KissMeData/403550/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	213600	63075560	17640	17640	17640	17640	35
3	20241205	213500	63075560	17640	17640	17640	17640	0
4	20241205	213400	63075560	17640	17640	17640	17640	0
5	20241205	213300	63075560	17640	17640	17640	17640	0
6	20241205	213200	63075560	17640	17640	17640	17640	0
7	20241205	213100	63075560	17640	17640	17640	17640	0
8	20241205	213000	63075560	17640	17640	17640	17640	0
9	20241205	212900	63075560	17640	17640	17640	17640	0
10	20241205	212800	63075560	17640	17640	17640	17640	0
11	20241205	212700	63075560	17640	17640	17640	17640	0
12	20241205	212600	63075560	17640	17640	17640	17640	0
13	20241205	212500	63075560	17640	17640	17640	17640	0
14	20241205	212400	63075560	17640	17640	17640	17640	0
15	20241205	212300	63075560	17640	17640	17640	17640	0
16	20241205	212200	63075560	17640	17640	17640	17640	0
17	20241205	212100	63075560	17640	17640	17640	17640	0
18	20241205	212000	63075560	17640	17640	17640	17640	0
19	20241205	211900	63075560	17640	17640	17640	17640	0
20	20241205	211800	63075560	17640	17640	17640	17640	0
21	20241205	211700	63075560	17640	17640	17640	17640	0
22	20241205	211600	63075560	17640	17640	17640	17640	0
23	20241205	211500	63075560	17640	17640	17640	17640	0
24	20241205	211400	63075560	17640	17640	17640	17640	0
25	20241205	211300	63075560	17640	17640	17640	17640	0
26	20241205	211200	63075560	17640	17640	17640	17640	0
27	20241205	211100	63075560	17640	17640	17640	17640	0
28	20241205	211000	63075560	17640	17640	17640	17640	0
29	20241205	210900	63075560	17640	17640	17640	17640	0
30	20241205	210800	63075560	17640	17640	17640	17640	0
31	20241205	210700	63075560	17640	17640	17640	17640	0
32	20241205	210600	63075560	17640	17640	17640	17640	35
33	20241205	210500	63075560	17640	17640	17640	17640	0
34	20241205	210400	63075560	17640	17640	17640	17640	0
35	20241205	210300	63075560	17640	17640	17640	17640	0
36	20241205	210200	63075560	17640	17640	17640	17640	0
37	20241205	210100	63075560	17640	17640	17640	17640	0
38	20241205	210000	63075560	17640	17640	17640	17640	0
39	20241205	205900	63075560	17640	17640	17640	17640	0
40	20241205	205800	63075560	17640	17640	17640	17640	0
41	20241205	205700	63075560	17640	17640	17640	17640	0
42	20241205	205600	63075560	17640	17640	17640	17640	0
43	20241205	205500	63075560	17640	17640	17640	17640	0
44	20241205	205400	63075560	17640	17640	17640	17640	0
45	20241205	205300	63075560	17640	17640	17640	17640	0
46	20241205	205200	63075560	17640	17640	17640	17640	0
47	20241205	205100	63075560	17640	17640	17640	17640	0
48	20241205	205000	63075560	17640	17640	17640	17640	0
49	20241205	204900	63075560	17640	17640	17640	17640	0
50	20241205	204800	63075560	17640	17640	17640	17640	0
51	20241205	204700	63075560	17640	17640	17640	17640	0
52	20241205	204600	63075560	17640	17640	17640	17640	0
53	20241205	204500	63075560	17640	17640	17640	17640	0
54	20241205	204400	63075560	17640	17640	17640	17640	0
55	20241205	204300	63075560	17640	17640	17640	17640	0
56	20241205	204200	63075560	17640	17640	17640	17640	0
57	20241205	204100	63075560	17640	17640	17640	17640	0
58	20241205	204000	63075560	17640	17640	17640	17640	0
59	20241205	203900	63075560	17640	17640	17640	17640	0
60	20241205	203800	63075560	17640	17640	17640	17640	0
61	20241205	203700	63075560	17640	17640	17640	17640	0
62	20241205	203600	63075560	17640	17640	17640	17640	35
63	20241205	203500	63075560	17640	17640	17640	17640	0
64	20241205	203400	63075560	17640	17640	17640	17640	0
65	20241205	203300	63075560	17640	17640	17640	17640	0
66	20241205	203200	63075560	17640	17640	17640	17640	0
67	20241205	203100	63075560	17640	17640	17640	17640	0
68	20241205	203000	63075560	17640	17640	17640	17640	0
69	20241205	202900	63075560	17640	17640	17640	17640	0
70	20241205	202800	63075560	17640	17640	17640	17640	0
