40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 212400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 10919 |
| 3 | 20240320 | 212300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20240320 | 212200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20240320 | 212100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20240320 | 212000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20240320 | 211900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20240320 | 211800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20240320 | 211700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20240320 | 211600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20240320 | 211500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20240320 | 211400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20240320 | 211300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20240320 | 211200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20240320 | 211100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20240320 | 211000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20240320 | 210900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20240320 | 210800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20240320 | 210700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20240320 | 210600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20240320 | 210500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20240320 | 210400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20240320 | 210300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20240320 | 210200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20240320 | 210100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20240320 | 210000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20240320 | 205900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20240320 | 205800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20240320 | 205700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20240320 | 205600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20240320 | 205500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20240320 | 205400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 10919 |
| 33 | 20240320 | 205300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20240320 | 205200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20240320 | 205100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20240320 | 205000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20240320 | 204900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20240320 | 204800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20240320 | 204700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20240320 | 204600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20240320 | 204500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20240320 | 204400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20240320 | 204300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20240320 | 204200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20240320 | 204100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20240320 | 204000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20240320 | 203900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20240320 | 203800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20240320 | 203700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20240320 | 203600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20240320 | 203500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20240320 | 203400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20240320 | 203300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20240320 | 203200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20240320 | 203100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20240320 | 203000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20240320 | 202900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20240320 | 202800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20240320 | 202700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20240320 | 202600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20240320 | 202500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20240320 | 202400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 10919 |
| 63 | 20240320 | 202300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20240320 | 202200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20240320 | 202100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20240320 | 202000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20240320 | 201900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20240320 | 201800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20240320 | 201700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20240320 | 201600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20240320 | 201500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20240320 | 201400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20240320 | 201300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20240320 | 201200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20240320 | 201100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20240320 | 201000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20240320 | 200900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20240320 | 200800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20240320 | 200700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20240320 | 200600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20240320 | 200500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20240320 | 200400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20240320 | 200300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20240320 | 200200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20240320 | 200100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20240320 | 200000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20240320 | 195900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20240320 | 195800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20240320 | 195700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20240320 | 195600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20240320 | 195500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20240320 | 195400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 10919 |
