41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 212800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 21005 |
| 3 | 20240422 | 212700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240422 | 212600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240422 | 212500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240422 | 212400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240422 | 212300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240422 | 212200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240422 | 212100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240422 | 212000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240422 | 211900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240422 | 211800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240422 | 211700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240422 | 211600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240422 | 211500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240422 | 211400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240422 | 211300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240422 | 211200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240422 | 211100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240422 | 211000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240422 | 210900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240422 | 210800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240422 | 210700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240422 | 210600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240422 | 210500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240422 | 210400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240422 | 210300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240422 | 210200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240422 | 210100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240422 | 210000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240422 | 205900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240422 | 205800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 21005 |
| 33 | 20240422 | 205700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240422 | 205600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240422 | 205500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240422 | 205400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240422 | 205300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240422 | 205200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240422 | 205100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240422 | 205000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240422 | 204900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240422 | 204800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240422 | 204700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240422 | 204600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240422 | 204500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240422 | 204400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240422 | 204300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240422 | 204200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240422 | 204100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240422 | 204000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240422 | 203900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240422 | 203800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240422 | 203700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240422 | 203600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240422 | 203500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240422 | 203400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240422 | 203300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240422 | 203200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240422 | 203100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240422 | 203000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240422 | 202900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240422 | 202800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 21005 |
| 63 | 20240422 | 202700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240422 | 202600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240422 | 202500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240422 | 202400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240422 | 202300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240422 | 202200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240422 | 202100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240422 | 202000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240422 | 201900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240422 | 201800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240422 | 201700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240422 | 201600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240422 | 201500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240422 | 201400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240422 | 201300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240422 | 201200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240422 | 201100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240422 | 201000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240422 | 200900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240422 | 200800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240422 | 200700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240422 | 200600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240422 | 200500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240422 | 200400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240422 | 200300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240422 | 200200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240422 | 200100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240422 | 200000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240422 | 195900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240422 | 195800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 21005 |
