39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 212200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 7528 |
| 3 | 20240819 | 212100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240819 | 212000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240819 | 211900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240819 | 211800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240819 | 211700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240819 | 211600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240819 | 211500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240819 | 211400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240819 | 211300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240819 | 211200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240819 | 211100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240819 | 211000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240819 | 210900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240819 | 210800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240819 | 210700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240819 | 210600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240819 | 210500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240819 | 210400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240819 | 210300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240819 | 210200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240819 | 210100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240819 | 210000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240819 | 205900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240819 | 205800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240819 | 205700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240819 | 205600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240819 | 205500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240819 | 205400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240819 | 205300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240819 | 205200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 7528 |
| 33 | 20240819 | 205100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240819 | 205000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240819 | 204900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240819 | 204800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240819 | 204700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240819 | 204600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240819 | 204500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240819 | 204400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240819 | 204300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240819 | 204200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240819 | 204100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240819 | 204000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240819 | 203900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240819 | 203800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240819 | 203700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240819 | 203600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240819 | 203500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240819 | 203400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240819 | 203300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240819 | 203200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240819 | 203100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240819 | 203000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240819 | 202900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240819 | 202800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240819 | 202700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240819 | 202600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240819 | 202500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240819 | 202400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240819 | 202300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240819 | 202200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 7528 |
| 63 | 20240819 | 202100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240819 | 202000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240819 | 201900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240819 | 201800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240819 | 201700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240819 | 201600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240819 | 201500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240819 | 201400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240819 | 201300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240819 | 201200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240819 | 201100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240819 | 201000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240819 | 200900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240819 | 200800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240819 | 200700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240819 | 200600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240819 | 200500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240819 | 200400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240819 | 200300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240819 | 200200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240819 | 200100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240819 | 200000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240819 | 195900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240819 | 195800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240819 | 195700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240819 | 195600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240819 | 195500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240819 | 195400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240819 | 195300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240819 | 195200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 7528 |