| 93 | 20240320 | 195300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20240320 | 195200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20240320 | 195100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20240320 | 195000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20240320 | 194900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20240320 | 194800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20240320 | 194700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20240320 | 194600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20240320 | 194500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20240320 | 194400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20240320 | 194300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20240320 | 194200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20240320 | 194100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20240320 | 194000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20240320 | 193900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20240320 | 193800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20240320 | 193700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20240320 | 193600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20240320 | 193500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20240320 | 193400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20240320 | 193300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20240320 | 193200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20240320 | 193100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20240320 | 193000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20240320 | 192900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20240320 | 192800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20240320 | 192700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20240320 | 192600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20240320 | 192500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20240320 | 192400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 10919 |
| 123 | 20240320 | 192300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20240320 | 192200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20240320 | 192100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20240320 | 192000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20240320 | 191900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20240320 | 191800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20240320 | 191700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20240320 | 191600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20240320 | 191500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20240320 | 191400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20240320 | 191300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20240320 | 191200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20240320 | 191100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20240320 | 191000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20240320 | 190900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20240320 | 190800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20240320 | 190700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20240320 | 190600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20240320 | 190500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20240320 | 190400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20240320 | 190300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20240320 | 190200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20240320 | 190100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20240320 | 190000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20240320 | 185900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20240320 | 185800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20240320 | 185700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20240320 | 185600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20240320 | 185500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20240320 | 185400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 10919 |
| 153 | 20240320 | 185300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20240320 | 185200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20240320 | 185100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20240320 | 185000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20240320 | 184900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20240320 | 184800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20240320 | 184700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20240320 | 184600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20240320 | 184500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20240320 | 184400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20240320 | 184300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20240320 | 184200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20240320 | 184100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20240320 | 184000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20240320 | 183900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20240320 | 183800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20240320 | 183700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20240320 | 183600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20240320 | 183500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20240320 | 183400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20240320 | 183300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20240320 | 183200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20240320 | 183100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20240320 | 183000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20240320 | 182900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20240320 | 182800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20240320 | 182700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20240320 | 182600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20240320 | 182500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20240320 | 182400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 10919 |
| 183 | 20240320 | 182300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20240320 | 182200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20240320 | 182100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20240320 | 182000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20240320 | 181900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20240320 | 181800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20240320 | 181700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20240320 | 181600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20240320 | 181500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20240320 | 181400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20240320 | 181300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20240320 | 181200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20240320 | 181100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20240320 | 181000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20240320 | 180900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20240320 | 180800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20240320 | 180700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20240320 | 180600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20240320 | 180500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20240320 | 180400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20240320 | 180300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20240320 | 180200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20240320 | 180100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20240320 | 180000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20240320 | 175900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20240320 | 175800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20240320 | 175700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20240320 | 175600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20240320 | 175500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20240320 | 175400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 10919 |