| 93 | 20240422 | 195700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240422 | 195600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240422 | 195500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240422 | 195400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240422 | 195300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240422 | 195200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240422 | 195100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240422 | 195000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240422 | 194900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240422 | 194800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240422 | 194700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240422 | 194600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240422 | 194500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240422 | 194400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240422 | 194300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240422 | 194200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240422 | 194100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240422 | 194000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240422 | 193900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240422 | 193800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240422 | 193700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240422 | 193600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240422 | 193500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240422 | 193400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240422 | 193300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240422 | 193200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240422 | 193100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240422 | 193000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240422 | 192900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240422 | 192800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 21005 |
| 123 | 20240422 | 192700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240422 | 192600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240422 | 192500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240422 | 192400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240422 | 192300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240422 | 192200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240422 | 192100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240422 | 192000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240422 | 191900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240422 | 191800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240422 | 191700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240422 | 191600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240422 | 191500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240422 | 191400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240422 | 191300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240422 | 191200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240422 | 191100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240422 | 191000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240422 | 190900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240422 | 190800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240422 | 190700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240422 | 190600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240422 | 190500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240422 | 190400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240422 | 190300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240422 | 190200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240422 | 190100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240422 | 190000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240422 | 185900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240422 | 185800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 21005 |
| 153 | 20240422 | 185700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240422 | 185600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240422 | 185500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240422 | 185400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240422 | 185300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240422 | 185200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240422 | 185100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240422 | 185000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240422 | 184900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240422 | 184800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240422 | 184700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240422 | 184600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240422 | 184500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240422 | 184400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240422 | 184300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240422 | 184200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240422 | 184100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240422 | 184000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240422 | 183900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240422 | 183800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240422 | 183700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240422 | 183600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240422 | 183500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240422 | 183400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240422 | 183300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240422 | 183200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240422 | 183100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240422 | 183000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240422 | 182900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240422 | 182800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 21005 |
| 183 | 20240422 | 182700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240422 | 182600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240422 | 182500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20240422 | 182400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20240422 | 182300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20240422 | 182200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20240422 | 182100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20240422 | 182000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20240422 | 181900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20240422 | 181800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20240422 | 181700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20240422 | 181600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20240422 | 181500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20240422 | 181400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20240422 | 181300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20240422 | 181200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20240422 | 181100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20240422 | 181000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20240422 | 180900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20240422 | 180800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20240422 | 180700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20240422 | 180600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20240422 | 180500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20240422 | 180400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20240422 | 180300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20240422 | 180200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20240422 | 180100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20240422 | 180000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20240422 | 175900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20240422 | 175800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 21005 |