| 93 | 20240819 | 195100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240819 | 195000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240819 | 194900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240819 | 194800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240819 | 194700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240819 | 194600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240819 | 194500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240819 | 194400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240819 | 194300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240819 | 194200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240819 | 194100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240819 | 194000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240819 | 193900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240819 | 193800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240819 | 193700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240819 | 193600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240819 | 193500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240819 | 193400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240819 | 193300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240819 | 193200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240819 | 193100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240819 | 193000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240819 | 192900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240819 | 192800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240819 | 192700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240819 | 192600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240819 | 192500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240819 | 192400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240819 | 192300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240819 | 192200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 7528 |
| 123 | 20240819 | 192100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240819 | 192000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240819 | 191900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240819 | 191800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240819 | 191700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240819 | 191600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240819 | 191500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240819 | 191400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240819 | 191300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240819 | 191200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240819 | 191100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240819 | 191000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240819 | 190900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240819 | 190800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240819 | 190700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240819 | 190600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240819 | 190500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240819 | 190400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240819 | 190300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240819 | 190200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240819 | 190100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240819 | 190000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240819 | 185900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240819 | 185800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240819 | 185700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240819 | 185600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240819 | 185500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240819 | 185400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240819 | 185300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240819 | 185200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 7528 |
| 153 | 20240819 | 185100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240819 | 185000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240819 | 184900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240819 | 184800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240819 | 184700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240819 | 184600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240819 | 184500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240819 | 184400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240819 | 184300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240819 | 184200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240819 | 184100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240819 | 184000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240819 | 183900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240819 | 183800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240819 | 183700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240819 | 183600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240819 | 183500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240819 | 183400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240819 | 183300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240819 | 183200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240819 | 183100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240819 | 183000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240819 | 182900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240819 | 182800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240819 | 182700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240819 | 182600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240819 | 182500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240819 | 182400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240819 | 182300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240819 | 182200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 7528 |
| 183 | 20240819 | 182100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240819 | 182000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240819 | 181900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240819 | 181800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240819 | 181700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240819 | 181600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240819 | 181500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240819 | 181400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240819 | 181300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240819 | 181200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240819 | 181100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240819 | 181000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240819 | 180900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240819 | 180800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240819 | 180700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240819 | 180600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240819 | 180500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240819 | 180400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240819 | 180300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240819 | 180200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240819 | 180100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240819 | 180000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240819 | 175900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240819 | 175800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240819 | 175700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240819 | 175600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240819 | 175500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240819 | 175400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240819 | 175300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240819 | 175200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 7528 |