| 213 | 20240320 | 175300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20240320 | 175200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20240320 | 175100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20240320 | 175000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20240320 | 174900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20240320 | 174800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20240320 | 174700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20240320 | 174600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20240320 | 174500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20240320 | 174400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20240320 | 174300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20240320 | 174200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20240320 | 174100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20240320 | 174000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20240320 | 173900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20240320 | 173800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20240320 | 173700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20240320 | 173600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20240320 | 173500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20240320 | 173400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20240320 | 173300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20240320 | 173200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20240320 | 173100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20240320 | 173000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20240320 | 172900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20240320 | 172800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20240320 | 172700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20240320 | 172600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20240320 | 172500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20240320 | 172400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 10919 |
| 243 | 20240320 | 172300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20240320 | 172200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20240320 | 172100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20240320 | 172000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20240320 | 171900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20240320 | 171800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20240320 | 171700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20240320 | 171600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20240320 | 171500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20240320 | 171400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20240320 | 171300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20240320 | 171200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20240320 | 171100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20240320 | 171000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20240320 | 170900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20240320 | 170800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20240320 | 170700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20240320 | 170600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20240320 | 170500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20240320 | 170400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20240320 | 170300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20240320 | 170200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20240320 | 170100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20240320 | 170000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20240320 | 165900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20240320 | 165800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20240320 | 165700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20240320 | 165600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20240320 | 165500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20240320 | 165400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 10919 |
| 273 | 20240320 | 165300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20240320 | 165200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20240320 | 165100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20240320 | 165000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20240320 | 164900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20240320 | 164800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20240320 | 164700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20240320 | 164600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20240320 | 164500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20240320 | 164400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20240320 | 164300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20240320 | 164200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20240320 | 164100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20240320 | 164000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20240320 | 163900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20240320 | 163800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20240320 | 163700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20240320 | 163600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20240320 | 163500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20240320 | 163400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 293 | 20240320 | 163300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 294 | 20240320 | 163200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 295 | 20240320 | 163100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 296 | 20240320 | 163000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 297 | 20240320 | 162900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 298 | 20240320 | 162800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 299 | 20240320 | 162700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 300 | 20240320 | 162600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 301 | 20240320 | 162500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 302 | 20240320 | 162400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 10919 |