| 213 | 20240422 | 175700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20240422 | 175600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20240422 | 175500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20240422 | 175400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20240422 | 175300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20240422 | 175200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20240422 | 175100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20240422 | 175000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20240422 | 174900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20240422 | 174800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20240422 | 174700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20240422 | 174600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20240422 | 174500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20240422 | 174400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20240422 | 174300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20240422 | 174200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20240422 | 174100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20240422 | 174000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20240422 | 173900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20240422 | 173800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20240422 | 173700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20240422 | 173600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20240422 | 173500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20240422 | 173400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20240422 | 173300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20240422 | 173200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20240422 | 173100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20240422 | 173000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20240422 | 172900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20240422 | 172800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 21005 |
| 243 | 20240422 | 172700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20240422 | 172600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20240422 | 172500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20240422 | 172400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20240422 | 172300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20240422 | 172200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20240422 | 172100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20240422 | 172000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20240422 | 171900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20240422 | 171800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20240422 | 171700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20240422 | 171600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20240422 | 171500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20240422 | 171400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20240422 | 171300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20240422 | 171200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20240422 | 171100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20240422 | 171000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20240422 | 170900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20240422 | 170800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20240422 | 170700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20240422 | 170600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20240422 | 170500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20240422 | 170400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20240422 | 170300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20240422 | 170200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 269 | 20240422 | 170100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20240422 | 170000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20240422 | 165900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 272 | 20240422 | 165800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 21005 |
| 273 | 20240422 | 165700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20240422 | 165600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20240422 | 165500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20240422 | 165400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20240422 | 165300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20240422 | 165200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 279 | 20240422 | 165100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 280 | 20240422 | 165000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 281 | 20240422 | 164900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 282 | 20240422 | 164800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 283 | 20240422 | 164700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 284 | 20240422 | 164600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 285 | 20240422 | 164500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 286 | 20240422 | 164400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 287 | 20240422 | 164300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 288 | 20240422 | 164200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 289 | 20240422 | 164100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 290 | 20240422 | 164000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 291 | 20240422 | 163900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 292 | 20240422 | 163800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 293 | 20240422 | 163700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 294 | 20240422 | 163600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 295 | 20240422 | 163500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 296 | 20240422 | 163400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 297 | 20240422 | 163300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 298 | 20240422 | 163200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 299 | 20240422 | 163100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 300 | 20240422 | 163000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 301 | 20240422 | 162900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 302 | 20240422 | 162800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 21005 |