| 213 | 20240819 | 175100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240819 | 175000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240819 | 174900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240819 | 174800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240819 | 174700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240819 | 174600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240819 | 174500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240819 | 174400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240819 | 174300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240819 | 174200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240819 | 174100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240819 | 174000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240819 | 173900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240819 | 173800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240819 | 173700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240819 | 173600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240819 | 173500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240819 | 173400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240819 | 173300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240819 | 173200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240819 | 173100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240819 | 173000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240819 | 172900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240819 | 172800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240819 | 172700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240819 | 172600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240819 | 172500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240819 | 172400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240819 | 172300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240819 | 172200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 7528 |
| 243 | 20240819 | 172100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240819 | 172000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240819 | 171900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240819 | 171800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240819 | 171700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240819 | 171600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240819 | 171500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240819 | 171400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240819 | 171300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240819 | 171200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240819 | 171100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240819 | 171000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240819 | 170900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240819 | 170800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240819 | 170700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240819 | 170600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240819 | 170500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240819 | 170400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240819 | 170300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240819 | 170200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20240819 | 170100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20240819 | 170000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240819 | 165900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20240819 | 165800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240819 | 165700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240819 | 165600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20240819 | 165500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240819 | 165400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240819 | 165300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240819 | 165200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 7528 |
| 273 | 20240819 | 165100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20240819 | 165000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240819 | 164900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240819 | 164800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240819 | 164700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20240819 | 164600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20240819 | 164500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20240819 | 164400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20240819 | 164300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20240819 | 164200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20240819 | 164100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20240819 | 164000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20240819 | 163900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20240819 | 163800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20240819 | 163700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20240819 | 163600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20240819 | 163500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20240819 | 163400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20240819 | 163300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20240819 | 163200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20240819 | 163100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20240819 | 163000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20240819 | 162900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20240819 | 162800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20240819 | 162700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20240819 | 162600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20240819 | 162500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20240819 | 162400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20240819 | 162300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20240819 | 162200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 7528 |