| 303 | 20240320 | 162300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 304 | 20240320 | 162200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 305 | 20240320 | 162100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 306 | 20240320 | 162000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 307 | 20240320 | 161900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 308 | 20240320 | 161800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 309 | 20240320 | 161700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 310 | 20240320 | 161600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 311 | 20240320 | 161500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 312 | 20240320 | 161400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 313 | 20240320 | 161300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 314 | 20240320 | 161200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 315 | 20240320 | 161100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 316 | 20240320 | 161000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 317 | 20240320 | 160900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 318 | 20240320 | 160800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 319 | 20240320 | 160700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 320 | 20240320 | 160600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 321 | 20240320 | 160500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 322 | 20240320 | 160400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 323 | 20240320 | 160300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 324 | 20240320 | 160200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 325 | 20240320 | 160100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 326 | 20240320 | 160000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 327 | 20240320 | 155900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 328 | 20240320 | 155800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 329 | 20240320 | 155700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 330 | 20240320 | 155600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 331 | 20240320 | 155500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 332 | 20240320 | 155400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 10919 |
| 333 | 20240320 | 155300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 334 | 20240320 | 155200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 335 | 20240320 | 155100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 336 | 20240320 | 155000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 337 | 20240320 | 154900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 338 | 20240320 | 154800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 339 | 20240320 | 154700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 340 | 20240320 | 154600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 341 | 20240320 | 154500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 342 | 20240320 | 154400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 343 | 20240320 | 154300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 344 | 20240320 | 154200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 345 | 20240320 | 154100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 346 | 20240320 | 154000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 347 | 20240320 | 153900 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 348 | 20240320 | 153800 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 349 | 20240320 | 153700 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 350 | 20240320 | 153600 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 351 | 20240320 | 153500 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 352 | 20240320 | 153400 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 353 | 20240320 | 153300 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 354 | 20240320 | 153200 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 355 | 20240320 | 153100 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 356 | 20240320 | 153000 | 23908423900 | 30850 | 30850 | 30850 | 30850 | 10919 |
| 357 | 20240320 | 152900 | 23571572750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 358 | 20240320 | 152800 | 23571572750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 359 | 20240320 | 152700 | 23571572750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 360 | 20240320 | 152600 | 23571572750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 361 | 20240320 | 152500 | 23571572750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 362 | 20240320 | 152400 | 23571572750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 363 | 20240320 | 152300 | 23571572750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 364 | 20240320 | 152200 | 23571572750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 365 | 20240320 | 152100 | 23571572750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 366 | 20240320 | 152000 | 23571572750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 367 | 20240320 | 151900 | 23571572750 | 30900 | 30950 | 30950 | 30850 | 1658 |
| 368 | 20240320 | 151800 | 23520361550 | 30950 | 30900 | 31000 | 30850 | 4417 |
| 369 | 20240320 | 151700 | 23383731700 | 30850 | 30700 | 30900 | 30700 | 2243 |
| 370 | 20240320 | 151600 | 23314594500 | 30750 | 30600 | 30800 | 30600 | 2320 |
| 371 | 20240320 | 151500 | 23243286700 | 30600 | 30700 | 30800 | 30600 | 6479 |
| 372 | 20240320 | 151400 | 23044426300 | 30700 | 30650 | 30800 | 30650 | 3050 |
| 373 | 20240320 | 151300 | 22950817700 | 30700 | 30750 | 30750 | 30700 | 4239 |
| 374 | 20240320 | 151200 | 22820595200 | 30750 | 30800 | 30850 | 30750 | 3325 |
| 375 | 20240320 | 151100 | 22718318000 | 30850 | 30900 | 30900 | 30800 | 7203 |
| 376 | 20240320 | 151000 | 22496210050 | 30900 | 30900 | 30950 | 30850 | 1950 |
| 377 | 20240320 | 150900 | 22436000450 | 30900 | 30850 | 30950 | 30850 | 2442 |
| 378 | 20240320 | 150800 | 22360545600 | 30850 | 30850 | 30850 | 30800 | 2805 |
| 379 | 20240320 | 150700 | 22274050300 | 30800 | 30900 | 30900 | 30800 | 2976 |
| 380 | 20240320 | 150600 | 22182238000 | 30900 | 30900 | 30950 | 30850 | 4628 |
| 381 | 20240320 | 150500 | 22039359750 | 30900 | 30850 | 30900 | 30850 | 3638 |
| 382 | 20240320 | 150400 | 21927015700 | 30900 | 30950 | 30950 | 30850 | 6175 |
| 383 | 20240320 | 150300 | 21736287500 | 30950 | 31000 | 31000 | 30950 | 1216 |
| 384 | 20240320 | 150200 | 21698651550 | 31000 | 31000 | 31000 | 30950 | 2096 |
| 385 | 20240320 | 150100 | 21633752950 | 31000 | 31000 | 31050 | 30950 | 13701 |
| 386 | 20240320 | 150000 | 21209059800 | 31000 | 31050 | 31100 | 31000 | 2791 |
| 387 | 20240320 | 145900 | 21122420800 | 31050 | 31050 | 31100 | 31050 | 1697 |
| 388 | 20240320 | 145800 | 21069689550 | 31050 | 31050 | 31100 | 31050 | 1244 |
| 389 | 20240320 | 145700 | 21031052700 | 31100 | 31100 | 31150 | 31050 | 1536 |
| 390 | 20240320 | 145600 | 20983288550 | 31100 | 31100 | 31150 | 31100 | 1360 |
| 391 | 20240320 | 145500 | 20940984050 | 31100 | 31150 | 31150 | 31100 | 934 |