| 303 | 20240422 | 162700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 304 | 20240422 | 162600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 305 | 20240422 | 162500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 306 | 20240422 | 162400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 307 | 20240422 | 162300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 308 | 20240422 | 162200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 309 | 20240422 | 162100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 310 | 20240422 | 162000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 311 | 20240422 | 161900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 312 | 20240422 | 161800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 313 | 20240422 | 161700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 314 | 20240422 | 161600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 315 | 20240422 | 161500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 316 | 20240422 | 161400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 317 | 20240422 | 161300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 318 | 20240422 | 161200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 319 | 20240422 | 161100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 320 | 20240422 | 161000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 321 | 20240422 | 160900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 322 | 20240422 | 160800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 323 | 20240422 | 160700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 324 | 20240422 | 160600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 325 | 20240422 | 160500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 326 | 20240422 | 160400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 327 | 20240422 | 160300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 328 | 20240422 | 160200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 329 | 20240422 | 160100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 330 | 20240422 | 160000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 331 | 20240422 | 155900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 332 | 20240422 | 155800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 21005 |
| 333 | 20240422 | 155700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 334 | 20240422 | 155600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 335 | 20240422 | 155500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 336 | 20240422 | 155400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 337 | 20240422 | 155300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 338 | 20240422 | 155200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 339 | 20240422 | 155100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 340 | 20240422 | 155000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 341 | 20240422 | 154900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 342 | 20240422 | 154800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 343 | 20240422 | 154700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 344 | 20240422 | 154600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 345 | 20240422 | 154500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 346 | 20240422 | 154400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 347 | 20240422 | 154300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 348 | 20240422 | 154200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 349 | 20240422 | 154100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 350 | 20240422 | 154000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 351 | 20240422 | 153900 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 352 | 20240422 | 153800 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 353 | 20240422 | 153700 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 354 | 20240422 | 153600 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 355 | 20240422 | 153500 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 356 | 20240422 | 153400 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 357 | 20240422 | 153300 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 358 | 20240422 | 153200 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 359 | 20240422 | 153100 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 360 | 20240422 | 153000 | 40764816050 | 31000 | 31000 | 31000 | 31000 | 21005 |
| 361 | 20240422 | 152900 | 40113661050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 362 | 20240422 | 152800 | 40113661050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 363 | 20240422 | 152700 | 40113661050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 364 | 20240422 | 152600 | 40113661050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 365 | 20240422 | 152500 | 40113661050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 366 | 20240422 | 152400 | 40113661050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 367 | 20240422 | 152300 | 40113661050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 368 | 20240422 | 152200 | 40113661050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 369 | 20240422 | 152100 | 40113661050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 370 | 20240422 | 152000 | 40113661050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 371 | 20240422 | 151900 | 40113661050 | 31050 | 31100 | 31100 | 31000 | 5344 |
| 372 | 20240422 | 151800 | 39947745550 | 31100 | 31000 | 31100 | 30950 | 4523 |
| 373 | 20240422 | 151700 | 39807296800 | 30950 | 30900 | 31050 | 30900 | 4958 |
| 374 | 20240422 | 151600 | 39653675150 | 30950 | 30950 | 30950 | 30850 | 1874 |
| 375 | 20240422 | 151500 | 39595760450 | 30900 | 30900 | 30950 | 30900 | 3009 |
| 376 | 20240422 | 151400 | 39502757400 | 30950 | 30900 | 30950 | 30900 | 2086 |
| 377 | 20240422 | 151300 | 39438244000 | 30950 | 30850 | 30950 | 30800 | 3687 |
| 378 | 20240422 | 151200 | 39324359050 | 30850 | 30900 | 30900 | 30800 | 3977 |
| 379 | 20240422 | 151100 | 39201622900 | 30900 | 30900 | 30950 | 30850 | 4270 |
| 380 | 20240422 | 151000 | 39069732050 | 30900 | 31000 | 31000 | 30900 | 3283 |
| 381 | 20240422 | 150900 | 38968190200 | 31000 | 31050 | 31050 | 30900 | 4885 |
| 382 | 20240422 | 150800 | 38816867050 | 31000 | 31050 | 31100 | 31000 | 1500 |
| 383 | 20240422 | 150700 | 38770330400 | 31050 | 31150 | 31150 | 31000 | 1836 |
| 384 | 20240422 | 150600 | 38713252750 | 31100 | 30950 | 31150 | 30950 | 10479 |
| 385 | 20240422 | 150500 | 38388051400 | 30900 | 30950 | 30950 | 30900 | 793 |
| 386 | 20240422 | 150400 | 38363532500 | 30950 | 30950 | 30950 | 30850 | 2693 |
| 387 | 20240422 | 150300 | 38280323550 | 30950 | 30900 | 30950 | 30800 | 7554 |
| 388 | 20240422 | 150200 | 38047138300 | 30950 | 30950 | 31000 | 30900 | 1096 |
| 389 | 20240422 | 150100 | 38013214350 | 31000 | 30900 | 31000 | 30850 | 4678 |
| 390 | 20240422 | 150000 | 37868558800 | 30900 | 30900 | 31000 | 30900 | 3933 |
| 391 | 20240422 | 145900 | 37746953850 | 30900 | 31050 | 31100 | 30900 | 5570 |
| 392 | 20240422 | 145800 | 37574293450 | 31100 | 31150 | 31200 | 30950 | 11591 |
| 393 | 20240422 | 145700 | 37214245050 | 31150 | 31000 | 31150 | 31000 | 3225 |
| 394 | 20240422 | 145600 | 37114060650 | 31000 | 31050 | 31050 | 31000 | 1764 |
| 395 | 20240422 | 145500 | 37059354800 | 31050 | 31000 | 31050 | 30900 | 3680 |
| 396 | 20240422 | 145400 | 36945283150 | 31050 | 30900 | 31150 | 30900 | 5640 |