| 303 | 20240819 | 162100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20240819 | 162000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20240819 | 161900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20240819 | 161800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20240819 | 161700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20240819 | 161600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20240819 | 161500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20240819 | 161400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20240819 | 161300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20240819 | 161200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20240819 | 161100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20240819 | 161000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20240819 | 160900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20240819 | 160800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20240819 | 160700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20240819 | 160600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20240819 | 160500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20240819 | 160400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20240819 | 160300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20240819 | 160200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20240819 | 160100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20240819 | 160000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 325 | 20240819 | 155900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 326 | 20240819 | 155800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 327 | 20240819 | 155700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 328 | 20240819 | 155600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 329 | 20240819 | 155500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 330 | 20240819 | 155400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 331 | 20240819 | 155300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 332 | 20240819 | 155200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 7528 |
| 333 | 20240819 | 155100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 334 | 20240819 | 155000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 335 | 20240819 | 154900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 336 | 20240819 | 154800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 337 | 20240819 | 154700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20240819 | 154600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 339 | 20240819 | 154500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 340 | 20240819 | 154400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 341 | 20240819 | 154300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 342 | 20240819 | 154200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 343 | 20240819 | 154100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 344 | 20240819 | 154000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 345 | 20240819 | 153900 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 346 | 20240819 | 153800 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 347 | 20240819 | 153700 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 348 | 20240819 | 153600 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 349 | 20240819 | 153500 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 350 | 20240819 | 153400 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 351 | 20240819 | 153300 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 352 | 20240819 | 153200 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 353 | 20240819 | 153100 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 354 | 20240819 | 153000 | 9890189240 | 20000 | 20000 | 20000 | 20000 | 7528 |
| 355 | 20240819 | 152900 | 9739629240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 356 | 20240819 | 152800 | 9739629240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 357 | 20240819 | 152700 | 9739629240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 358 | 20240819 | 152600 | 9739629240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 359 | 20240819 | 152500 | 9739629240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 360 | 20240819 | 152400 | 9739629240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 361 | 20240819 | 152300 | 9739629240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 362 | 20240819 | 152200 | 9739629240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 363 | 20240819 | 152100 | 9739629240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 364 | 20240819 | 152000 | 9739629240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 365 | 20240819 | 151900 | 9739629240 | 20150 | 19960 | 20150 | 19940 | 1888 |
| 366 | 20240819 | 151800 | 9701905650 | 19970 | 19970 | 19990 | 19930 | 1601 |
| 367 | 20240819 | 151700 | 9669932580 | 20000 | 20000 | 20000 | 19950 | 1141 |
| 368 | 20240819 | 151600 | 9647137560 | 19930 | 19980 | 19980 | 19880 | 8314 |
| 369 | 20240819 | 151500 | 9481474660 | 19980 | 20000 | 20100 | 19980 | 1757 |
| 370 | 20240819 | 151400 | 9446337260 | 20050 | 20000 | 20050 | 19990 | 4486 |
| 371 | 20240819 | 151300 | 9356641390 | 19990 | 20050 | 20050 | 19990 | 813 |
| 372 | 20240819 | 151200 | 9340381110 | 20050 | 19990 | 20050 | 19980 | 2631 |
| 373 | 20240819 | 151100 | 9287764360 | 19980 | 20050 | 20100 | 19980 | 14273 |
| 374 | 20240819 | 151000 | 9002234200 | 20050 | 20050 | 20100 | 20050 | 3606 |
| 375 | 20240819 | 150900 | 8929897950 | 20100 | 20100 | 20150 | 20050 | 3105 |
| 376 | 20240819 | 150800 | 8867569850 | 20150 | 20150 | 20200 | 20100 | 3781 |
| 377 | 20240819 | 150700 | 8791467550 | 20100 | 20150 | 20150 | 20100 | 1082 |
| 378 | 20240819 | 150600 | 8769665950 | 20150 | 20150 | 20200 | 20150 | 290 |
| 379 | 20240819 | 150500 | 8763822300 | 20150 | 20150 | 20200 | 20150 | 534 |
| 380 | 20240819 | 150400 | 8753057200 | 20200 | 20250 | 20250 | 20150 | 342 |
| 381 | 20240819 | 150300 | 8746160200 | 20250 | 20150 | 20250 | 20150 | 141 |
| 382 | 20240819 | 150200 | 8743314350 | 20150 | 20200 | 20200 | 20150 | 3376 |
| 383 | 20240819 | 150100 | 8675277900 | 20200 | 20200 | 20200 | 20150 | 79 |
| 384 | 20240819 | 150000 | 8673682850 | 20150 | 20100 | 20200 | 20100 | 5488 |
| 385 | 20240819 | 145900 | 8563250200 | 20100 | 20150 | 20200 | 20100 | 766 |
| 386 | 20240819 | 145800 | 8547830950 | 20150 | 20150 | 20150 | 20150 | 1628 |
| 387 | 20240819 | 145700 | 8515026750 | 20150 | 20150 | 20200 | 20150 | 291 |
| 388 | 20240819 | 145600 | 8509162000 | 20150 | 20200 | 20250 | 20150 | 806 |
| 389 | 20240819 | 145500 | 8492881250 | 20200 | 20200 | 20250 | 20200 | 429 |
| 390 | 20240819 | 145400 | 8484213650 | 20250 | 20200 | 20250 | 20200 | 3089 |
| 391 | 20240819 | 145300 | 8421777900 | 20200 | 20250 | 20250 | 20200 | 81 |
| 392 | 20240819 | 145200 | 8420140050 | 20250 | 20250 | 20300 | 20200 | 794 |