| 392 | 20240320 | 145400 | 20911935100 | 31100 | 31100 | 31150 | 31100 | 1020 |
| 393 | 20240320 | 145300 | 20880196650 | 31100 | 31150 | 31150 | 31100 | 1102 |
| 394 | 20240320 | 145200 | 20845921800 | 31100 | 31150 | 31150 | 31100 | 856 |
| 395 | 20240320 | 145100 | 20819293400 | 31100 | 31150 | 31150 | 31100 | 854 |
| 396 | 20240320 | 145000 | 20792724850 | 31150 | 31100 | 31150 | 31100 | 1199 |
| 397 | 20240320 | 144900 | 20755412800 | 31100 | 31100 | 31150 | 31100 | 930 |
| 398 | 20240320 | 144800 | 20726489700 | 31100 | 31100 | 31150 | 31100 | 1426 |
| 399 | 20240320 | 144700 | 20682140900 | 31100 | 31100 | 31150 | 31100 | 902 |
| 400 | 20240320 | 144600 | 20654088650 | 31100 | 31100 | 31100 | 31100 | 1036 |
| 401 | 20240320 | 144500 | 20621869050 | 31100 | 31150 | 31150 | 31100 | 715 |
| 402 | 20240320 | 144400 | 20599618000 | 31150 | 31150 | 31200 | 31100 | 746 |
| 403 | 20240320 | 144300 | 20576380100 | 31150 | 31200 | 31200 | 31150 | 1276 |
| 404 | 20240320 | 144200 | 20536597250 | 31200 | 31250 | 31250 | 31200 | 777 |
| 405 | 20240320 | 144100 | 20512351900 | 31250 | 31250 | 31300 | 31250 | 979 |
| 406 | 20240320 | 144000 | 20481753150 | 31300 | 31300 | 31300 | 31250 | 853 |
| 407 | 20240320 | 143900 | 20455090450 | 31250 | 31250 | 31300 | 31200 | 578 |
| 408 | 20240320 | 143800 | 20437009250 | 31250 | 31300 | 31300 | 31200 | 1359 |
| 409 | 20240320 | 143700 | 20394541150 | 31300 | 31150 | 31350 | 31150 | 3529 |
| 410 | 20240320 | 143600 | 20284346500 | 31150 | 31100 | 31150 | 31100 | 459 |
| 411 | 20240320 | 143500 | 20270057750 | 31100 | 31050 | 31150 | 31050 | 2461 |
| 412 | 20240320 | 143400 | 20193529400 | 31050 | 31100 | 31100 | 31050 | 315 |
| 413 | 20240320 | 143300 | 20183747450 | 31100 | 31050 | 31100 | 31050 | 332 |
| 414 | 20240320 | 143200 | 20173437000 | 31050 | 31050 | 31100 | 31000 | 1511 |
| 415 | 20240320 | 143100 | 20126492900 | 31050 | 31050 | 31100 | 31050 | 1404 |
| 416 | 20240320 | 143000 | 20082898650 | 31050 | 31100 | 31100 | 31050 | 1359 |
| 417 | 20240320 | 142900 | 20040700600 | 31100 | 31050 | 31100 | 31050 | 662 |
| 418 | 20240320 | 142800 | 20020136950 | 31050 | 31050 | 31100 | 31050 | 995 |
| 419 | 20240320 | 142700 | 19989242150 | 31050 | 31100 | 31100 | 31050 | 821 |
| 420 | 20240320 | 142600 | 19963740150 | 31100 | 31100 | 31100 | 31050 | 2502 |
| 421 | 20240320 | 142500 | 19885928100 | 31050 | 31100 | 31100 | 31050 | 873 |
| 422 | 20240320 | 142400 | 19858813200 | 31050 | 31100 | 31100 | 31050 | 1647 |
| 423 | 20240320 | 142300 | 19807662150 | 31100 | 31050 | 31100 | 31050 | 613 |
| 424 | 20240320 | 142200 | 19788622300 | 31100 | 31050 | 31100 | 31050 | 972 |
| 425 | 20240320 | 142100 | 19758426600 | 31100 | 31050 | 31100 | 31050 | 1111 |
| 426 | 20240320 | 142000 | 19723926950 | 31050 | 31050 | 31100 | 31050 | 712 |
| 427 | 20240320 | 141900 | 19701812800 | 31050 | 31100 | 31100 | 31050 | 708 |
| 428 | 20240320 | 141800 | 19679816900 | 31100 | 31050 | 31100 | 31050 | 1043 |
| 429 | 20240320 | 141700 | 19647404300 | 31050 | 31050 | 31100 | 31050 | 1088 |
| 430 | 20240320 | 141600 | 19613593250 | 31050 | 31100 | 31100 | 31050 | 876 |
| 431 | 20240320 | 141500 | 19586389350 | 31050 | 31050 | 31050 | 31050 | 473 |
| 432 | 20240320 | 141400 | 19571702700 | 31050 | 31050 | 31050 | 31000 | 874 |
| 433 | 20240320 | 141300 | 19544573250 | 31050 | 31050 | 31050 | 31000 | 1312 |
| 434 | 20240320 | 141200 | 19503849100 | 31100 | 31050 | 31100 | 31000 | 997 |
| 435 | 20240320 | 141100 | 19472886500 | 31050 | 31100 | 31100 | 31050 | 1524 |
| 436 | 20240320 | 141000 | 19425566200 | 31050 | 31050 | 31100 | 31050 | 1195 |
| 437 | 20240320 | 140900 | 19388447150 | 31100 | 31050 | 31100 | 31050 | 407 |
| 438 | 20240320 | 140800 | 19375800850 | 31050 | 31050 | 31100 | 31050 | 2613 |
| 439 | 20240320 | 140700 | 19294654800 | 31100 | 31050 | 31100 | 31050 | 6026 |
| 440 | 20240320 | 140600 | 19107536750 | 31100 | 31100 | 31150 | 31050 | 2730 |
| 441 | 20240320 | 140500 | 19022626100 | 31100 | 31100 | 31150 | 31100 | 683 |
| 442 | 20240320 | 140400 | 19001383900 | 31100 | 31150 | 31150 | 31100 | 1388 |
| 443 | 20240320 | 140300 | 18958196000 | 31100 | 31100 | 31150 | 31050 | 3505 |
| 444 | 20240320 | 140200 | 18849191400 | 31100 | 31100 | 31150 | 31100 | 2748 |
| 445 | 20240320 | 140100 | 18763726400 | 31150 | 31150 | 31150 | 31100 | 4707 |
| 446 | 20240320 | 140000 | 18617131900 | 31150 | 31150 | 31200 | 31150 | 1514 |
| 447 | 20240320 | 135900 | 18569964050 | 31200 | 31200 | 31200 | 31150 | 686 |
| 448 | 20240320 | 135800 | 18548569100 | 31200 | 31200 | 31250 | 31150 | 1511 |
| 449 | 20240320 | 135700 | 18501440950 | 31200 | 31250 | 31250 | 31150 | 3570 |
| 450 | 20240320 | 135600 | 18390075100 | 31200 | 31200 | 31250 | 31200 | 1827 |
| 451 | 20240320 | 135500 | 18333049200 | 31250 | 31200 | 31250 | 31200 | 1668 |
| 452 | 20240320 | 135400 | 18280994500 | 31200 | 31250 | 31250 | 31200 | 2253 |
| 453 | 20240320 | 135300 | 18210669050 | 31200 | 31300 | 31300 | 31200 | 5347 |
| 454 | 20240320 | 135200 | 18043749150 | 31300 | 31300 | 31300 | 31250 | 3280 |
| 455 | 20240320 | 135100 | 17941244650 | 31250 | 31300 | 31350 | 31250 | 3783 |
| 456 | 20240320 | 135000 | 17822893800 | 31300 | 31300 | 31350 | 31300 | 1348 |
| 457 | 20240320 | 134900 | 17780695100 | 31300 | 31350 | 31400 | 31300 | 971 |
| 458 | 20240320 | 134800 | 17750274650 | 31350 | 31300 | 31350 | 31300 | 2153 |
| 459 | 20240320 | 134700 | 17682868900 | 31350 | 31400 | 31400 | 31300 | 1979 |
| 460 | 20240320 | 134600 | 17620853800 | 31350 | 31400 | 31400 | 31350 | 1261 |
| 461 | 20240320 | 134500 | 17581296700 | 31450 | 31400 | 31450 | 31400 | 754 |
| 462 | 20240320 | 134400 | 17557613700 | 31450 | 31400 | 31450 | 31400 | 226 |
| 463 | 20240320 | 134300 | 17550514000 | 31400 | 31400 | 31450 | 31400 | 809 |
| 464 | 20240320 | 134200 | 17525098150 | 31450 | 31400 | 31450 | 31400 | 923 |
| 465 | 20240320 | 134100 | 17496113200 | 31400 | 31350 | 31400 | 31350 | 762 |
| 466 | 20240320 | 134000 | 17472216250 | 31400 | 31450 | 31450 | 31350 | 2503 |
| 467 | 20240320 | 133900 | 17393683850 | 31450 | 31400 | 31450 | 31400 | 239 |
| 468 | 20240320 | 133800 | 17386175350 | 31400 | 31450 | 31450 | 31400 | 1874 |
| 469 | 20240320 | 133700 | 17327283000 | 31500 | 31450 | 31550 | 31450 | 1139 |
| 470 | 20240320 | 133600 | 17291424200 | 31450 | 31500 | 31550 | 31450 | 586 |
| 471 | 20240320 | 133500 | 17272966950 | 31500 | 31550 | 31550 | 31500 | 805 |
| 472 | 20240320 | 133400 | 17247593650 | 31550 | 31450 | 31550 | 31450 | 894 |
| 473 | 20240320 | 133300 | 17219451550 | 31450 | 31400 | 31600 | 31400 | 1727 |
| 474 | 20240320 | 133200 | 17164993550 | 31400 | 31350 | 31400 | 31350 | 1016 |
| 475 | 20240320 | 133100 | 17133108750 | 31400 | 31400 | 31450 | 31400 | 878 |
| 476 | 20240320 | 133000 | 17105539450 | 31400 | 31400 | 31400 | 31400 | 1681 |
| 477 | 20240320 | 132900 | 17052756050 | 31350 | 31400 | 31400 | 31350 | 1102 |
| 478 | 20240320 | 132800 | 17018181200 | 31400 | 31400 | 31400 | 31400 | 959 |
| 479 | 20240320 | 132700 | 16988068600 | 31400 | 31400 | 31450 | 31400 | 846 |
| 480 | 20240320 | 132600 | 16961503600 | 31450 | 31400 | 31450 | 31400 | 255 |