| 397 | 20240422 | 145300 | 36770264400 | 30850 | 31000 | 31050 | 30850 | 9082 |
| 398 | 20240422 | 145200 | 36489140250 | 31000 | 31200 | 31250 | 30900 | 15619 |
| 399 | 20240422 | 145100 | 36003665400 | 31150 | 31150 | 31300 | 31100 | 15537 |
| 400 | 20240422 | 145000 | 35518642850 | 31150 | 31250 | 31450 | 31150 | 37861 |
| 401 | 20240422 | 144900 | 34332134200 | 31150 | 31100 | 31250 | 31000 | 24116 |
| 402 | 20240422 | 144800 | 33580942850 | 31100 | 30950 | 31100 | 30900 | 21176 |
| 403 | 20240422 | 144700 | 32924053000 | 30950 | 30850 | 30950 | 30800 | 5442 |
| 404 | 20240422 | 144600 | 32755935300 | 30850 | 30850 | 30900 | 30750 | 5012 |
| 405 | 20240422 | 144500 | 32601338950 | 30850 | 30800 | 30900 | 30800 | 4758 |
| 406 | 20240422 | 144400 | 32454644100 | 30800 | 30750 | 30850 | 30750 | 4752 |
| 407 | 20240422 | 144300 | 32308348850 | 30750 | 30700 | 30750 | 30650 | 2468 |
| 408 | 20240422 | 144200 | 32232535350 | 30700 | 30700 | 30700 | 30600 | 1189 |
| 409 | 20240422 | 144100 | 32196099550 | 30700 | 30750 | 30750 | 30650 | 2203 |
| 410 | 20240422 | 144000 | 32128421800 | 30750 | 30550 | 30750 | 30550 | 4767 |
| 411 | 20240422 | 143900 | 31982325450 | 30550 | 30550 | 30550 | 30550 | 848 |
| 412 | 20240422 | 143800 | 31956419050 | 30550 | 30550 | 30550 | 30500 | 1273 |
| 413 | 20240422 | 143700 | 31917549750 | 30550 | 30550 | 30600 | 30550 | 974 |
| 414 | 20240422 | 143600 | 31887793000 | 30550 | 30600 | 30650 | 30550 | 522 |
| 415 | 20240422 | 143500 | 31871819600 | 30600 | 30650 | 30650 | 30550 | 744 |
| 416 | 20240422 | 143400 | 31849034150 | 30650 | 30500 | 30650 | 30500 | 2198 |
| 417 | 20240422 | 143300 | 31781842950 | 30550 | 30500 | 30600 | 30500 | 1315 |
| 418 | 20240422 | 143200 | 31741674250 | 30500 | 30550 | 30650 | 30500 | 1251 |
| 419 | 20240422 | 143100 | 31703440700 | 30600 | 30600 | 30600 | 30550 | 1665 |
| 420 | 20240422 | 143000 | 31652493300 | 30650 | 30600 | 30650 | 30550 | 1322 |
| 421 | 20240422 | 142900 | 31612044500 | 30600 | 30600 | 30650 | 30550 | 1251 |
| 422 | 20240422 | 142800 | 31573768550 | 30600 | 30600 | 30600 | 30550 | 878 |
| 423 | 20240422 | 142700 | 31546923750 | 30600 | 30600 | 30600 | 30550 | 1795 |
| 424 | 20240422 | 142600 | 31492002950 | 30550 | 30550 | 30600 | 30450 | 3228 |
| 425 | 20240422 | 142500 | 31393421900 | 30500 | 30400 | 30550 | 30400 | 3162 |
| 426 | 20240422 | 142400 | 31297035100 | 30400 | 30350 | 30400 | 30300 | 538 |
| 427 | 20240422 | 142300 | 31280706000 | 30300 | 30250 | 30300 | 30250 | 1263 |
| 428 | 20240422 | 142200 | 31242453700 | 30250 | 30100 | 30250 | 30050 | 3426 |
| 429 | 20240422 | 142100 | 31139119550 | 30100 | 30100 | 30100 | 30050 | 1632 |
| 430 | 20240422 | 142000 | 31090019450 | 30100 | 30150 | 30150 | 30050 | 3378 |
| 431 | 20240422 | 141900 | 30988308550 | 30150 | 30250 | 30300 | 30150 | 1585 |
| 432 | 20240422 | 141800 | 30940420350 | 30250 | 30150 | 30300 | 30150 | 1663 |
| 433 | 20240422 | 141700 | 30890104650 | 30200 | 30300 | 30300 | 30150 | 2126 |
| 434 | 20240422 | 141600 | 30825863350 | 30300 | 30250 | 30300 | 30200 | 2566 |
| 435 | 20240422 | 141500 | 30748264000 | 30250 | 30300 | 30300 | 30200 | 757 |
| 436 | 20240422 | 141400 | 30725364950 | 30250 | 30300 | 30300 | 30200 | 3555 |
| 437 | 20240422 | 141300 | 30617803600 | 30300 | 30350 | 30350 | 30300 | 1062 |
| 438 | 20240422 | 141200 | 30585618400 | 30350 | 30400 | 30400 | 30350 | 2914 |
| 439 | 20240422 | 141100 | 30497153450 | 30400 | 30450 | 30450 | 30400 | 513 |
| 440 | 20240422 | 141000 | 30481544600 | 30450 | 30400 | 30450 | 30400 | 820 |
| 441 | 20240422 | 140900 | 30456606700 | 30450 | 30400 | 30450 | 30350 | 1525 |
| 442 | 20240422 | 140800 | 30410240100 | 30350 | 30350 | 30450 | 30300 | 1741 |
| 443 | 20240422 | 140700 | 30357325050 | 30350 | 30400 | 30450 | 30350 | 2563 |
| 444 | 20240422 | 140600 | 30279481600 | 30400 | 30400 | 30450 | 30400 | 237 |
| 445 | 20240422 | 140500 | 30272276300 | 30400 | 30400 | 30450 | 30400 | 875 |
| 446 | 20240422 | 140400 | 30245661600 | 30350 | 30350 | 30400 | 30350 | 535 |
| 447 | 20240422 | 140300 | 30229424300 | 30350 | 30350 | 30350 | 30300 | 207 |
| 448 | 20240422 | 140200 | 30223145050 | 30350 | 30350 | 30400 | 30350 | 1192 |
| 449 | 20240422 | 140100 | 30186965300 | 30350 | 30350 | 30400 | 30350 | 786 |
| 450 | 20240422 | 140000 | 30163088900 | 30300 | 30350 | 30400 | 30300 | 828 |
| 451 | 20240422 | 135900 | 30137978550 | 30300 | 30350 | 30400 | 30300 | 429 |
| 452 | 20240422 | 135800 | 30124959850 | 30400 | 30450 | 30450 | 30400 | 340 |
| 453 | 20240422 | 135700 | 30114615950 | 30450 | 30400 | 30450 | 30400 | 911 |
| 454 | 20240422 | 135600 | 30086919800 | 30400 | 30350 | 30400 | 30350 | 499 |
| 455 | 20240422 | 135500 | 30071764200 | 30350 | 30350 | 30400 | 30350 | 1098 |
| 456 | 20240422 | 135400 | 30038438550 | 30350 | 30350 | 30400 | 30300 | 900 |
| 457 | 20240422 | 135300 | 30011126450 | 30400 | 30350 | 30400 | 30300 | 1463 |
| 458 | 20240422 | 135200 | 29966731000 | 30450 | 30400 | 30450 | 30350 | 814 |
| 459 | 20240422 | 135100 | 29941998350 | 30400 | 30450 | 30450 | 30400 | 1036 |
| 460 | 20240422 | 135000 | 29910463600 | 30500 | 30500 | 30500 | 30450 | 1161 |
| 461 | 20240422 | 134900 | 29875078800 | 30500 | 30300 | 30500 | 30300 | 2241 |
| 462 | 20240422 | 134800 | 29806980250 | 30300 | 30350 | 30400 | 30300 | 2946 |
| 463 | 20240422 | 134700 | 29717588450 | 30350 | 30550 | 30550 | 30350 | 5946 |
| 464 | 20240422 | 134600 | 29536609050 | 30550 | 30600 | 30600 | 30450 | 2238 |
| 465 | 20240422 | 134500 | 29468384250 | 30500 | 30600 | 30600 | 30400 | 7221 |
| 466 | 20240422 | 134400 | 29248118350 | 30600 | 30650 | 30650 | 30600 | 1190 |
| 467 | 20240422 | 134300 | 29211695300 | 30650 | 30700 | 30700 | 30600 | 1374 |
| 468 | 20240422 | 134200 | 29169587750 | 30700 | 30650 | 30700 | 30650 | 2934 |
| 469 | 20240422 | 134100 | 29079626700 | 30700 | 30800 | 30800 | 30700 | 1629 |
| 470 | 20240422 | 134000 | 29029556350 | 30800 | 30750 | 30850 | 30750 | 1601 |
| 471 | 20240422 | 133900 | 28980277400 | 30750 | 30800 | 30850 | 30750 | 2559 |
| 472 | 20240422 | 133800 | 28901446800 | 30800 | 30850 | 30850 | 30800 | 1585 |
| 473 | 20240422 | 133700 | 28852592800 | 30850 | 30800 | 30900 | 30800 | 3807 |
| 474 | 20240422 | 133600 | 28735099250 | 30850 | 30650 | 30850 | 30650 | 1496 |
| 475 | 20240422 | 133500 | 28689092150 | 30700 | 30700 | 30700 | 30650 | 1340 |
| 476 | 20240422 | 133400 | 28647997900 | 30700 | 30650 | 30700 | 30600 | 996 |
| 477 | 20240422 | 133300 | 28617454050 | 30700 | 30600 | 30700 | 30600 | 2081 |
| 478 | 20240422 | 133200 | 28553663100 | 30600 | 30600 | 30700 | 30550 | 2337 |
| 479 | 20240422 | 133100 | 28482091650 | 30600 | 30700 | 30750 | 30600 | 1939 |
| 480 | 20240422 | 133000 | 28422629700 | 30700 | 30800 | 30800 | 30550 | 11870 |
| 481 | 20240422 | 132900 | 28058721050 | 30850 | 30800 | 30900 | 30800 | 1508 |
| 482 | 20240422 | 132800 | 28012216650 | 30850 | 30850 | 30900 | 30750 | 6219 |
| 483 | 20240422 | 132700 | 27820489900 | 30850 | 30950 | 31000 | 30850 | 6919 |
| 484 | 20240422 | 132600 | 27606314900 | 31000 | 31050 | 31100 | 30900 | 7304 |