| 393 | 20240819 | 145100 | 8404038200 | 20250 | 20250 | 20250 | 20200 | 278 |
| 394 | 20240819 | 145000 | 8398419850 | 20250 | 20250 | 20250 | 20200 | 495 |
| 395 | 20240819 | 144900 | 8388406200 | 20200 | 20300 | 20300 | 20200 | 451 |
| 396 | 20240819 | 144800 | 8379271550 | 20250 | 20300 | 20300 | 20250 | 1007 |
| 397 | 20240819 | 144700 | 8358879550 | 20250 | 20300 | 20300 | 20250 | 105 |
| 398 | 20240819 | 144600 | 8356748200 | 20250 | 20300 | 20300 | 20250 | 120 |
| 399 | 20240819 | 144500 | 8354312650 | 20300 | 20300 | 20350 | 20300 | 157 |
| 400 | 20240819 | 144400 | 8351123150 | 20300 | 20300 | 20300 | 20300 | 212 |
| 401 | 20240819 | 144300 | 8346819550 | 20250 | 20250 | 20250 | 20250 | 28 |
| 402 | 20240819 | 144200 | 8346252550 | 20250 | 20350 | 20350 | 20250 | 25 |
| 403 | 20240819 | 144100 | 8345744200 | 20350 | 20250 | 20350 | 20250 | 801 |
| 404 | 20240819 | 144000 | 8329480850 | 20250 | 20250 | 20250 | 20200 | 654 |
| 405 | 20240819 | 143900 | 8316237550 | 20250 | 20350 | 20350 | 20250 | 2553 |
| 406 | 20240819 | 143800 | 8264449000 | 20300 | 20350 | 20350 | 20300 | 370 |
| 407 | 20240819 | 143700 | 8256937750 | 20350 | 20350 | 20350 | 20300 | 433 |
| 408 | 20240819 | 143600 | 8248131300 | 20300 | 20400 | 20400 | 20300 | 4304 |
| 409 | 20240819 | 143500 | 8160481800 | 20400 | 20400 | 20450 | 20400 | 386 |
| 410 | 20240819 | 143400 | 8152593750 | 20400 | 20450 | 20450 | 20400 | 10 |
| 411 | 20240819 | 143300 | 8152389650 | 20450 | 20400 | 20450 | 20400 | 102 |
| 412 | 20240819 | 143200 | 8150303850 | 20400 | 20450 | 20450 | 20400 | 6 |
| 413 | 20240819 | 143100 | 8150181400 | 20450 | 20400 | 20450 | 20400 | 40 |
| 414 | 20240819 | 143000 | 8149363850 | 20400 | 20400 | 20400 | 20400 | 45 |
| 415 | 20240819 | 142900 | 8148445850 | 20400 | 20400 | 20450 | 20400 | 199 |
| 416 | 20240819 | 142800 | 8144383650 | 20400 | 20450 | 20450 | 20400 | 165 |
| 417 | 20240819 | 142700 | 8141014750 | 20400 | 20400 | 20400 | 20400 | 103 |
| 418 | 20240819 | 142600 | 8138913550 | 20400 | 20500 | 20500 | 20400 | 206 |
| 419 | 20240819 | 142500 | 8134698450 | 20450 | 20400 | 20450 | 20400 | 556 |
| 420 | 20240819 | 142400 | 8123340950 | 20450 | 20350 | 20450 | 20350 | 1290 |
| 421 | 20240819 | 142300 | 8097017550 | 20350 | 20350 | 20350 | 20350 | 544 |
| 422 | 20240819 | 142200 | 8085947150 | 20350 | 20400 | 20400 | 20350 | 13 |
| 423 | 20240819 | 142100 | 8085682150 | 20400 | 20350 | 20400 | 20350 | 44 |
| 424 | 20240819 | 142000 | 8084786250 | 20350 | 20400 | 20400 | 20350 | 259 |
| 425 | 20240819 | 141900 | 8079515200 | 20350 | 20350 | 20350 | 20300 | 72 |
| 426 | 20240819 | 141800 | 8078050200 | 20350 | 20350 | 20400 | 20350 | 281 |
| 427 | 20240819 | 141700 | 8072321750 | 20400 | 20400 | 20400 | 20400 | 15 |
| 428 | 20240819 | 141600 | 8072015750 | 20350 | 20350 | 20350 | 20350 | 40 |
| 429 | 20240819 | 141500 | 8071201750 | 20350 | 20300 | 20350 | 20300 | 405 |
| 430 | 20240819 | 141400 | 8062960250 | 20350 | 20350 | 20350 | 20300 | 30 |
| 431 | 20240819 | 141300 | 8062349800 | 20350 | 20350 | 20350 | 20300 | 349 |
| 432 | 20240819 | 141200 | 8055247850 | 20350 | 20350 | 20350 | 20300 | 15 |
| 433 | 20240819 | 141100 | 8054942750 | 20350 | 20350 | 20350 | 20300 | 32 |
| 434 | 20240819 | 141000 | 8054292550 | 20300 | 20350 | 20350 | 20300 | 56 |
| 435 | 20240819 | 140900 | 8053153300 | 20350 | 20300 | 20350 | 20300 | 713 |
| 436 | 20240819 | 140800 | 8038643950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 437 | 20240819 | 140700 | 8038643950 | 20300 | 20300 | 20300 | 20300 | 396 |
| 438 | 20240819 | 140600 | 8030605150 | 20250 | 20300 | 20300 | 20250 | 38 |
| 439 | 20240819 | 140500 | 8029835550 | 20300 | 20250 | 20300 | 20250 | 76 |
| 440 | 20240819 | 140400 | 8028293250 | 20250 | 20250 | 20250 | 20250 | 174 |
| 441 | 20240819 | 140300 | 8024769750 | 20300 | 20300 | 20300 | 20250 | 91 |
| 442 | 20240819 | 140200 | 8022925700 | 20300 | 20300 | 20300 | 20300 | 40 |
| 443 | 20240819 | 140100 | 8022113700 | 20250 | 20250 | 20250 | 20250 | 83 |
| 444 | 20240819 | 140000 | 8020432950 | 20250 | 20250 | 20250 | 20250 | 947 |
| 445 | 20240819 | 135900 | 8001256200 | 20250 | 20250 | 20350 | 20250 | 296 |
| 446 | 20240819 | 135800 | 7995262100 | 20250 | 20250 | 20350 | 20250 | 216 |
| 447 | 20240819 | 135700 | 7990881400 | 20250 | 20250 | 20250 | 20200 | 25 |
| 448 | 20240819 | 135600 | 7990375350 | 20250 | 20200 | 20250 | 20200 | 252 |
| 449 | 20240819 | 135500 | 7985276950 | 20200 | 20200 | 20200 | 20200 | 1590 |
| 450 | 20240819 | 135400 | 7953158950 | 20200 | 20250 | 20250 | 20200 | 1378 |
| 451 | 20240819 | 135300 | 7925260150 | 20300 | 20300 | 20300 | 20300 | 1638 |
| 452 | 20240819 | 135200 | 7892008750 | 20300 | 20350 | 20350 | 20300 | 109 |
| 453 | 20240819 | 135100 | 7889790800 | 20350 | 20350 | 20350 | 20300 | 351 |
| 454 | 20240819 | 135000 | 7882661800 | 20350 | 20350 | 20350 | 20350 | 5 |
| 455 | 20240819 | 134900 | 7882560050 | 20350 | 20350 | 20350 | 20300 | 54 |
| 456 | 20240819 | 134800 | 7881463350 | 20350 | 20350 | 20350 | 20300 | 27 |
| 457 | 20240819 | 134700 | 7880914800 | 20350 | 20350 | 20350 | 20350 | 22 |
| 458 | 20240819 | 134600 | 7880467100 | 20350 | 20350 | 20350 | 20300 | 124 |
| 459 | 20240819 | 134500 | 7877943900 | 20300 | 20350 | 20350 | 20300 | 591 |
| 460 | 20240819 | 134400 | 7865946350 | 20300 | 20350 | 20350 | 20300 | 1151 |
| 461 | 20240819 | 134300 | 7842526150 | 20350 | 20350 | 20400 | 20350 | 113 |
| 462 | 20240819 | 134200 | 7840224150 | 20350 | 20400 | 20400 | 20350 | 80 |
| 463 | 20240819 | 134100 | 7838593650 | 20400 | 20400 | 20400 | 20350 | 122 |
| 464 | 20240819 | 134000 | 7836109850 | 20350 | 20400 | 20400 | 20350 | 196 |
| 465 | 20240819 | 133900 | 7832114150 | 20450 | 20400 | 20450 | 20350 | 634 |
| 466 | 20240819 | 133800 | 7819181500 | 20350 | 20350 | 20350 | 20350 | 74 |
| 467 | 20240819 | 133700 | 7817675600 | 20400 | 20400 | 20400 | 20400 | 32 |
| 468 | 20240819 | 133600 | 7817022800 | 20400 | 20400 | 20400 | 20350 | 196 |
| 469 | 20240819 | 133500 | 7813024750 | 20400 | 20350 | 20400 | 20350 | 181 |
| 470 | 20240819 | 133400 | 7809336700 | 20400 | 20350 | 20400 | 20350 | 300 |
| 471 | 20240819 | 133300 | 7803222750 | 20400 | 20400 | 20400 | 20350 | 58 |
| 472 | 20240819 | 133200 | 7802039750 | 20400 | 20350 | 20400 | 20350 | 381 |
| 473 | 20240819 | 133100 | 7794268900 | 20350 | 20350 | 20350 | 20350 | 10 |
| 474 | 20240819 | 133000 | 7794065400 | 20350 | 20400 | 20400 | 20350 | 6 |
| 475 | 20240819 | 132900 | 7793943150 | 20400 | 20350 | 20400 | 20350 | 25 |
| 476 | 20240819 | 132800 | 7793433350 | 20350 | 20350 | 20350 | 20350 | 50 |
| 477 | 20240819 | 132700 | 7792415850 | 20350 | 20400 | 20450 | 20350 | 126 |
| 478 | 20240819 | 132600 | 7789845550 | 20400 | 20450 | 20450 | 20400 | 11 |
| 479 | 20240819 | 132500 | 7789621000 | 20450 | 20400 | 20450 | 20350 | 395 |
| 480 | 20240819 | 132400 | 7781552350 | 20350 | 20350 | 20350 | 20350 | 31 |
| 481 | 20240819 | 132300 | 7780921500 | 20350 | 20350 | 20350 | 20350 | 189 |