| 481 | 20240320 | 132500 | 16953495400 | 31400 | 31450 | 31450 | 31400 | 305 |
| 482 | 20240320 | 132400 | 16943916700 | 31450 | 31450 | 31500 | 31450 | 1878 |
| 483 | 20240320 | 132300 | 16884853450 | 31500 | 31500 | 31500 | 31450 | 420 |
| 484 | 20240320 | 132200 | 16871639000 | 31500 | 31500 | 31500 | 31450 | 1467 |
| 485 | 20240320 | 132100 | 16825433700 | 31500 | 31500 | 31550 | 31500 | 591 |
| 486 | 20240320 | 132000 | 16806788450 | 31500 | 31550 | 31550 | 31500 | 881 |
| 487 | 20240320 | 131900 | 16779035350 | 31500 | 31550 | 31550 | 31500 | 385 |
| 488 | 20240320 | 131800 | 16766897350 | 31500 | 31500 | 31550 | 31500 | 276 |
| 489 | 20240320 | 131700 | 16758203300 | 31500 | 31550 | 31550 | 31500 | 1538 |
| 490 | 20240320 | 131600 | 16709685800 | 31550 | 31550 | 31550 | 31550 | 234 |
| 491 | 20240320 | 131500 | 16702303100 | 31550 | 31600 | 31600 | 31550 | 1049 |
| 492 | 20240320 | 131400 | 16669201500 | 31600 | 31550 | 31600 | 31550 | 158 |
| 493 | 20240320 | 131300 | 16664214300 | 31550 | 31550 | 31600 | 31550 | 295 |
| 494 | 20240320 | 131200 | 16654907000 | 31600 | 31600 | 31600 | 31550 | 708 |
| 495 | 20240320 | 131100 | 16632558550 | 31600 | 31600 | 31600 | 31550 | 52 |
| 496 | 20240320 | 131000 | 16630916700 | 31600 | 31600 | 31600 | 31550 | 617 |
| 497 | 20240320 | 130900 | 16611434100 | 31550 | 31600 | 31600 | 31550 | 485 |
| 498 | 20240320 | 130800 | 16596121850 | 31550 | 31650 | 31650 | 31550 | 328 |
| 499 | 20240320 | 130700 | 16585771800 | 31650 | 31600 | 31650 | 31550 | 753 |
| 500 | 20240320 | 130600 | 16561994200 | 31550 | 31600 | 31600 | 31550 | 976 |
| 501 | 20240320 | 130500 | 16531174550 | 31600 | 31600 | 31650 | 31600 | 419 |
| 502 | 20240320 | 130400 | 16517933800 | 31650 | 31600 | 31650 | 31600 | 290 |
| 503 | 20240320 | 130300 | 16508769750 | 31600 | 31600 | 31650 | 31550 | 1693 |
| 504 | 20240320 | 130200 | 16455264400 | 31600 | 31600 | 31650 | 31600 | 311 |
| 505 | 20240320 | 130100 | 16445429050 | 31650 | 31600 | 31650 | 31600 | 450 |
| 506 | 20240320 | 130000 | 16431205250 | 31600 | 31650 | 31650 | 31600 | 1352 |
| 507 | 20240320 | 125900 | 16388471900 | 31650 | 31650 | 31650 | 31600 | 283 |
| 508 | 20240320 | 125800 | 16379517050 | 31700 | 31650 | 31700 | 31600 | 596 |
| 509 | 20240320 | 125700 | 16360638600 | 31650 | 31550 | 31650 | 31550 | 2185 |
| 510 | 20240320 | 125600 | 16291542100 | 31550 | 31550 | 31600 | 31550 | 715 |
| 511 | 20240320 | 125500 | 16268983750 | 31550 | 31550 | 31600 | 31550 | 596 |
| 512 | 20240320 | 125400 | 16250174400 | 31550 | 31550 | 31600 | 31550 | 1304 |
| 513 | 20240320 | 125300 | 16209030850 | 31600 | 31650 | 31650 | 31600 | 2564 |
| 514 | 20240320 | 125200 | 16127993250 | 31650 | 31600 | 31650 | 31550 | 1847 |
| 515 | 20240320 | 125100 | 16069636500 | 31600 | 31550 | 31600 | 31500 | 2403 |
| 516 | 20240320 | 125000 | 15993755050 | 31550 | 31500 | 31550 | 31500 | 941 |
| 517 | 20240320 | 124900 | 15964077900 | 31500 | 31500 | 31550 | 31500 | 688 |
| 518 | 20240320 | 124800 | 15942398850 | 31500 | 31500 | 31550 | 31500 | 465 |
| 519 | 20240320 | 124700 | 15927751050 | 31500 | 31500 | 31500 | 31450 | 790 |
| 520 | 20240320 | 124600 | 15902869700 | 31450 | 31500 | 31500 | 31450 | 172 |
| 521 | 20240320 | 124500 | 15897459100 | 31450 | 31450 | 31500 | 31400 | 1055 |
| 522 | 20240320 | 124400 | 15864251500 | 31450 | 31400 | 31450 | 31350 | 1316 |
| 523 | 20240320 | 124300 | 15822908900 | 31400 | 31400 | 31400 | 31350 | 287 |
| 524 | 20240320 | 124200 | 15813910100 | 31350 | 31350 | 31400 | 31350 | 449 |
| 525 | 20240320 | 124100 | 15799833400 | 31350 | 31300 | 31350 | 31300 | 549 |
| 526 | 20240320 | 124000 | 15782625050 | 31350 | 31350 | 31350 | 31300 | 390 |
| 527 | 20240320 | 123900 | 15770401200 | 31350 | 31300 | 31350 | 31300 | 629 |
| 528 | 20240320 | 123800 | 15750713150 | 31300 | 31300 | 31350 | 31300 | 684 |
| 529 | 20240320 | 123700 | 15729303200 | 31300 | 31400 | 31400 | 31300 | 933 |
| 530 | 20240320 | 123600 | 15700069700 | 31350 | 31350 | 31350 | 31350 | 1476 |
| 531 | 20240320 | 123500 | 15653797100 | 31350 | 31400 | 31400 | 31350 | 820 |
| 532 | 20240320 | 123400 | 15628075850 | 31400 | 31400 | 31450 | 31400 | 303 |
| 533 | 20240320 | 123300 | 15618559500 | 31450 | 31400 | 31450 | 31350 | 463 |
| 534 | 20240320 | 123200 | 15604025450 | 31400 | 31350 | 31400 | 31350 | 428 |
| 535 | 20240320 | 123100 | 15590604800 | 31350 | 31400 | 31400 | 31350 | 254 |
| 536 | 20240320 | 123000 | 15582631750 | 31400 | 31400 | 31400 | 31400 | 393 |
| 537 | 20240320 | 122900 | 15570291550 | 31400 | 31450 | 31450 | 31400 | 356 |
| 538 | 20240320 | 122800 | 15559098700 | 31450 | 31450 | 31450 | 31400 | 271 |
| 539 | 20240320 | 122700 | 15550584100 | 31400 | 31400 | 31450 | 31350 | 862 |
| 540 | 20240320 | 122600 | 15523515250 | 31350 | 31350 | 31400 | 31350 | 463 |
| 541 | 20240320 | 122500 | 15508987100 | 31350 | 31350 | 31400 | 31350 | 269 |
| 542 | 20240320 | 122400 | 15500553450 | 31350 | 31350 | 31400 | 31350 | 293 |
| 543 | 20240320 | 122300 | 15491367850 | 31400 | 31400 | 31450 | 31350 | 812 |
| 544 | 20240320 | 122200 | 15465871550 | 31400 | 31300 | 31450 | 31300 | 3043 |
| 545 | 20240320 | 122100 | 15370440200 | 31300 | 31300 | 31350 | 31300 | 564 |
| 546 | 20240320 | 122000 | 15352774100 | 31350 | 31350 | 31350 | 31300 | 524 |
| 547 | 20240320 | 121900 | 15336362300 | 31350 | 31350 | 31350 | 31300 | 258 |
| 548 | 20240320 | 121800 | 15328280200 | 31350 | 31300 | 31350 | 31250 | 402 |
| 549 | 20240320 | 121700 | 15315702200 | 31300 | 31300 | 31350 | 31250 | 1088 |
| 550 | 20240320 | 121600 | 15281643200 | 31300 | 31300 | 31350 | 31300 | 617 |
| 551 | 20240320 | 121500 | 15262331050 | 31300 | 31350 | 31350 | 31300 | 531 |
| 552 | 20240320 | 121400 | 15245703100 | 31300 | 31300 | 31350 | 31300 | 605 |
| 553 | 20240320 | 121300 | 15226761950 | 31300 | 31350 | 31400 | 31300 | 924 |
| 554 | 20240320 | 121200 | 15197816850 | 31350 | 31350 | 31400 | 31300 | 780 |
| 555 | 20240320 | 121100 | 15173362750 | 31350 | 31300 | 31350 | 31300 | 1107 |
| 556 | 20240320 | 121000 | 15138698200 | 31350 | 31350 | 31350 | 31300 | 784 |
| 557 | 20240320 | 120900 | 15114158400 | 31350 | 31300 | 31350 | 31300 | 495 |
| 558 | 20240320 | 120800 | 15098664200 | 31350 | 31300 | 31350 | 31300 | 745 |
| 559 | 20240320 | 120700 | 15075340200 | 31300 | 31300 | 31300 | 31250 | 1089 |
| 560 | 20240320 | 120600 | 15041269200 | 31300 | 31300 | 31300 | 31250 | 2003 |
| 561 | 20240320 | 120500 | 14978584600 | 31300 | 31350 | 31350 | 31300 | 2667 |
| 562 | 20240320 | 120400 | 14895092150 | 31350 | 31350 | 31350 | 31300 | 1190 |
| 563 | 20240320 | 120300 | 14857813500 | 31350 | 31350 | 31400 | 31350 | 556 |
| 564 | 20240320 | 120200 | 14840382650 | 31400 | 31350 | 31400 | 31350 | 991 |
| 565 | 20240320 | 120100 | 14809314000 | 31350 | 31350 | 31400 | 31350 | 477 |
| 566 | 20240320 | 120000 | 14794357400 | 31350 | 31400 | 31400 | 31350 | 1733 |
| 567 | 20240320 | 115900 | 14740006600 | 31400 | 31350 | 31450 | 31350 | 2538 |
| 568 | 20240320 | 115800 | 14660370150 | 31350 | 31400 | 31400 | 31300 | 3954 |