| 485 | 20240422 | 132500 | 27379928450 | 31050 | 31150 | 31150 | 31000 | 15012 |
| 486 | 20240422 | 132400 | 26913154700 | 31100 | 30950 | 31150 | 30900 | 16050 |
| 487 | 20240422 | 132300 | 26415225850 | 30950 | 30800 | 31000 | 30750 | 6067 |
| 488 | 20240422 | 132200 | 26227740300 | 30800 | 30700 | 30850 | 30650 | 3644 |
| 489 | 20240422 | 132100 | 26115712100 | 30750 | 30800 | 30850 | 30700 | 3735 |
| 490 | 20240422 | 132000 | 26000794000 | 30800 | 30850 | 30850 | 30600 | 5756 |
| 491 | 20240422 | 131900 | 25823928700 | 30850 | 31000 | 31000 | 30550 | 17311 |
| 492 | 20240422 | 131800 | 25290993250 | 31000 | 30800 | 31100 | 30650 | 31194 |
| 493 | 20240422 | 131700 | 24325880700 | 30750 | 30700 | 30800 | 30600 | 4523 |
| 494 | 20240422 | 131600 | 24186962450 | 30700 | 30650 | 30800 | 30650 | 10104 |
| 495 | 20240422 | 131500 | 23876474500 | 30650 | 30550 | 30700 | 30550 | 6706 |
| 496 | 20240422 | 131400 | 23671291850 | 30600 | 30450 | 30600 | 30400 | 4514 |
| 497 | 20240422 | 131300 | 23533599250 | 30400 | 30550 | 30600 | 30400 | 6859 |
| 498 | 20240422 | 131200 | 23324140650 | 30550 | 30400 | 30550 | 30350 | 2631 |
| 499 | 20240422 | 131100 | 23243969850 | 30400 | 30350 | 30400 | 30300 | 565 |
| 500 | 20240422 | 131000 | 23226832000 | 30350 | 30300 | 30350 | 30250 | 430 |
| 501 | 20240422 | 130900 | 23213807050 | 30250 | 30300 | 30350 | 30250 | 2314 |
| 502 | 20240422 | 130800 | 23143720550 | 30300 | 30400 | 30400 | 30300 | 3109 |
| 503 | 20240422 | 130700 | 23049418100 | 30400 | 30450 | 30450 | 30400 | 1242 |
| 504 | 20240422 | 130600 | 23011601250 | 30450 | 30400 | 30500 | 30350 | 1793 |
| 505 | 20240422 | 130500 | 22956954950 | 30350 | 30600 | 30600 | 30350 | 3855 |
| 506 | 20240422 | 130400 | 22839630300 | 30500 | 30600 | 30600 | 30400 | 4404 |
| 507 | 20240422 | 130300 | 22705363350 | 30550 | 30650 | 30700 | 30550 | 7101 |
| 508 | 20240422 | 130200 | 22487979550 | 30650 | 30300 | 30650 | 30300 | 15117 |
| 509 | 20240422 | 130100 | 22026002000 | 30350 | 30250 | 30350 | 30250 | 870 |
| 510 | 20240422 | 130000 | 21999647700 | 30250 | 30400 | 30450 | 30200 | 4892 |
| 511 | 20240422 | 125900 | 21851223650 | 30400 | 30350 | 30450 | 30250 | 3938 |
| 512 | 20240422 | 125800 | 21731849900 | 30350 | 30400 | 30450 | 30350 | 10315 |
| 513 | 20240422 | 125700 | 21418358500 | 30400 | 30200 | 30600 | 30200 | 17621 |
| 514 | 20240422 | 125600 | 20882416250 | 30200 | 30050 | 30250 | 30050 | 5675 |
| 515 | 20240422 | 125500 | 20711079600 | 30050 | 30100 | 30150 | 30050 | 1010 |
| 516 | 20240422 | 125400 | 20680674550 | 30150 | 30100 | 30150 | 30100 | 1111 |
| 517 | 20240422 | 125300 | 20647230100 | 30150 | 30200 | 30200 | 30150 | 1254 |
| 518 | 20240422 | 125200 | 20609417400 | 30150 | 30150 | 30150 | 30100 | 2526 |
| 519 | 20240422 | 125100 | 20533261100 | 30150 | 30050 | 30150 | 30050 | 622 |
| 520 | 20240422 | 125000 | 20514544450 | 30100 | 30100 | 30100 | 30050 | 679 |
| 521 | 20240422 | 124900 | 20494138650 | 30100 | 30000 | 30150 | 30000 | 3396 |
| 522 | 20240422 | 124800 | 20391959750 | 30000 | 29900 | 30000 | 29900 | 1761 |
| 523 | 20240422 | 124700 | 20339192900 | 29900 | 29850 | 29900 | 29850 | 178 |
| 524 | 20240422 | 124600 | 20333875100 | 29850 | 29800 | 29850 | 29800 | 231 |
| 525 | 20240422 | 124500 | 20326982100 | 29800 | 29700 | 29800 | 29700 | 512 |
| 526 | 20240422 | 124400 | 20311751300 | 29700 | 29750 | 29750 | 29700 | 897 |
| 527 | 20240422 | 124300 | 20285082650 | 29700 | 29750 | 29750 | 29700 | 1153 |
| 528 | 20240422 | 124200 | 20250835850 | 29750 | 29750 | 29800 | 29750 | 537 |
| 529 | 20240422 | 124100 | 20234859150 | 29750 | 29800 | 29800 | 29750 | 2440 |
| 530 | 20240422 | 124000 | 20162268900 | 29900 | 29800 | 29900 | 29800 | 945 |
| 531 | 20240422 | 123900 | 20134107300 | 29800 | 29900 | 29900 | 29800 | 1815 |
| 532 | 20240422 | 123800 | 20080005350 | 29850 | 29850 | 29850 | 29850 | 490 |
| 533 | 20240422 | 123700 | 20065378850 | 29850 | 29900 | 29950 | 29850 | 323 |
| 534 | 20240422 | 123600 | 20055722100 | 29900 | 29900 | 29900 | 29900 | 138 |
| 535 | 20240422 | 123500 | 20051595900 | 29900 | 29900 | 29950 | 29900 | 471 |
| 536 | 20240422 | 123400 | 20037512600 | 29900 | 29900 | 29900 | 29850 | 587 |
| 537 | 20240422 | 123300 | 20019970500 | 29850 | 29950 | 29950 | 29800 | 1650 |
| 538 | 20240422 | 123200 | 19970646450 | 29950 | 30000 | 30000 | 29950 | 285 |
| 539 | 20240422 | 123100 | 19962098700 | 30000 | 30050 | 30050 | 29950 | 994 |
| 540 | 20240422 | 123000 | 19932281600 | 30050 | 30050 | 30050 | 30000 | 212 |
| 541 | 20240422 | 122900 | 19925911100 | 30050 | 30000 | 30050 | 30000 | 234 |
| 542 | 20240422 | 122800 | 19918882750 | 30000 | 30000 | 30050 | 30000 | 843 |
| 543 | 20240422 | 122700 | 19893563200 | 30000 | 30050 | 30100 | 30000 | 1354 |
| 544 | 20240422 | 122600 | 19852876650 | 30050 | 30100 | 30100 | 30050 | 290 |
| 545 | 20240422 | 122500 | 19844151200 | 30100 | 30050 | 30100 | 30000 | 829 |
| 546 | 20240422 | 122400 | 19819240250 | 30050 | 30100 | 30100 | 30050 | 927 |
| 547 | 20240422 | 122300 | 19791368550 | 30050 | 30050 | 30050 | 30000 | 751 |
| 548 | 20240422 | 122200 | 19768804800 | 30050 | 30050 | 30050 | 30000 | 184 |
| 549 | 20240422 | 122100 | 19763280600 | 30050 | 30050 | 30050 | 30000 | 695 |
| 550 | 20240422 | 122000 | 19742409250 | 30050 | 30050 | 30100 | 30000 | 664 |
| 551 | 20240422 | 121900 | 19722460800 | 30050 | 30050 | 30100 | 30050 | 1353 |
| 552 | 20240422 | 121800 | 19681798500 | 30050 | 30050 | 30100 | 30000 | 940 |
| 553 | 20240422 | 121700 | 19653551700 | 30050 | 30000 | 30100 | 29950 | 3553 |
| 554 | 20240422 | 121600 | 19546880800 | 30000 | 29950 | 30050 | 29950 | 1914 |
| 555 | 20240422 | 121500 | 19489452700 | 29900 | 29900 | 29950 | 29850 | 1579 |
| 556 | 20240422 | 121400 | 19442228000 | 29950 | 29900 | 30000 | 29900 | 2437 |
| 557 | 20240422 | 121300 | 19369267900 | 29900 | 29850 | 29900 | 29850 | 1106 |
| 558 | 20240422 | 121200 | 19336228750 | 29850 | 29850 | 29850 | 29800 | 68 |
| 559 | 20240422 | 121100 | 19334199050 | 29900 | 29850 | 29900 | 29800 | 502 |
| 560 | 20240422 | 121000 | 19319215650 | 29850 | 29850 | 29900 | 29800 | 472 |
| 561 | 20240422 | 120900 | 19305135450 | 29850 | 29850 | 29950 | 29850 | 790 |
| 562 | 20240422 | 120800 | 19281525850 | 29850 | 29850 | 29900 | 29850 | 66 |
| 563 | 20240422 | 120700 | 19279555700 | 29850 | 29900 | 29900 | 29850 | 161 |
| 564 | 20240422 | 120600 | 19274743800 | 29900 | 29900 | 29900 | 29900 | 585 |
| 565 | 20240422 | 120500 | 19257252300 | 29900 | 29900 | 29950 | 29900 | 731 |
| 566 | 20240422 | 120400 | 19235394700 | 29950 | 29850 | 29950 | 29800 | 1728 |
| 567 | 20240422 | 120300 | 19183773600 | 29850 | 29850 | 29850 | 29800 | 288 |
| 568 | 20240422 | 120200 | 19175180100 | 29850 | 29950 | 29950 | 29850 | 1742 |
| 569 | 20240422 | 120100 | 19123133450 | 29900 | 29900 | 29950 | 29850 | 1200 |
| 570 | 20240422 | 120000 | 19087236350 | 29900 | 29850 | 29900 | 29850 | 1507 |
| 571 | 20240422 | 115900 | 19042217750 | 29800 | 29800 | 29850 | 29800 | 374 |
| 572 | 20240422 | 115800 | 19031068700 | 29800 | 29750 | 29800 | 29750 | 39 |
| 573 | 20240422 | 115700 | 19029906600 | 29750 | 29800 | 29800 | 29750 | 1396 |