| 482 | 20240819 | 132200 | 7777075350 | 20400 | 20350 | 20400 | 20350 | 216 |
| 483 | 20240819 | 132100 | 7772679250 | 20350 | 20350 | 20350 | 20350 | 40 |
| 484 | 20240819 | 132000 | 7771865250 | 20400 | 20400 | 20400 | 20400 | 164 |
| 485 | 20240819 | 131900 | 7768519650 | 20400 | 20450 | 20450 | 20400 | 7 |
| 486 | 20240819 | 131800 | 7768376550 | 20450 | 20400 | 20450 | 20400 | 5 |
| 487 | 20240819 | 131700 | 7768274450 | 20450 | 20450 | 20450 | 20400 | 68 |
| 488 | 20240819 | 131600 | 7766884050 | 20400 | 20450 | 20450 | 20400 | 11 |
| 489 | 20240819 | 131500 | 7766659200 | 20450 | 20400 | 20450 | 20400 | 459 |
| 490 | 20240819 | 131400 | 7757295550 | 20400 | 20400 | 20400 | 20350 | 176 |
| 491 | 20240819 | 131300 | 7753707100 | 20400 | 20350 | 20400 | 20350 | 174 |
| 492 | 20240819 | 131200 | 7750162150 | 20350 | 20400 | 20400 | 20350 | 346 |
| 493 | 20240819 | 131100 | 7743120900 | 20400 | 20350 | 20400 | 20350 | 115 |
| 494 | 20240819 | 131000 | 7740780600 | 20400 | 20400 | 20400 | 20400 | 312 |
| 495 | 20240819 | 130900 | 7734415800 | 20350 | 20350 | 20400 | 20350 | 305 |
| 496 | 20240819 | 130800 | 7728200300 | 20350 | 20350 | 20350 | 20350 | 38 |
| 497 | 20240819 | 130700 | 7727427000 | 20350 | 20450 | 20450 | 20350 | 635 |
| 498 | 20240819 | 130600 | 7714484000 | 20400 | 20400 | 20400 | 20400 | 106 |
| 499 | 20240819 | 130500 | 7712321600 | 20400 | 20400 | 20400 | 20400 | 4 |
| 500 | 20240819 | 130400 | 7712240000 | 20400 | 20400 | 20400 | 20400 | 14 |
| 501 | 20240819 | 130300 | 7711954400 | 20400 | 20400 | 20400 | 20400 | 17 |
| 502 | 20240819 | 130200 | 7711607600 | 20400 | 20450 | 20450 | 20400 | 289 |
| 503 | 20240819 | 130100 | 7705711750 | 20450 | 20400 | 20450 | 20400 | 272 |
| 504 | 20240819 | 130000 | 7700150100 | 20400 | 20450 | 20450 | 20400 | 311 |
| 505 | 20240819 | 125900 | 7693790950 | 20450 | 20450 | 20450 | 20400 | 15 |
| 506 | 20240819 | 125800 | 7693484400 | 20400 | 20400 | 20400 | 20400 | 38 |
| 507 | 20240819 | 125700 | 7692709200 | 20400 | 20450 | 20450 | 20400 | 17 |
| 508 | 20240819 | 125600 | 7692361750 | 20400 | 20350 | 20400 | 20350 | 229 |
| 509 | 20240819 | 125500 | 7687699050 | 20350 | 20350 | 20400 | 20350 | 605 |
| 510 | 20240819 | 125400 | 7675387050 | 20350 | 20400 | 20400 | 20300 | 2758 |
| 511 | 20240819 | 125300 | 7619323300 | 20450 | 20500 | 20500 | 20450 | 391 |
| 512 | 20240819 | 125200 | 7611325700 | 20500 | 20450 | 20500 | 20450 | 685 |
| 513 | 20240819 | 125100 | 7597311250 | 20500 | 20500 | 20500 | 20450 | 1104 |
| 514 | 20240819 | 125000 | 7574680650 | 20500 | 20500 | 20500 | 20400 | 908 |
| 515 | 20240819 | 124900 | 7556105200 | 20500 | 20350 | 20500 | 20350 | 1254 |
| 516 | 20240819 | 124800 | 7530466250 | 20350 | 20300 | 20350 | 20300 | 265 |
| 517 | 20240819 | 124700 | 7525079650 | 20300 | 20350 | 20350 | 20300 | 585 |
| 518 | 20240819 | 124600 | 7513202600 | 20400 | 20300 | 20400 | 20300 | 317 |
| 519 | 20240819 | 124500 | 7506755750 | 20350 | 20350 | 20350 | 20300 | 258 |
| 520 | 20240819 | 124400 | 7501507450 | 20350 | 20400 | 20450 | 20350 | 1318 |
| 521 | 20240819 | 124300 | 7474669300 | 20400 | 20350 | 20400 | 20350 | 333 |
| 522 | 20240819 | 124200 | 7467877600 | 20400 | 20400 | 20400 | 20400 | 301 |
| 523 | 20240819 | 124100 | 7461737200 | 20400 | 20350 | 20400 | 20350 | 64 |
| 524 | 20240819 | 124000 | 7460432800 | 20400 | 20350 | 20400 | 20350 | 91 |
| 525 | 20240819 | 123900 | 7458580600 | 20350 | 20350 | 20350 | 20350 | 44 |
| 526 | 20240819 | 123800 | 7457685200 | 20350 | 20400 | 20400 | 20350 | 31 |
| 527 | 20240819 | 123700 | 7457053350 | 20400 | 20400 | 20400 | 20400 | 177 |
| 528 | 20240819 | 123600 | 7453442550 | 20400 | 20450 | 20450 | 20400 | 253 |
| 529 | 20240819 | 123500 | 7448273800 | 20450 | 20400 | 20450 | 20400 | 162 |
| 530 | 20240819 | 123400 | 7444962150 | 20450 | 20450 | 20450 | 20350 | 456 |
| 531 | 20240819 | 123300 | 7435666700 | 20400 | 20350 | 20400 | 20350 | 72 |
| 532 | 20240819 | 123200 | 7434200950 | 20350 | 20300 | 20350 | 20300 | 413 |
| 533 | 20240819 | 123100 | 7425796900 | 20300 | 20350 | 20400 | 20300 | 1027 |
| 534 | 20240819 | 123000 | 7404905050 | 20400 | 20450 | 20450 | 20400 | 1234 |
| 535 | 20240819 | 122900 | 7379710850 | 20400 | 20400 | 20450 | 20400 | 200 |
| 536 | 20240819 | 122800 | 7375624050 | 20400 | 20400 | 20400 | 20400 | 287 |
| 537 | 20240819 | 122700 | 7369769250 | 20400 | 20400 | 20400 | 20400 | 504 |
| 538 | 20240819 | 122600 | 7359487650 | 20400 | 20300 | 20400 | 20300 | 314 |
| 539 | 20240819 | 122500 | 7353097550 | 20300 | 20250 | 20300 | 20250 | 211 |
| 540 | 20240819 | 122400 | 7348817050 | 20300 | 20300 | 20300 | 20300 | 1105 |
| 541 | 20240819 | 122300 | 7326385550 | 20300 | 20300 | 20350 | 20300 | 411 |
| 542 | 20240819 | 122200 | 7318039850 | 20300 | 20250 | 20300 | 20250 | 1002 |
| 543 | 20240819 | 122100 | 7297747400 | 20300 | 20300 | 20300 | 20300 | 105 |
| 544 | 20240819 | 122000 | 7295615900 | 20300 | 20200 | 20300 | 20200 | 793 |
| 545 | 20240819 | 121900 | 7279558050 | 20250 | 20250 | 20250 | 20200 | 451 |
| 546 | 20240819 | 121800 | 7270437200 | 20200 | 20200 | 20250 | 20200 | 249 |
| 547 | 20240819 | 121700 | 7265402400 | 20200 | 20250 | 20250 | 20200 | 920 |
| 548 | 20240819 | 121600 | 7246777600 | 20250 | 20300 | 20300 | 20250 | 310 |
| 549 | 20240819 | 121500 | 7240495100 | 20300 | 20250 | 20300 | 20250 | 201 |
| 550 | 20240819 | 121400 | 7236423750 | 20250 | 20250 | 20300 | 20250 | 214 |
| 551 | 20240819 | 121300 | 7232080250 | 20250 | 20300 | 20300 | 20250 | 690 |
| 552 | 20240819 | 121200 | 7218092400 | 20200 | 20300 | 20350 | 20200 | 413 |
| 553 | 20240819 | 121100 | 7209723800 | 20300 | 20300 | 20300 | 20300 | 90 |
| 554 | 20240819 | 121000 | 7207896800 | 20300 | 20250 | 20350 | 20200 | 1959 |
| 555 | 20240819 | 120900 | 7168150550 | 20200 | 20250 | 20300 | 20150 | 8062 |
| 556 | 20240819 | 120800 | 7005218450 | 20250 | 20300 | 20350 | 20250 | 911 |
| 557 | 20240819 | 120700 | 6986725250 | 20300 | 20300 | 20300 | 20300 | 1583 |
| 558 | 20240819 | 120600 | 6954590350 | 20300 | 20350 | 20350 | 20300 | 475 |
| 559 | 20240819 | 120500 | 6944925250 | 20350 | 20350 | 20400 | 20350 | 322 |
| 560 | 20240819 | 120400 | 6938370900 | 20350 | 20400 | 20400 | 20350 | 408 |
| 561 | 20240819 | 120300 | 6930058200 | 20350 | 20350 | 20400 | 20300 | 686 |
| 562 | 20240819 | 120200 | 6916104400 | 20350 | 20300 | 20350 | 20300 | 234 |
| 563 | 20240819 | 120100 | 6911342750 | 20350 | 20350 | 20350 | 20300 | 444 |
| 564 | 20240819 | 120000 | 6902312800 | 20350 | 20300 | 20350 | 20300 | 777 |
| 565 | 20240819 | 115900 | 6886503550 | 20350 | 20450 | 20450 | 20250 | 13403 |
| 566 | 20240819 | 115800 | 6614365450 | 20400 | 20450 | 20450 | 20400 | 3613 |
| 567 | 20240819 | 115700 | 6540656600 | 20450 | 20450 | 20450 | 20450 | 155 |
| 568 | 20240819 | 115600 | 6537486850 | 20500 | 20450 | 20500 | 20450 | 72 |
| 569 | 20240819 | 115500 | 6536014350 | 20400 | 20450 | 20500 | 20400 | 401 |