| 569 | 20240320 | 115700 | 14536394550 | 31400 | 31450 | 31450 | 31400 | 2775 |
| 570 | 20240320 | 115600 | 14449259100 | 31400 | 31400 | 31450 | 31400 | 1132 |
| 571 | 20240320 | 115500 | 14413703650 | 31400 | 31400 | 31450 | 31400 | 2381 |
| 572 | 20240320 | 115400 | 14338933250 | 31400 | 31450 | 31450 | 31400 | 1098 |
| 573 | 20240320 | 115300 | 14304436750 | 31400 | 31450 | 31450 | 31400 | 3028 |
| 574 | 20240320 | 115200 | 14209225000 | 31450 | 31500 | 31500 | 31450 | 1405 |
| 575 | 20240320 | 115100 | 14165013300 | 31500 | 31550 | 31550 | 31500 | 1429 |
| 576 | 20240320 | 115000 | 14119993600 | 31550 | 31500 | 31550 | 31500 | 1135 |
| 577 | 20240320 | 114900 | 14084238400 | 31500 | 31500 | 31550 | 31500 | 333 |
| 578 | 20240320 | 114800 | 14073746050 | 31500 | 31500 | 31550 | 31500 | 333 |
| 579 | 20240320 | 114700 | 14063251850 | 31550 | 31550 | 31550 | 31500 | 396 |
| 580 | 20240320 | 114600 | 14050766300 | 31550 | 31550 | 31600 | 31550 | 354 |
| 581 | 20240320 | 114500 | 14039597300 | 31550 | 31450 | 31550 | 31450 | 662 |
| 582 | 20240320 | 114400 | 14018741200 | 31500 | 31500 | 31550 | 31450 | 2231 |
| 583 | 20240320 | 114300 | 13948443850 | 31500 | 31500 | 31550 | 31500 | 352 |
| 584 | 20240320 | 114200 | 13937355250 | 31550 | 31550 | 31550 | 31500 | 504 |
| 585 | 20240320 | 114100 | 13921471650 | 31500 | 31500 | 31550 | 31500 | 723 |
| 586 | 20240320 | 114000 | 13898690050 | 31450 | 31500 | 31500 | 31450 | 329 |
| 587 | 20240320 | 113900 | 13888332850 | 31500 | 31500 | 31500 | 31450 | 964 |
| 588 | 20240320 | 113800 | 13857968300 | 31500 | 31450 | 31500 | 31450 | 1040 |
| 589 | 20240320 | 113700 | 13825230450 | 31500 | 31500 | 31500 | 31450 | 1486 |
| 590 | 20240320 | 113600 | 13778453400 | 31500 | 31550 | 31550 | 31500 | 4065 |
| 591 | 20240320 | 113500 | 13650394400 | 31550 | 31550 | 31600 | 31500 | 691 |
| 592 | 20240320 | 113400 | 13628606350 | 31550 | 31550 | 31550 | 31500 | 1457 |
| 593 | 20240320 | 113300 | 13582694650 | 31550 | 31550 | 31550 | 31550 | 852 |
| 594 | 20240320 | 113200 | 13555814050 | 31550 | 31550 | 31600 | 31550 | 2351 |
| 595 | 20240320 | 113100 | 13481639850 | 31550 | 31550 | 31600 | 31550 | 317 |
| 596 | 20240320 | 113000 | 13471636600 | 31600 | 31550 | 31600 | 31550 | 473 |
| 597 | 20240320 | 112900 | 13456706000 | 31600 | 31650 | 31650 | 31550 | 2024 |
| 598 | 20240320 | 112800 | 13392761700 | 31650 | 31650 | 31650 | 31600 | 819 |
| 599 | 20240320 | 112700 | 13366880800 | 31650 | 31650 | 31650 | 31600 | 427 |
| 600 | 20240320 | 112600 | 13353381400 | 31600 | 31600 | 31650 | 31600 | 529 |
| 601 | 20240320 | 112500 | 13336664800 | 31600 | 31600 | 31650 | 31600 | 775 |
| 602 | 20240320 | 112400 | 13312158700 | 31600 | 31600 | 31650 | 31600 | 219 |
| 603 | 20240320 | 112300 | 13305236700 | 31600 | 31600 | 31650 | 31600 | 533 |
| 604 | 20240320 | 112200 | 13288378350 | 31600 | 31600 | 31700 | 31600 | 1208 |
| 605 | 20240320 | 112100 | 13250134100 | 31650 | 31650 | 31700 | 31600 | 841 |
| 606 | 20240320 | 112000 | 13223524400 | 31650 | 31650 | 31700 | 31600 | 1281 |
| 607 | 20240320 | 111900 | 13182981600 | 31650 | 31650 | 31650 | 31600 | 568 |
| 608 | 20240320 | 111800 | 13165018200 | 31600 | 31600 | 31650 | 31600 | 415 |
| 609 | 20240320 | 111700 | 13151887600 | 31650 | 31700 | 31700 | 31600 | 3166 |
| 610 | 20240320 | 111600 | 13051777150 | 31700 | 31700 | 31750 | 31650 | 867 |
| 611 | 20240320 | 111500 | 13024293450 | 31750 | 31750 | 31750 | 31700 | 584 |
| 612 | 20240320 | 111400 | 13005779350 | 31700 | 31700 | 31750 | 31700 | 550 |
| 613 | 20240320 | 111300 | 12988344250 | 31700 | 31750 | 31750 | 31700 | 311 |
| 614 | 20240320 | 111200 | 12978482150 | 31700 | 31700 | 31750 | 31700 | 1345 |
| 615 | 20240320 | 111100 | 12935845100 | 31650 | 31650 | 31700 | 31650 | 338 |
| 616 | 20240320 | 111000 | 12925147100 | 31700 | 31600 | 31700 | 31600 | 845 |
| 617 | 20240320 | 110900 | 12898407950 | 31650 | 31600 | 31650 | 31600 | 1039 |
| 618 | 20240320 | 110800 | 12865571050 | 31550 | 31550 | 31600 | 31550 | 486 |
| 619 | 20240320 | 110700 | 12850228250 | 31550 | 31550 | 31600 | 31550 | 1048 |
| 620 | 20240320 | 110600 | 12817163800 | 31550 | 31550 | 31600 | 31550 | 530 |
| 621 | 20240320 | 110500 | 12800439350 | 31550 | 31550 | 31600 | 31550 | 1614 |
| 622 | 20240320 | 110400 | 12749515850 | 31550 | 31600 | 31600 | 31550 | 1349 |
| 623 | 20240320 | 110300 | 12706903300 | 31600 | 31650 | 31650 | 31600 | 893 |
| 624 | 20240320 | 110200 | 12678679550 | 31650 | 31600 | 31650 | 31600 | 740 |
| 625 | 20240320 | 110100 | 12655281900 | 31600 | 31600 | 31700 | 31600 | 2911 |
| 626 | 20240320 | 110000 | 12563256100 | 31600 | 31600 | 31700 | 31600 | 1911 |
| 627 | 20240320 | 105900 | 12502847600 | 31650 | 31700 | 31700 | 31650 | 4272 |
| 628 | 20240320 | 105800 | 12367538200 | 31700 | 31750 | 31750 | 31700 | 790 |
| 629 | 20240320 | 105700 | 12342463600 | 31700 | 31700 | 31750 | 31700 | 695 |
| 630 | 20240320 | 105600 | 12320420200 | 31700 | 31700 | 31750 | 31700 | 932 |
| 631 | 20240320 | 105500 | 12290871550 | 31700 | 31750 | 31800 | 31700 | 1073 |
| 632 | 20240320 | 105400 | 12256813300 | 31750 | 31750 | 31800 | 31750 | 488 |
| 633 | 20240320 | 105300 | 12241319100 | 31750 | 31850 | 31850 | 31750 | 1774 |
| 634 | 20240320 | 105200 | 12184907100 | 31850 | 31800 | 31850 | 31800 | 317 |
| 635 | 20240320 | 105100 | 12174826400 | 31800 | 31850 | 31850 | 31800 | 754 |
| 636 | 20240320 | 105000 | 12150848700 | 31850 | 31800 | 31850 | 31800 | 706 |
| 637 | 20240320 | 104900 | 12128378900 | 31850 | 31800 | 31850 | 31800 | 531 |
| 638 | 20240320 | 104800 | 12111482300 | 31800 | 31850 | 31900 | 31800 | 1527 |
| 639 | 20240320 | 104700 | 12062895750 | 31900 | 31900 | 31900 | 31850 | 743 |
| 640 | 20240320 | 104600 | 12039216150 | 31950 | 31900 | 31950 | 31850 | 658 |
| 641 | 20240320 | 104500 | 12018226450 | 31850 | 32000 | 32000 | 31850 | 840 |
| 642 | 20240320 | 104400 | 11991411150 | 32000 | 32000 | 32050 | 31950 | 691 |
| 643 | 20240320 | 104300 | 11969305600 | 32000 | 32100 | 32100 | 31950 | 1605 |
| 644 | 20240320 | 104200 | 11917862400 | 32100 | 32050 | 32100 | 32000 | 1402 |
| 645 | 20240320 | 104100 | 11872932950 | 32000 | 31950 | 32200 | 31950 | 3429 |
| 646 | 20240320 | 104000 | 11763050950 | 31950 | 31850 | 31950 | 31850 | 454 |
| 647 | 20240320 | 103900 | 11748574000 | 31850 | 31800 | 31900 | 31800 | 915 |
| 648 | 20240320 | 103800 | 11719420750 | 31800 | 31800 | 31850 | 31800 | 517 |
| 649 | 20240320 | 103700 | 11702974100 | 31800 | 31800 | 31850 | 31750 | 516 |
| 650 | 20240320 | 103600 | 11686565450 | 31850 | 31850 | 31850 | 31800 | 657 |
| 651 | 20240320 | 103500 | 11665651400 | 31800 | 31850 | 31850 | 31750 | 2183 |
| 652 | 20240320 | 103400 | 11596249750 | 31800 | 31750 | 31800 | 31750 | 625 |
| 653 | 20240320 | 103300 | 11576383900 | 31750 | 31750 | 31750 | 31700 | 468 |
| 654 | 20240320 | 103200 | 11561529500 | 31750 | 31800 | 31800 | 31700 | 963 |
| 655 | 20240320 | 103100 | 11530972900 | 31750 | 31850 | 31850 | 31750 | 3034 |
| 656 | 20240320 | 103000 | 11434563650 | 31850 | 31800 | 31850 | 31800 | 378 |
| 657 | 20240320 | 102900 | 11422535950 | 31800 | 31900 | 31900 | 31800 | 1392 |