| 574 | 20240422 | 115600 | 18988358300 | 29800 | 29700 | 29800 | 29700 | 777 |
| 575 | 20240422 | 115500 | 18965213850 | 29700 | 29650 | 29700 | 29650 | 711 |
| 576 | 20240422 | 115400 | 18944105250 | 29600 | 29650 | 29650 | 29600 | 525 |
| 577 | 20240422 | 115300 | 18928560700 | 29650 | 29600 | 29650 | 29600 | 94 |
| 578 | 20240422 | 115200 | 18925775350 | 29600 | 29650 | 29650 | 29600 | 307 |
| 579 | 20240422 | 115100 | 18916687900 | 29600 | 29650 | 29650 | 29600 | 176 |
| 580 | 20240422 | 115000 | 18911477600 | 29600 | 29600 | 29650 | 29600 | 297 |
| 581 | 20240422 | 114900 | 18902685850 | 29650 | 29650 | 29650 | 29600 | 1031 |
| 582 | 20240422 | 114800 | 18872116750 | 29650 | 29800 | 29800 | 29650 | 3490 |
| 583 | 20240422 | 114700 | 18768241850 | 29850 | 29800 | 29850 | 29800 | 2095 |
| 584 | 20240422 | 114600 | 18705763500 | 29800 | 29800 | 29850 | 29750 | 1490 |
| 585 | 20240422 | 114500 | 18661366250 | 29800 | 29700 | 29800 | 29700 | 1015 |
| 586 | 20240422 | 114400 | 18631161500 | 29700 | 29650 | 29700 | 29600 | 996 |
| 587 | 20240422 | 114300 | 18601603200 | 29650 | 29600 | 29650 | 29600 | 933 |
| 588 | 20240422 | 114200 | 18573953350 | 29650 | 29600 | 29650 | 29600 | 326 |
| 589 | 20240422 | 114100 | 18564302850 | 29600 | 29550 | 29600 | 29550 | 175 |
| 590 | 20240422 | 114000 | 18559127200 | 29550 | 29450 | 29550 | 29450 | 587 |
| 591 | 20240422 | 113900 | 18541838350 | 29550 | 29550 | 29550 | 29450 | 1325 |
| 592 | 20240422 | 113800 | 18502766350 | 29550 | 29550 | 29550 | 29500 | 1096 |
| 593 | 20240422 | 113700 | 18470395000 | 29550 | 29700 | 29700 | 29550 | 776 |
| 594 | 20240422 | 113600 | 18447420500 | 29650 | 29650 | 29650 | 29600 | 1411 |
| 595 | 20240422 | 113500 | 18405601700 | 29700 | 29700 | 29750 | 29650 | 1046 |
| 596 | 20240422 | 113400 | 18374535850 | 29650 | 29700 | 29700 | 29650 | 394 |
| 597 | 20240422 | 113300 | 18362834900 | 29650 | 29600 | 29650 | 29550 | 500 |
| 598 | 20240422 | 113200 | 18348033750 | 29550 | 29700 | 29700 | 29550 | 1622 |
| 599 | 20240422 | 113100 | 18300016650 | 29700 | 29700 | 29750 | 29700 | 3686 |
| 600 | 20240422 | 113000 | 18190469200 | 29700 | 29600 | 29700 | 29600 | 2747 |
| 601 | 20240422 | 112900 | 18109018200 | 29650 | 29450 | 29700 | 29450 | 1970 |
| 602 | 20240422 | 112800 | 18050804400 | 29450 | 29450 | 29450 | 29400 | 535 |
| 603 | 20240422 | 112700 | 18035049400 | 29450 | 29400 | 29450 | 29350 | 684 |
| 604 | 20240422 | 112600 | 18014921700 | 29350 | 29350 | 29350 | 29350 | 264 |
| 605 | 20240422 | 112500 | 18007173300 | 29400 | 29350 | 29400 | 29350 | 309 |
| 606 | 20240422 | 112400 | 17998090650 | 29400 | 29400 | 29450 | 29400 | 1443 |
| 607 | 20240422 | 112300 | 17955665400 | 29350 | 29400 | 29400 | 29350 | 583 |
| 608 | 20240422 | 112200 | 17938542600 | 29400 | 29400 | 29400 | 29400 | 242 |
| 609 | 20240422 | 112100 | 17931427800 | 29350 | 29350 | 29400 | 29300 | 454 |
| 610 | 20240422 | 112000 | 17918116400 | 29350 | 29350 | 29400 | 29300 | 1568 |
| 611 | 20240422 | 111900 | 17872105550 | 29350 | 29350 | 29350 | 29300 | 101 |
| 612 | 20240422 | 111800 | 17869141700 | 29350 | 29350 | 29350 | 29300 | 469 |
| 613 | 20240422 | 111700 | 17855379950 | 29300 | 29300 | 29350 | 29300 | 283 |
| 614 | 20240422 | 111600 | 17847088000 | 29300 | 29200 | 29300 | 29200 | 533 |
| 615 | 20240422 | 111500 | 17831495350 | 29200 | 29200 | 29200 | 29150 | 472 |
| 616 | 20240422 | 111400 | 17817714900 | 29200 | 29150 | 29200 | 29150 | 858 |
| 617 | 20240422 | 111300 | 17792703300 | 29150 | 29150 | 29200 | 29150 | 389 |
| 618 | 20240422 | 111200 | 17781362450 | 29200 | 29250 | 29250 | 29150 | 885 |
| 619 | 20240422 | 111100 | 17755523400 | 29250 | 29250 | 29250 | 29200 | 421 |
| 620 | 20240422 | 111000 | 17743217200 | 29200 | 29300 | 29300 | 29200 | 921 |
| 621 | 20240422 | 110900 | 17716299750 | 29250 | 29350 | 29350 | 29250 | 1330 |
| 622 | 20240422 | 110800 | 17677340750 | 29350 | 29300 | 29350 | 29300 | 423 |
| 623 | 20240422 | 110700 | 17664933550 | 29300 | 29350 | 29350 | 29300 | 671 |
| 624 | 20240422 | 110600 | 17645270750 | 29350 | 29350 | 29350 | 29300 | 416 |
| 625 | 20240422 | 110500 | 17633078500 | 29350 | 29300 | 29350 | 29300 | 1742 |
| 626 | 20240422 | 110400 | 17582022900 | 29300 | 29150 | 29350 | 29150 | 3673 |
| 627 | 20240422 | 110300 | 17474504200 | 29150 | 29100 | 29200 | 29100 | 2123 |
| 628 | 20240422 | 110200 | 17412600350 | 29050 | 29100 | 29100 | 29050 | 1591 |
| 629 | 20240422 | 110100 | 17366322350 | 29100 | 29100 | 29150 | 29100 | 1174 |
| 630 | 20240422 | 110000 | 17332158850 | 29100 | 29150 | 29150 | 29100 | 82 |
| 631 | 20240422 | 105900 | 17329770850 | 29100 | 29100 | 29150 | 29100 | 389 |
| 632 | 20240422 | 105800 | 17318450900 | 29100 | 29200 | 29200 | 29100 | 1373 |
| 633 | 20240422 | 105700 | 17278446350 | 29150 | 29150 | 29200 | 29100 | 686 |
| 634 | 20240422 | 105600 | 17258453650 | 29150 | 29200 | 29200 | 29150 | 1074 |
| 635 | 20240422 | 105500 | 17227132650 | 29200 | 29150 | 29200 | 29150 | 1565 |
| 636 | 20240422 | 105400 | 17181470600 | 29150 | 29150 | 29150 | 29100 | 410 |
| 637 | 20240422 | 105300 | 17169520400 | 29150 | 29200 | 29200 | 29100 | 3390 |
| 638 | 20240422 | 105200 | 17070831850 | 29150 | 29150 | 29200 | 29150 | 690 |
| 639 | 20240422 | 105100 | 17050709550 | 29150 | 29200 | 29200 | 29100 | 1431 |
| 640 | 20240422 | 105000 | 17009002550 | 29150 | 29150 | 29200 | 29150 | 890 |
| 641 | 20240422 | 104900 | 16983051600 | 29150 | 29200 | 29200 | 29100 | 3241 |
| 642 | 20240422 | 104800 | 16888539550 | 29200 | 29200 | 29200 | 29150 | 955 |
| 643 | 20240422 | 104700 | 16860672550 | 29200 | 29150 | 29200 | 29150 | 868 |
| 644 | 20240422 | 104600 | 16835337250 | 29250 | 29150 | 29250 | 29100 | 4706 |
| 645 | 20240422 | 104500 | 16698020900 | 29150 | 29150 | 29200 | 29150 | 1911 |
| 646 | 20240422 | 104400 | 16642307550 | 29150 | 29200 | 29200 | 29100 | 3674 |
| 647 | 20240422 | 104300 | 16535195700 | 29200 | 29300 | 29300 | 29200 | 4196 |
| 648 | 20240422 | 104200 | 16412620600 | 29300 | 29350 | 29350 | 29250 | 265 |
| 649 | 20240422 | 104100 | 16404856100 | 29300 | 29300 | 29350 | 29250 | 1212 |
| 650 | 20240422 | 104000 | 16369348200 | 29300 | 29250 | 29350 | 29250 | 3089 |
| 651 | 20240422 | 103900 | 16278845300 | 29250 | 29200 | 29250 | 29200 | 890 |
| 652 | 20240422 | 103800 | 16252848450 | 29200 | 29250 | 29250 | 29200 | 2727 |
| 653 | 20240422 | 103700 | 16173167850 | 29250 | 29300 | 29300 | 29250 | 2346 |
| 654 | 20240422 | 103600 | 16104495350 | 29350 | 29350 | 29400 | 29300 | 747 |
| 655 | 20240422 | 103500 | 16082581100 | 29400 | 29450 | 29450 | 29350 | 607 |
| 656 | 20240422 | 103400 | 16064735250 | 29450 | 29300 | 29500 | 29300 | 3952 |
| 657 | 20240422 | 103300 | 15948622500 | 29300 | 29400 | 29400 | 29250 | 2739 |
| 658 | 20240422 | 103200 | 15868371350 | 29350 | 29250 | 29400 | 29250 | 1782 |
| 659 | 20240422 | 103100 | 15816157850 | 29250 | 29300 | 29350 | 29150 | 7680 |
| 660 | 20240422 | 103000 | 15591724900 | 29300 | 29350 | 29400 | 29300 | 6711 |
| 661 | 20240422 | 102900 | 15394913950 | 29350 | 29500 | 29500 | 29350 | 5023 |