| 570 | 20240819 | 115400 | 6527814050 | 20450 | 20500 | 20500 | 20400 | 768 |
| 571 | 20240819 | 115300 | 6512087950 | 20400 | 20450 | 20450 | 20400 | 672 |
| 572 | 20240819 | 115200 | 6498373850 | 20500 | 20400 | 20500 | 20400 | 438 |
| 573 | 20240819 | 115100 | 6489438400 | 20400 | 20400 | 20450 | 20400 | 574 |
| 574 | 20240819 | 115000 | 6477718300 | 20400 | 20450 | 20450 | 20400 | 4913 |
| 575 | 20240819 | 114900 | 6377401750 | 20450 | 20500 | 20500 | 20450 | 677 |
| 576 | 20240819 | 114800 | 6363531350 | 20500 | 20500 | 20500 | 20500 | 726 |
| 577 | 20240819 | 114700 | 6348648350 | 20550 | 20500 | 20550 | 20500 | 211 |
| 578 | 20240819 | 114600 | 6344315300 | 20500 | 20600 | 20600 | 20500 | 22 |
| 579 | 20240819 | 114500 | 6343863250 | 20600 | 20600 | 20600 | 20500 | 266 |
| 580 | 20240819 | 114400 | 6338409250 | 20600 | 20550 | 20600 | 20550 | 329 |
| 581 | 20240819 | 114300 | 6331648150 | 20550 | 20550 | 20550 | 20550 | 462 |
| 582 | 20240819 | 114200 | 6322154050 | 20550 | 20550 | 20550 | 20550 | 79 |
| 583 | 20240819 | 114100 | 6320530600 | 20550 | 20550 | 20600 | 20550 | 148 |
| 584 | 20240819 | 114000 | 6317486750 | 20550 | 20550 | 20550 | 20500 | 185 |
| 585 | 20240819 | 113900 | 6313686850 | 20500 | 20600 | 20600 | 20500 | 241 |
| 586 | 20240819 | 113800 | 6308738300 | 20550 | 20500 | 20550 | 20500 | 1456 |
| 587 | 20240819 | 113700 | 6278872500 | 20550 | 20550 | 20550 | 20500 | 1107 |
| 588 | 20240819 | 113600 | 6256123800 | 20550 | 20500 | 20550 | 20500 | 722 |
| 589 | 20240819 | 113500 | 6241304450 | 20550 | 20550 | 20550 | 20500 | 339 |
| 590 | 20240819 | 113400 | 6234344200 | 20550 | 20500 | 20550 | 20500 | 76 |
| 591 | 20240819 | 113300 | 6232785100 | 20550 | 20600 | 20600 | 20550 | 849 |
| 592 | 20240819 | 113200 | 6215338100 | 20600 | 20600 | 20600 | 20600 | 207 |
| 593 | 20240819 | 113100 | 6211073900 | 20600 | 20550 | 20600 | 20500 | 1557 |
| 594 | 20240819 | 113000 | 6179078000 | 20600 | 20550 | 20650 | 20550 | 1521 |
| 595 | 20240819 | 112900 | 6147813750 | 20650 | 20650 | 20650 | 20550 | 1029 |
| 596 | 20240819 | 112800 | 6126659400 | 20600 | 20650 | 20650 | 20600 | 208 |
| 597 | 20240819 | 112700 | 6122374350 | 20650 | 20600 | 20650 | 20550 | 6678 |
| 598 | 20240819 | 112600 | 5985045350 | 20600 | 20650 | 20650 | 20600 | 1008 |
| 599 | 20240819 | 112500 | 5964280300 | 20650 | 20650 | 20700 | 20650 | 250 |
| 600 | 20240819 | 112400 | 5959115500 | 20650 | 20650 | 20650 | 20650 | 1715 |
| 601 | 20240819 | 112300 | 5923700750 | 20700 | 20650 | 20700 | 20650 | 70 |
| 602 | 20240819 | 112200 | 5922252350 | 20650 | 20700 | 20700 | 20650 | 212 |
| 603 | 20240819 | 112100 | 5917872050 | 20650 | 20650 | 20700 | 20650 | 974 |
| 604 | 20240819 | 112000 | 5897711100 | 20650 | 20700 | 20700 | 20650 | 614 |
| 605 | 20240819 | 111900 | 5885002400 | 20700 | 20750 | 20750 | 20700 | 918 |
| 606 | 20240819 | 111800 | 5865967750 | 20750 | 20800 | 20800 | 20700 | 1214 |
| 607 | 20240819 | 111700 | 5840769300 | 20850 | 20850 | 20850 | 20800 | 664 |
| 608 | 20240819 | 111600 | 5826929850 | 20850 | 20850 | 20850 | 20850 | 1673 |
| 609 | 20240819 | 111500 | 5792047800 | 20800 | 20750 | 20850 | 20750 | 2312 |
| 610 | 20240819 | 111400 | 5743954550 | 20750 | 20650 | 20750 | 20650 | 1697 |
| 611 | 20240819 | 111300 | 5708742200 | 20750 | 20700 | 20750 | 20700 | 155 |
| 612 | 20240819 | 111200 | 5705532500 | 20650 | 20750 | 20750 | 20650 | 16 |
| 613 | 20240819 | 111100 | 5705201600 | 20750 | 20700 | 20750 | 20650 | 188 |
| 614 | 20240819 | 111000 | 5701312450 | 20700 | 20700 | 20700 | 20700 | 112 |
| 615 | 20240819 | 110900 | 5698994050 | 20700 | 20650 | 20700 | 20650 | 213 |
| 616 | 20240819 | 110800 | 5694585200 | 20650 | 20650 | 20700 | 20650 | 243 |
| 617 | 20240819 | 110700 | 5689566950 | 20650 | 20650 | 20700 | 20650 | 422 |
| 618 | 20240819 | 110600 | 5680834150 | 20650 | 20700 | 20700 | 20650 | 368 |
| 619 | 20240819 | 110500 | 5673223350 | 20650 | 20600 | 20650 | 20600 | 483 |
| 620 | 20240819 | 110400 | 5663249900 | 20600 | 20600 | 20600 | 20550 | 1038 |
| 621 | 20240819 | 110300 | 5641869900 | 20600 | 20600 | 20650 | 20600 | 448 |
| 622 | 20240819 | 110200 | 5632640600 | 20550 | 20600 | 20600 | 20550 | 822 |
| 623 | 20240819 | 110100 | 5615713000 | 20600 | 20650 | 20650 | 20550 | 1265 |
| 624 | 20240819 | 110000 | 5589652350 | 20600 | 20600 | 20650 | 20600 | 764 |
| 625 | 20240819 | 105900 | 5573913450 | 20700 | 20600 | 20700 | 20600 | 77 |
| 626 | 20240819 | 105800 | 5572320750 | 20600 | 20600 | 20600 | 20600 | 22 |
| 627 | 20240819 | 105700 | 5571867550 | 20600 | 20650 | 20700 | 20600 | 222 |
| 628 | 20240819 | 105600 | 5567288100 | 20600 | 20600 | 20600 | 20600 | 31 |
| 629 | 20240819 | 105500 | 5566649500 | 20600 | 20650 | 20650 | 20550 | 1612 |
| 630 | 20240819 | 105400 | 5533444000 | 20700 | 20600 | 20700 | 20600 | 782 |
| 631 | 20240819 | 105300 | 5517282200 | 20600 | 20650 | 20650 | 20600 | 147 |
| 632 | 20240819 | 105200 | 5514253950 | 20600 | 20600 | 20600 | 20600 | 6 |
| 633 | 20240819 | 105100 | 5514130350 | 20600 | 20650 | 20650 | 20600 | 126 |
| 634 | 20240819 | 105000 | 5511528750 | 20650 | 20600 | 20650 | 20600 | 266 |
| 635 | 20240819 | 104900 | 5506042050 | 20600 | 20600 | 20650 | 20600 | 465 |
| 636 | 20240819 | 104800 | 5496463000 | 20600 | 20600 | 20650 | 20600 | 132 |
| 637 | 20240819 | 104700 | 5493738550 | 20600 | 20600 | 20600 | 20600 | 622 |
| 638 | 20240819 | 104600 | 5480925350 | 20650 | 20650 | 20650 | 20600 | 1251 |
| 639 | 20240819 | 104500 | 5455110900 | 20650 | 20700 | 20700 | 20650 | 452 |
| 640 | 20240819 | 104400 | 5445761100 | 20700 | 20650 | 20750 | 20650 | 90 |
| 641 | 20240819 | 104300 | 5443898100 | 20650 | 20650 | 20650 | 20650 | 131 |
| 642 | 20240819 | 104200 | 5441192950 | 20700 | 20700 | 20700 | 20600 | 1535 |
| 643 | 20240819 | 104100 | 5409485650 | 20700 | 20700 | 20750 | 20700 | 81 |
| 644 | 20240819 | 104000 | 5407805500 | 20700 | 20750 | 20750 | 20700 | 828 |
| 645 | 20240819 | 103900 | 5390642800 | 20750 | 20750 | 20800 | 20750 | 614 |
| 646 | 20240819 | 103800 | 5377902250 | 20750 | 20750 | 20800 | 20750 | 1151 |
| 647 | 20240819 | 103700 | 5353962800 | 20800 | 20750 | 20800 | 20750 | 37 |
| 648 | 20240819 | 103600 | 5353195000 | 20750 | 20800 | 20800 | 20750 | 339 |
| 649 | 20240819 | 103500 | 5346148400 | 20800 | 20800 | 20800 | 20750 | 623 |
| 650 | 20240819 | 103400 | 5333204200 | 20800 | 20750 | 20850 | 20750 | 2511 |
| 651 | 20240819 | 103300 | 5280957250 | 20700 | 20750 | 20750 | 20700 | 895 |
| 652 | 20240819 | 103200 | 5262386250 | 20750 | 20750 | 20750 | 20750 | 248 |
| 653 | 20240819 | 103100 | 5257240250 | 20750 | 20600 | 20750 | 20600 | 2169 |
| 654 | 20240819 | 103000 | 5212281400 | 20650 | 20600 | 20650 | 20600 | 446 |
| 655 | 20240819 | 102900 | 5203076650 | 20600 | 20600 | 20600 | 20600 | 56 |
| 656 | 20240819 | 102800 | 5201923050 | 20600 | 20600 | 20600 | 20600 | 98 |
| 657 | 20240819 | 102700 | 5199904250 | 20600 | 20600 | 20600 | 20600 | 92 |
