2101 |
| 681 | 20231208 | 100100 | 19789481400 | 36600 | 36550 | 36700 | 36500 | 3688 |
| 682 | 20231208 | 100000 | 19654477450 | 36550 | 36200 | 36700 | 36150 | 6110 |
| 683 | 20231208 | 095900 | 19432175550 | 36200 | 36300 | 36300 | 36000 | 14363 |
| 684 | 20231208 | 095800 | 18913096550 | 36300 | 36400 | 36400 | 36300 | 6519 |
| 685 | 20231208 | 095700 | 18676334550 | 36350 | 36600 | 36600 | 36350 | 9394 |
| 686 | 20231208 | 095600 | 18333658650 | 36600 | 36600 | 36600 | 36550 | 2836 |
| 687 | 20231208 | 095500 | 18229957650 | 36600 | 36600 | 36650 | 36500 | 7229 |
| 688 | 20231208 | 095400 | 17965562850 | 36600 | 36750 | 36750 | 36600 | 4452 |
| 689 | 20231208 | 095300 | 17802259450 | 36750 | 36750 | 36800 | 36700 | 3376 |
| 690 | 20231208 | 095200 | 17678199150 | 36750 | 36800 | 36800 | 36750 | 1651 |
| 691 | 20231208 | 095100 | 17617523750 | 36750 | 36850 | 36850 | 36750 | 1490 |
| 692 | 20231208 | 095000 | 17562699400 | 36850 | 36850 | 36900 | 36800 | 1536 |
| 693 | 20231208 | 094900 | 17506082400 | 36850 | 36800 | 36850 | 36800 | 2027 |
| 694 | 20231208 | 094800 | 17431468800 | 36850 | 36950 | 36950 | 36750 | 2365 |
| 695 | 20231208 | 094700 | 17344447850 | 36800 | 36800 | 36950 | 36750 | 3254 |
| 696 | 20231208 | 094600 | 17224748350 | 36800 | 36750 | 36950 | 36700 | 2975 |
| 697 | 20231208 | 094500 | 17115355000 | 36750 | 36900 | 37000 | 36700 | 4335 |
| 698 | 20231208 | 094400 | 16955808700 | 36900 | 37050 | 37050 | 36900 | 4398 |
| 699 | 20231208 | 094300 | 16793201600 | 37050 | 37050 | 37050 | 36950 | 3431 |
| 700 | 20231208 | 094200 | 16666197600 | 37000 | 37250 | 37250 | 37000 | 3974 |
| 701 | 20231208 | 094100 | 16518760050 | 37250 | 36950 | 37250 | 36850 | 2942 |
| 702 | 20231208 | 094000 | 16409704200 | 36950 | 36750 | 36950 | 36700 | 3809 |
| 703 | 20231208 | 093900 | 16269520400 | 36750 | 36950 | 37000 | 36750 | 2460 |
| 704 | 20231208 | 093800 | 16178778200 | 36950 | 36550 | 37000 | 36500 | 9452 |
| 705 | 20231208 | 093700 | 15831709100 | 36550 | 36850 | 36900 | 36550 | 10221 |
| 706 | 20231208 | 093600 | 15456374650 | 36850 | 37050 | 37100 | 36850 | 6120 |
| 707 | 20231208 | 093500 | 15230076850 | 37000 | 37100 | 37150 | 37000 | 3870 |
| 708 | 20231208 | 093400 | 15086696800 | 37100 | 37150 | 37200 | 37100 | 3617 |
| 709 | 20231208 | 093300 | 14952397000 | 37200 | 37250 | 37300 | 37150 | 3532 |
| 710 | 20231208 | 093200 | 14820960400 | 37250 | 37250 | 37350 | 37200 | 2415 |
| 711 | 20231208 | 093100 | 14730950200 | 37250 | 37450 | 37550 | 37250 | 3706 |
| 712 | 20231208 | 093000 | 14592378350 | 37500 | 37250 | 37500 | 37250 | 2417 |
| 713 | 20231208 | 092900 | 14502173350 | 37250 | 37300 | 37300 | 37150 | 2655 |
| 714 | 20231208 | 092800 | 14403422050 | 37300 | 37450 | 37500 | 37050 | 5698 |
| 715 | 20231208 | 092700 | 14191125050 | 37450 | 37450 | 37550 | 37450 | 3074 |
| 716 | 20231208 | 092600 | 14075850300 | 37450 | 37600 | 37650 | 37350 | 4389 |
| 717 | 20231208 | 092500 | 13911181700 | 37550 | 37850 | 37950 | 37550 | 9375 |
| 718 | 20231208 | 092400 | 13556786550 | 37900 | 37550 | 37900 | 37550 | 12427 |
| 719 | 20231208 | 092300 | 13087274900 | 37550 | 37250 | 37600 | 37250 | 8053 |
| 720 | 20231208 | 092200 | 12786022500 | 37250 | 37150 | 37250 | 37050 | 4870 |
| 721 | 20231208 | 092100 | 12605195700 | 37150 | 37350 | 37400 | 37150 | 3710 |
| 722 | 20231208 | 092000 | 12466938000 | 37400 | 37450 | 37500 | 37200 | 3141 |
| 723 | 20231208 | 091900 | 12349513050 | 37300 | 37100 | 37450 | 37050 | 6696 |
| 724 | 20231208 | 091800 | 12100734650 | 37100 | 37350 | 37400 | 37100 | 4801 |
| 725 | 20231208 | 091700 | 11922094050 | 37350 | 37500 | 37600 | 37350 | 11630 |
| 726 | 20231208 | 091600 | 11485890350 | 37500 | 37150 | 37600 | 37100 | 10292 |
| 727 | 20231208 | 091500 | 11101024000 | 37150 | 36500 | 37200 | 36500 | 5736 |
| 728 | 20231208 | 091400 | 10889355900 | 36450 | 36700 | 36700 | 36350 | 10872 |
| 729 | 20231208 | 091300 | 10493100000 | 36650 | 36750 | 37000 | 36600 | 9408 |
| 730 | 20231208 | 091200 | 10146782750 | 36750 | 36850 | 36900 | 36400 | 14724 |
| 731 | 20231208 | 091100 | 9606905700 | 37000 | 37250 | 37300 | 36850 | 12175 |
| 732 | 20231208 | 091000 | 9155878350 | 37250 | 37300 | 37350 | 37150 | 5716 |
| 733 | 20231208 | 090900 | 8942825600 | 37350 | 37650 | 37700 | 37300 | 7769 |
| 734 | 20231208 | 090800 | 8651966550 | 37700 | 37050 | 37900 | 37000 | 12789 |
| 735 | 20231208 | 090700 | 8174493950 | 37050 | 37400 | 37400 | 37000 | 14234 |
| 736 | 20231208 | 090600 | 7644962750 | 37400 | 37550 | 37550 | 37200 | 16653 |
| 737 | 20231208 | 090500 | 7023029950 | 37500 | 37800 | 38100 | 37500 | 14955 |
| 738 | 20231208 | 090400 | 6457718000 | 37750 | 38400 | 38450 | 37600 | 33670 |
| 739 | 20231208 | 090300 | 5176380150 | 38400 | 38000 | 38450 | 38000 | 25440 |
| 740 | 20231208 | 090200 | 4203489100 | 38000 | 37950 | 38000 | 37600 | 37937 |
| 741 | 20231208 | 090100 | 2765711550 | 38000 | 37400 | 38000 | 37200 | 33263 |
| 742 | 20231208 | 090000 | 1511965700 | 37400 | 37000 | 37600 | 37000 | 40524 |