| 662 | 20240422 | 102800 | 15247221000 | 29450 | 29550 | 29600 | 29450 | 4191 |
| 663 | 20240422 | 102700 | 15123567950 | 29550 | 29650 | 29650 | 29550 | 1702 |
| 664 | 20240422 | 102600 | 15073211150 | 29600 | 29650 | 29650 | 29600 | 755 |
| 665 | 20240422 | 102500 | 15050857700 | 29600 | 29600 | 29650 | 29600 | 654 |
| 666 | 20240422 | 102400 | 15031492350 | 29600 | 29650 | 29650 | 29600 | 384 |
| 667 | 20240422 | 102300 | 15020125250 | 29600 | 29600 | 29650 | 29600 | 1423 |
| 668 | 20240422 | 102200 | 14978004000 | 29600 | 29650 | 29650 | 29550 | 1086 |
| 669 | 20240422 | 102100 | 14945860950 | 29650 | 29650 | 29650 | 29600 | 943 |
| 670 | 20240422 | 102000 | 14917931100 | 29650 | 29600 | 29700 | 29600 | 159 |
| 671 | 20240422 | 101900 | 14913221000 | 29600 | 29700 | 29700 | 29600 | 546 |
| 672 | 20240422 | 101800 | 14897026750 | 29700 | 29650 | 29750 | 29600 | 498 |
| 673 | 20240422 | 101700 | 14882260050 | 29650 | 29550 | 29650 | 29550 | 1571 |
| 674 | 20240422 | 101600 | 14835775050 | 29600 | 29600 | 29600 | 29550 | 475 |
| 675 | 20240422 | 101500 | 14821720150 | 29600 | 29600 | 29650 | 29600 | 1934 |
| 676 | 20240422 | 101400 | 14764471950 | 29600 | 29550 | 29650 | 29550 | 1892 |
| 677 | 20240422 | 101300 | 14708485850 | 29550 | 29600 | 29600 | 29550 | 2151 |
| 678 | 20240422 | 101200 | 14644836850 | 29600 | 29700 | 29700 | 29600 | 423 |
| 679 | 20240422 | 101100 | 14632294400 | 29700 | 29650 | 29700 | 29600 | 1410 |
| 680 | 20240422 | 101000 | 14590506550 | 29650 | 29750 | 29750 | 29650 | 1836 |
| 681 | 20240422 | 100900 | 14536022600 | 29750 | 29750 | 29800 | 29750 | 824 |
| 682 | 20240422 | 100800 | 14511506700 | 29800 | 29850 | 29900 | 29750 | 2261 |
| 683 | 20240422 | 100700 | 14444059350 | 29800 | 29750 | 29850 | 29700 | 910 |
| 684 | 20240422 | 100600 | 14416965950 | 29700 | 29550 | 29750 | 29500 | 1732 |
| 685 | 20240422 | 100500 | 14365630250 | 29550 | 29600 | 29600 | 29450 | 1726 |
| 686 | 20240422 | 100400 | 14314667700 | 29600 | 29450 | 29650 | 29350 | 11077 |
| 687 | 20240422 | 100300 | 13988299450 | 29450 | 29550 | 29550 | 29450 | 4469 |
| 688 | 20240422 | 100200 | 13856578900 | 29550 | 29500 | 29550 | 29500 | 2078 |
| 689 | 20240422 | 100100 | 13795211250 | 29550 | 29550 | 29600 | 29500 | 4293 |
| 690 | 20240422 | 100000 | 13668431000 | 29550 | 29550 | 29600 | 29500 | 4705 |
| 691 | 20240422 | 095900 | 13529458100 | 29550 | 29600 | 29650 | 29550 | 3739 |
| 692 | 20240422 | 095800 | 13418842200 | 29600 | 29700 | 29700 | 29600 | 5879 |
| 693 | 20240422 | 095700 | 13244425000 | 29700 | 29850 | 29850 | 29700 | 2928 |
| 694 | 20240422 | 095600 | 13157273000 | 29850 | 29850 | 29900 | 29800 | 1376 |
| 695 | 20240422 | 095500 | 13116212950 | 29900 | 29850 | 29900 | 29850 | 432 |
| 696 | 20240422 | 095400 | 13103317250 | 29850 | 29900 | 29900 | 29850 | 286 |
| 697 | 20240422 | 095300 | 13094774650 | 29900 | 29900 | 29950 | 29850 | 1727 |
| 698 | 20240422 | 095200 | 13043136950 | 29900 | 29950 | 29950 | 29900 | 769 |
| 699 | 20240422 | 095100 | 13020136300 | 29950 | 29950 | 29950 | 29900 | 298 |
| 700 | 20240422 | 095000 | 13011218600 | 29900 | 30000 | 30000 | 29900 | 956 |
| 701 | 20240422 | 094900 | 12982597350 | 29950 | 30000 | 30000 | 29950 | 1190 |
| 702 | 20240422 | 094800 | 12946921450 | 30000 | 30000 | 30000 | 29950 | 1594 |
| 703 | 20240422 | 094700 | 12899109450 | 30000 | 29950 | 30050 | 29950 | 1818 |
| 704 | 20240422 | 094600 | 12844606400 | 30000 | 29850 | 30050 | 29850 | 1503 |
| 705 | 20240422 | 094500 | 12799554550 | 30000 | 29850 | 30050 | 29850 | 4422 |
| 706 | 20240422 | 094400 | 12667291750 | 29850 | 29850 | 29900 | 29850 | 900 |
| 707 | 20240422 | 094300 | 12640425650 | 29850 | 29850 | 29900 | 29800 | 1298 |
| 708 | 20240422 | 094200 | 12601673950 | 29800 | 29800 | 29800 | 29750 | 1649 |
| 709 | 20240422 | 094100 | 12552570050 | 29800 | 29850 | 29850 | 29750 | 732 |
| 710 | 20240422 | 094000 | 12530758500 | 29800 | 29850 | 29850 | 29750 | 3318 |
| 711 | 20240422 | 093900 | 12431917550 | 29850 | 29900 | 29900 | 29800 | 1038 |
| 712 | 20240422 | 093800 | 12400937600 | 29900 | 29800 | 29950 | 29800 | 1254 |
| 713 | 20240422 | 093700 | 12363482850 | 29800 | 29850 | 29850 | 29800 | 1401 |
| 714 | 20240422 | 093600 | 12321728950 | 29850 | 29900 | 30000 | 29850 | 3329 |
| 715 | 20240422 | 093500 | 12222074350 | 29900 | 29700 | 29900 | 29650 | 3284 |
| 716 | 20240422 | 093400 | 12124305900 | 29700 | 29750 | 29800 | 29700 | 2239 |
| 717 | 20240422 | 093300 | 12057767900 | 29700 | 29700 | 29800 | 29600 | 10412 |
| 718 | 20240422 | 093200 | 11749031400 | 29700 | 29800 | 29800 | 29700 | 4581 |
| 719 | 20240422 | 093100 | 11612847100 | 29800 | 29800 | 29850 | 29800 | 1556 |
| 720 | 20240422 | 093000 | 11566475350 | 29800 | 29800 | 29850 | 29750 | 3374 |
| 721 | 20240422 | 092900 | 11465979950 | 29800 | 29900 | 29900 | 29750 | 5170 |
| 722 | 20240422 | 092800 | 11311763350 | 29900 | 30000 | 30000 | 29900 | 1501 |
| 723 | 20240422 | 092700 | 11266848600 | 29950 | 29950 | 30000 | 29950 | 1853 |
| 724 | 20240422 | 092600 | 11211339800 | 29950 | 30050 | 30050 | 29950 | 3115 |
| 725 | 20240422 | 092500 | 11117864550 | 30100 | 30000 | 30150 | 30000 | 4540 |
| 726 | 20240422 | 092400 | 10981191550 | 30050 | 29700 | 30050 | 29700 | 7358 |
| 727 | 20240422 | 092300 | 10761391600 | 29700 | 29800 | 29850 | 29600 | 13866 |
| 728 | 20240422 | 092200 | 10349201350 | 29850 | 29850 | 29900 | 29800 | 5462 |
| 729 | 20240422 | 092100 | 10186111400 | 29850 | 30000 | 30050 | 29800 | 16377 |
| 730 | 20240422 | 092000 | 9696796800 | 30000 | 30150 | 30200 | 30000 | 7374 |
| 731 | 20240422 | 091900 | 9475098350 | 30150 | 30350 | 30400 | 30150 | 9677 |
| 732 | 20240422 | 091800 | 9181863900 | 30350 | 30000 | 30350 | 29950 | 7867 |
| 733 | 20240422 | 091700 | 8944346300 | 29950 | 30350 | 30350 | 29950 | 24447 |
| 734 | 20240422 | 091600 | 8207945950 | 30350 | 30500 | 30500 | 30300 | 13973 |
| 735 | 20240422 | 091500 | 7783105950 | 30450 | 30750 | 30800 | 30450 | 22144 |
| 736 | 20240422 | 091400 | 7104849100 | 30800 | 30950 | 30950 | 30750 | 10272 |
| 737 | 20240422 | 091300 | 6788293400 | 30900 | 31100 | 31200 | 30900 | 24679 |
| 738 | 20240422 | 091200 | 6021897450 | 31050 | 30950 | 31100 | 30900 | 12052 |
| 739 | 20240422 | 091100 | 5648247650 | 30950 | 30800 | 31000 | 30800 | 17217 |
| 740 | 20240422 | 091000 | 5116116250 | 30850 | 30600 | 30850 | 30600 | 8220 |
| 741 | 20240422 | 090900 | 4863480350 | 30650 | 30750 | 30800 | 30600 | 10004 |
| 742 | 20240422 | 090800 | 4556366850 | 30700 | 30800 | 30950 | 30700 | 24982 |
| 743 | 20240422 | 090700 | 3786392000 | 30850 | 30600 | 30850 | 30550 | 10964 |
| 744 | 20240422 | 090600 | 3449570150 | 30550 | 30550 | 30600 | 30450 | 6964 |
| 745 | 20240422 | 090500 | 3237119650 | 30550 | 30550 | 30650 | 30500 | 7720 |
| 746 | 20240422 | 090400 | 3001181700 | 30650 | 30600 | 30750 | 30500 | 16383 |
| 747 | 20240422 | 090300 | 2499637550 | 30700 | 30450 | 30700 | 30400 | 8404 |
| 748 | 20240422 | 090200 | 2243064200 | 30400 | 30650 | 30800 | 30350 | 15125 |
| 749 | 20240422 | 090100 | 1781144500 | 30650 | 30400 | 30650 | 30200 | 13838 |
| 750 | 20240422 | 090000 | 1360908750 | 30300 | 30200 | 30850 | 30200 | 41233 |