| 658 | 20240819 | 102600 | 5198009050 | 20600 | 20550 | 20600 | 20550 | 1753 |
| 659 | 20240819 | 102500 | 5161897550 | 20550 | 20550 | 20600 | 20550 | 212 |
| 660 | 20240819 | 102400 | 5157540900 | 20550 | 20600 | 20600 | 20550 | 921 |
| 661 | 20240819 | 102300 | 5138609300 | 20550 | 20550 | 20600 | 20550 | 210 |
| 662 | 20240819 | 102200 | 5134293600 | 20600 | 20650 | 20650 | 20600 | 1610 |
| 663 | 20240819 | 102100 | 5101116750 | 20650 | 20650 | 20650 | 20650 | 156 |
| 664 | 20240819 | 102000 | 5097895350 | 20650 | 20650 | 20650 | 20650 | 308 |
| 665 | 20240819 | 101900 | 5091535150 | 20650 | 20650 | 20700 | 20650 | 148 |
| 666 | 20240819 | 101800 | 5088478800 | 20700 | 20650 | 20700 | 20650 | 632 |
| 667 | 20240819 | 101700 | 5075411600 | 20700 | 20700 | 20750 | 20650 | 15 |
| 668 | 20240819 | 101600 | 5075101050 | 20650 | 20700 | 20750 | 20650 | 58 |
| 669 | 20240819 | 101500 | 5073899000 | 20650 | 20650 | 20650 | 20650 | 3 |
| 670 | 20240819 | 101400 | 5073837050 | 20650 | 20700 | 20750 | 20650 | 3866 |
| 671 | 20240819 | 101300 | 4993778450 | 20700 | 20650 | 20700 | 20650 | 1055 |
| 672 | 20240819 | 101200 | 4971945500 | 20650 | 20700 | 20700 | 20650 | 322 |
| 673 | 20240819 | 101100 | 4965296150 | 20700 | 20750 | 20750 | 20700 | 1147 |
| 674 | 20240819 | 101000 | 4941552450 | 20700 | 20600 | 20750 | 20600 | 1917 |
| 675 | 20240819 | 100900 | 4901932950 | 20600 | 20600 | 20600 | 20550 | 320 |
| 676 | 20240819 | 100800 | 4895348200 | 20600 | 20600 | 20700 | 20600 | 474 |
| 677 | 20240819 | 100700 | 4885571400 | 20600 | 20650 | 20650 | 20600 | 630 |
| 678 | 20240819 | 100600 | 4872562100 | 20650 | 20700 | 20700 | 20650 | 485 |
| 679 | 20240819 | 100500 | 4862524600 | 20700 | 20750 | 20750 | 20700 | 1207 |
| 680 | 20240819 | 100400 | 4837516800 | 20750 | 20700 | 20750 | 20700 | 1555 |
| 681 | 20240819 | 100300 | 4805275600 | 20700 | 20700 | 20750 | 20650 | 1332 |
| 682 | 20240819 | 100200 | 4777699150 | 20700 | 20550 | 20700 | 20550 | 1257 |
| 683 | 20240819 | 100100 | 4751771650 | 20550 | 20600 | 20600 | 20550 | 385 |
| 684 | 20240819 | 100000 | 4743844950 | 20600 | 20600 | 20600 | 20550 | 652 |
| 685 | 20240819 | 095900 | 4730414550 | 20550 | 20450 | 20550 | 20450 | 1688 |
| 686 | 20240819 | 095800 | 4695779100 | 20450 | 20400 | 20450 | 20400 | 1417 |
| 687 | 20240819 | 095700 | 4666806700 | 20400 | 20500 | 20500 | 20400 | 1887 |
| 688 | 20240819 | 095600 | 4628216500 | 20500 | 20500 | 20500 | 20500 | 123 |
| 689 | 20240819 | 095500 | 4625695000 | 20500 | 20550 | 20550 | 20500 | 1358 |
| 690 | 20240819 | 095400 | 4597835000 | 20550 | 20550 | 20550 | 20500 | 265 |
| 691 | 20240819 | 095300 | 4592398000 | 20550 | 20550 | 20550 | 20550 | 106 |
| 692 | 20240819 | 095200 | 4590219700 | 20550 | 20500 | 20600 | 20500 | 1716 |
| 693 | 20240819 | 095100 | 4554932250 | 20500 | 20550 | 20550 | 20500 | 949 |
| 694 | 20240819 | 095000 | 4535470450 | 20550 | 20550 | 20550 | 20500 | 9644 |
| 695 | 20240819 | 094900 | 4337752450 | 20550 | 20550 | 20600 | 20500 | 698 |
| 696 | 20240819 | 094800 | 4323409800 | 20550 | 20550 | 20600 | 20550 | 1894 |
| 697 | 20240819 | 094700 | 4284487400 | 20550 | 20550 | 20600 | 20550 | 1622 |
| 698 | 20240819 | 094600 | 4251149150 | 20550 | 20550 | 20600 | 20550 | 867 |
| 699 | 20240819 | 094500 | 4233317500 | 20550 | 20600 | 20600 | 20550 | 3100 |
| 700 | 20240819 | 094400 | 4169470050 | 20600 | 20600 | 20650 | 20600 | 383 |
| 701 | 20240819 | 094300 | 4161563000 | 20600 | 20550 | 20600 | 20550 | 162 |
| 702 | 20240819 | 094200 | 4158230400 | 20550 | 20550 | 20550 | 20550 | 890 |
| 703 | 20240819 | 094100 | 4139940900 | 20550 | 20550 | 20600 | 20550 | 601 |
| 704 | 20240819 | 094000 | 4127590050 | 20550 | 20600 | 20650 | 20550 | 2840 |
| 705 | 20240819 | 093900 | 4069205750 | 20700 | 20600 | 20700 | 20600 | 1768 |
| 706 | 20240819 | 093800 | 4032755800 | 20600 | 20550 | 20600 | 20550 | 110 |
| 707 | 20240819 | 093700 | 4030492600 | 20550 | 20650 | 20650 | 20550 | 745 |
| 708 | 20240819 | 093600 | 4015158250 | 20650 | 20650 | 20700 | 20600 | 910 |
| 709 | 20240819 | 093500 | 3996351550 | 20700 | 20750 | 20750 | 20700 | 430 |
| 710 | 20240819 | 093400 | 3987435350 | 20700 | 20650 | 20750 | 20650 | 2374 |
| 711 | 20240819 | 093300 | 3938285850 | 20700 | 20650 | 20750 | 20650 | 1928 |
| 712 | 20240819 | 093200 | 3898401350 | 20600 | 20500 | 20600 | 20500 | 4377 |
| 713 | 20240819 | 093100 | 3808442600 | 20500 | 20600 | 20650 | 20500 | 3132 |
| 714 | 20240819 | 093000 | 3744016800 | 20650 | 20700 | 20700 | 20600 | 2589 |
| 715 | 20240819 | 092900 | 3690470100 | 20700 | 20600 | 20700 | 20600 | 1388 |
| 716 | 20240819 | 092800 | 3661848200 | 20600 | 20700 | 20750 | 20600 | 2188 |
| 717 | 20240819 | 092700 | 3616690900 | 20750 | 20750 | 20750 | 20700 | 313 |
| 718 | 20240819 | 092600 | 3610207400 | 20750 | 20700 | 20800 | 20700 | 812 |
| 719 | 20240819 | 092500 | 3593350450 | 20750 | 20700 | 20750 | 20650 | 479 |
| 720 | 20240819 | 092400 | 3583416650 | 20800 | 20650 | 20800 | 20600 | 2612 |
| 721 | 20240819 | 092300 | 3529564300 | 20600 | 20650 | 20650 | 20600 | 336 |
| 722 | 20240819 | 092200 | 3522637900 | 20650 | 20550 | 20650 | 20550 | 865 |
| 723 | 20240819 | 092100 | 3504821550 | 20550 | 20700 | 20700 | 20550 | 906 |
| 724 | 20240819 | 092000 | 3486160850 | 20700 | 20750 | 20900 | 20650 | 3437 |
| 725 | 20240819 | 091900 | 3414852300 | 20750 | 20700 | 20800 | 20700 | 3089 |
| 726 | 20240819 | 091800 | 3350740650 | 20700 | 20500 | 20700 | 20500 | 3322 |
| 727 | 20240819 | 091700 | 3282234400 | 20500 | 20500 | 20600 | 20450 | 8485 |
| 728 | 20240819 | 091600 | 3108413300 | 20500 | 20550 | 20600 | 20500 | 4799 |
| 729 | 20240819 | 091500 | 3009926500 | 20600 | 20700 | 20700 | 20600 | 3987 |
| 730 | 20240819 | 091400 | 2927638950 | 20650 | 20700 | 20750 | 20650 | 3010 |
| 731 | 20240819 | 091300 | 2865374500 | 20700 | 20650 | 20700 | 20600 | 3606 |
| 732 | 20240819 | 091200 | 2790788600 | 20650 | 20600 | 20650 | 20600 | 1669 |
| 733 | 20240819 | 091100 | 2756360150 | 20600 | 20800 | 20800 | 20550 | 17627 |
| 734 | 20240819 | 091000 | 2391964300 | 20800 | 20950 | 21000 | 20800 | 6657 |
| 735 | 20240819 | 090900 | 2252963050 | 21000 | 21050 | 21100 | 20950 | 8057 |
| 736 | 20240819 | 090800 | 2083627700 | 21050 | 21050 | 21100 | 21000 | 7158 |
| 737 | 20240819 | 090700 | 1932925600 | 21050 | 21000 | 21050 | 20950 | 13573 |
| 738 | 20240819 | 090600 | 1647741050 | 20950 | 20850 | 21000 | 20850 | 10277 |
| 739 | 20240819 | 090500 | 1432917650 | 20850 | 20650 | 20850 | 20600 | 8758 |
| 740 | 20240819 | 090400 | 1250968100 | 20550 | 20650 | 20700 | 20550 | 7104 |
| 741 | 20240819 | 090300 | 1104299300 | 20650 | 20550 | 20700 | 20550 | 7878 |
| 742 | 20240819 | 090200 | 941426950 | 20600 | 20500 | 20600 | 20450 | 10724 |
| 743 | 20240819 | 090100 | 721497250 | 20500 | 20350 | 20550 | 20300 | 6642 |
| 744 | 20240819 | 090000 | 585927050 | 20350 | 20500 | 20550 | 20300 | 28441 |