| 658 | 20240320 | 102800 | 11378190950 | 31900 | 31750 | 31900 | 31700 | 722 |
| 659 | 20240320 | 102700 | 11355216100 | 31750 | 31700 | 31800 | 31700 | 1159 |
| 660 | 20240320 | 102600 | 11318418000 | 31650 | 31650 | 31700 | 31650 | 849 |
| 661 | 20240320 | 102500 | 11291530300 | 31650 | 31600 | 31650 | 31600 | 778 |
| 662 | 20240320 | 102400 | 11266922400 | 31600 | 31700 | 31700 | 31600 | 2709 |
| 663 | 20240320 | 102300 | 11181154950 | 31700 | 31700 | 31700 | 31650 | 1085 |
| 664 | 20240320 | 102200 | 11146778000 | 31750 | 31700 | 31750 | 31700 | 200 |
| 665 | 20240320 | 102100 | 11140437250 | 31700 | 31700 | 31750 | 31700 | 509 |
| 666 | 20240320 | 102000 | 11124294450 | 31700 | 31650 | 31750 | 31650 | 1913 |
| 667 | 20240320 | 101900 | 11063680800 | 31650 | 31650 | 31700 | 31650 | 937 |
| 668 | 20240320 | 101800 | 11034024500 | 31650 | 31650 | 31650 | 31600 | 1032 |
| 669 | 20240320 | 101700 | 11001362850 | 31650 | 31700 | 31700 | 31650 | 1116 |
| 670 | 20240320 | 101600 | 10966040950 | 31650 | 31750 | 31750 | 31650 | 1290 |
| 671 | 20240320 | 101500 | 10925142700 | 31750 | 31800 | 31800 | 31700 | 1442 |
| 672 | 20240320 | 101400 | 10879359550 | 31800 | 31850 | 31900 | 31700 | 2178 |
| 673 | 20240320 | 101300 | 10810104800 | 31850 | 31650 | 31850 | 31650 | 3556 |
| 674 | 20240320 | 101200 | 10697384500 | 31600 | 31600 | 31650 | 31600 | 883 |
| 675 | 20240320 | 101100 | 10669467450 | 31600 | 31650 | 31650 | 31600 | 711 |
| 676 | 20240320 | 101000 | 10646995350 | 31650 | 31550 | 31650 | 31550 | 1338 |
| 677 | 20240320 | 100900 | 10604698200 | 31600 | 31600 | 31650 | 31550 | 4058 |
| 678 | 20240320 | 100800 | 10476501050 | 31600 | 31750 | 31750 | 31600 | 2129 |
| 679 | 20240320 | 100700 | 10409080050 | 31700 | 31750 | 31800 | 31700 | 1811 |
| 680 | 20240320 | 100600 | 10351622700 | 31800 | 31600 | 31950 | 31600 | 2188 |
| 681 | 20240320 | 100500 | 10282077100 | 31700 | 31500 | 31700 | 31450 | 10796 |
| 682 | 20240320 | 100400 | 9941630500 | 31500 | 31750 | 31800 | 31500 | 10601 |
| 683 | 20240320 | 100300 | 9606339300 | 31750 | 31750 | 31800 | 31700 | 3356 |
| 684 | 20240320 | 100200 | 9499785850 | 31750 | 31800 | 31850 | 31700 | 5323 |
| 685 | 20240320 | 100100 | 9330834350 | 31800 | 31850 | 31850 | 31750 | 3398 |
| 686 | 20240320 | 100000 | 9222832100 | 31800 | 31900 | 31900 | 31800 | 3473 |
| 687 | 20240320 | 095900 | 9112151050 | 31900 | 31950 | 32000 | 31900 | 1638 |
| 688 | 20240320 | 095800 | 9059869600 | 32000 | 32100 | 32100 | 32000 | 1427 |
| 689 | 20240320 | 095700 | 9014198050 | 32050 | 32100 | 32100 | 32050 | 1084 |
| 690 | 20240320 | 095600 | 8979455300 | 32050 | 32100 | 32150 | 32050 | 2735 |
| 691 | 20240320 | 095500 | 8891762900 | 32100 | 32050 | 32150 | 32050 | 965 |
| 692 | 20240320 | 095400 | 8860793000 | 32050 | 32050 | 32100 | 32050 | 811 |
| 693 | 20240320 | 095300 | 8834797850 | 32100 | 32150 | 32250 | 32100 | 2065 |
| 694 | 20240320 | 095200 | 8768467100 | 32100 | 31950 | 32400 | 31950 | 2533 |
| 695 | 20240320 | 095100 | 8687095950 | 32000 | 31850 | 32000 | 31800 | 2329 |
| 696 | 20240320 | 095000 | 8612795200 | 31850 | 31800 | 31900 | 31800 | 4433 |
| 697 | 20240320 | 094900 | 8471687800 | 31800 | 32000 | 32000 | 31800 | 4570 |
| 698 | 20240320 | 094800 | 8326091700 | 32000 | 32050 | 32150 | 31950 | 3851 |
| 699 | 20240320 | 094700 | 8202752900 | 32100 | 31950 | 32100 | 31950 | 2630 |
| 700 | 20240320 | 094600 | 8118481350 | 32000 | 31900 | 32050 | 31900 | 1757 |
| 701 | 20240320 | 094500 | 8062327450 | 31900 | 31950 | 32000 | 31900 | 4416 |
| 702 | 20240320 | 094400 | 7921263150 | 31950 | 32000 | 32000 | 31850 | 6907 |
| 703 | 20240320 | 094300 | 7700806500 | 31950 | 31950 | 32050 | 31750 | 12832 |
| 704 | 20240320 | 094200 | 7291662050 | 32000 | 32100 | 32150 | 31950 | 11826 |
| 705 | 20240320 | 094100 | 6912810450 | 32150 | 32200 | 32250 | 32150 | 3195 |
| 706 | 20240320 | 094000 | 6809994750 | 32200 | 32400 | 32400 | 32200 | 1971 |
| 707 | 20240320 | 093900 | 6746369100 | 32400 | 32400 | 32550 | 32400 | 2744 |
| 708 | 20240320 | 093800 | 6657322300 | 32450 | 32400 | 32500 | 32350 | 2185 |
| 709 | 20240320 | 093700 | 6586496300 | 32400 | 32250 | 32450 | 32200 | 1162 |
| 710 | 20240320 | 093600 | 6548938150 | 32250 | 32250 | 32300 | 32150 | 8712 |
| 711 | 20240320 | 093500 | 6268569750 | 32250 | 32200 | 32350 | 32200 | 1485 |
| 712 | 20240320 | 093400 | 6220657500 | 32200 | 32400 | 32400 | 32150 | 9384 |
| 713 | 20240320 | 093300 | 5918029400 | 32450 | 32450 | 32500 | 32350 | 5047 |
| 714 | 20240320 | 093200 | 5754338800 | 32450 | 32650 | 32700 | 32450 | 8328 |
| 715 | 20240320 | 093100 | 5483256100 | 32700 | 32700 | 32700 | 32600 | 1789 |
| 716 | 20240320 | 093000 | 5424831550 | 32700 | 32700 | 32750 | 32650 | 954 |
| 717 | 20240320 | 092900 | 5393631850 | 32650 | 32600 | 32700 | 32600 | 956 |
| 718 | 20240320 | 092800 | 5362436900 | 32600 | 32750 | 32800 | 32600 | 3531 |
| 719 | 20240320 | 092700 | 5246905250 | 32800 | 32800 | 32850 | 32750 | 1310 |
| 720 | 20240320 | 092600 | 5203939350 | 32800 | 32600 | 32800 | 32550 | 2849 |
| 721 | 20240320 | 092500 | 5110958300 | 32550 | 32550 | 32600 | 32500 | 2033 |
| 722 | 20240320 | 092400 | 5044821850 | 32550 | 32600 | 32600 | 32500 | 2156 |
| 723 | 20240320 | 092300 | 4974642550 | 32600 | 32450 | 32700 | 32450 | 3874 |
| 724 | 20240320 | 092200 | 4848429750 | 32450 | 32550 | 32600 | 32400 | 12831 |
| 725 | 20240320 | 092100 | 4431316100 | 32550 | 32650 | 32700 | 32550 | 5809 |
| 726 | 20240320 | 092000 | 4241818550 | 32650 | 32850 | 32850 | 32600 | 9898 |
| 727 | 20240320 | 091900 | 3918353450 | 32800 | 32950 | 32950 | 32800 | 6109 |
| 728 | 20240320 | 091800 | 3717555400 | 32950 | 33050 | 33100 | 32950 | 4233 |
| 729 | 20240320 | 091700 | 3577797150 | 33050 | 33100 | 33250 | 33050 | 3060 |
| 730 | 20240320 | 091600 | 3476384350 | 33250 | 33050 | 33250 | 33000 | 6231 |
| 731 | 20240320 | 091500 | 3270365200 | 33050 | 33300 | 33400 | 33050 | 6442 |
| 732 | 20240320 | 091400 | 3056504300 | 33300 | 33500 | 33500 | 33100 | 12963 |
| 733 | 20240320 | 091300 | 2625256000 | 33450 | 33550 | 33650 | 33450 | 6088 |
| 734 | 20240320 | 091200 | 2421210150 | 33550 | 33650 | 33650 | 33450 | 9253 |
| 735 | 20240320 | 091100 | 2110969550 | 33600 | 33600 | 33650 | 33600 | 778 |
| 736 | 20240320 | 091000 | 2084815250 | 33650 | 33700 | 33750 | 33600 | 819 |
| 737 | 20240320 | 090900 | 2057232350 | 33750 | 33600 | 33750 | 33550 | 2139 |
| 738 | 20240320 | 090800 | 1985250950 | 33600 | 33800 | 33800 | 33600 | 5536 |
| 739 | 20240320 | 090700 | 1798599000 | 33800 | 33850 | 33850 | 33750 | 3445 |
| 740 | 20240320 | 090600 | 1682171200 | 33900 | 34000 | 34100 | 33750 | 8415 |
| 741 | 20240320 | 090500 | 1396550400 | 34000 | 33750 | 34150 | 33750 | 10097 |
| 742 | 20240320 | 090400 | 1053223550 | 33750 | 33600 | 33750 | 33600 | 4167 |
| 743 | 20240320 | 090300 | 912774200 | 33600 | 33650 | 33650 | 33550 | 2595 |
| 744 | 20240320 | 090200 | 825591150 | 33650 | 33600 | 33650 | 33500 | 3157 |
| 745 | 20240320 | 090100 | 719654800 | 33600 | 33750 | 33850 | 33550 | 8608 |
| 746 | 20240320 | 090000 | 429788400 | 33900 | 33750 | 33900 | 33650 | 12195 |