71	20241205	202700	63075560	17640	17640	17640	17640	0
72	20241205	202600	63075560	17640	17640	17640	17640	0
73	20241205	202500	63075560	17640	17640	17640	17640	0
74	20241205	202400	63075560	17640	17640	17640	17640	0
75	20241205	202300	63075560	17640	17640	17640	17640	0
76	20241205	202200	63075560	17640	17640	17640	17640	0
77	20241205	202100	63075560	17640	17640	17640	17640	0
78	20241205	202000	63075560	17640	17640	17640	17640	0
79	20241205	201900	63075560	17640	17640	17640	17640	0
80	20241205	201800	63075560	17640	17640	17640	17640	0
81	20241205	201700	63075560	17640	17640	17640	17640	0
82	20241205	201600	63075560	17640	17640	17640	17640	0
83	20241205	201500	63075560	17640	17640	17640	17640	0
84	20241205	201400	63075560	17640	17640	17640	17640	0
85	20241205	201300	63075560	17640	17640	17640	17640	0
86	20241205	201200	63075560	17640	17640	17640	17640	0
87	20241205	201100	63075560	17640	17640	17640	17640	0
88	20241205	201000	63075560	17640	17640	17640	17640	0
89	20241205	200900	63075560	17640	17640	17640	17640	0
90	20241205	200800	63075560	17640	17640	17640	17640	0
91	20241205	200700	63075560	17640	17640	17640	17640	0
92	20241205	200600	63075560	17640	17640	17640	17640	35
93	20241205	200500	63075560	17640	17640	17640	17640	0
94	20241205	200400	63075560	17640	17640	17640	17640	0
95	20241205	200300	63075560	17640	17640	17640	17640	0
96	20241205	200200	63075560	17640	17640	17640	17640	0
97	20241205	200100	63075560	17640	17640	17640	17640	0
98	20241205	200000	63075560	17640	17640	17640	17640	0
99	20241205	195900	63075560	17640	17640	17640	17640	0
100	20241205	195800	63075560	17640	17640	17640	17640	0
101	20241205	195700	63075560	17640	17640	17640	17640	0
102	20241205	195600	63075560	17640	17640	17640	17640	0
103	20241205	195500	63075560	17640	17640	17640	17640	0
104	20241205	195400	63075560	17640	17640	17640	17640	0
105	20241205	195300	63075560	17640	17640	17640	17640	0
106	20241205	195200	63075560	17640	17640	17640	17640	0
107	20241205	195100	63075560	17640	17640	17640	17640	0
108	20241205	195000	63075560	17640	17640	17640	17640	0
109	20241205	194900	63075560	17640	17640	17640	17640	0
110	20241205	194800	63075560	17640	17640	17640	17640	0
111	20241205	194700	63075560	17640	17640	17640	17640	0
112	20241205	194600	63075560	17640	17640	17640	17640	0
113	20241205	194500	63075560	17640	17640	17640	17640	0
114	20241205	194400	63075560	17640	17640	17640	17640	0
115	20241205	194300	63075560	17640	17640	17640	17640	0
116	20241205	194200	63075560	17640	17640	17640	17640	0
117	20241205	194100	63075560	17640	17640	17640	17640	0
118	20241205	194000	63075560	17640	17640	17640	17640	0
119	20241205	193900	63075560	17640	17640	17640	17640	0
120	20241205	193800	63075560	17640	17640	17640	17640	0
121	20241205	193700	63075560	17640	17640	17640	17640	0
122	20241205	193600	63075560	17640	17640	17640	17640	35
123	20241205	193500	63075560	17640	17640	17640	17640	0
124	20241205	193400	63075560	17640	17640	17640	17640	0
125	20241205	193300	63075560	17640	17640	17640	17640	0
126	20241205	193200	63075560	17640	17640	17640	17640	0
127	20241205	193100	63075560	17640	17640	17640	17640	0
128	20241205	193000	63075560	17640	17640	17640	17640	0
129	20241205	192900	63075560	17640	17640	17640	17640	0
130	20241205	192800	63075560	17640	17640	17640	17640	0
131	20241205	192700	63075560	17640	17640	17640	17640	0
132	20241205	192600	63075560	17640	17640	17640	17640	0
133	20241205	192500	63075560	17640	17640	17640	17640	0
134	20241205	192400	63075560	17640	17640	17640	17640	0
135	20241205	192300	63075560	17640	17640	17640	17640	0
136	20241205	192200	63075560	17640	17640	17640	17640	0
137	20241205	192100	63075560	17640	17640	17640	17640	0
138	20241205	192000	63075560	17640	17640	17640	17640	0
139	20241205	191900	63075560	17640	17640	17640	17640	0
140	20241205	191800	63075560	17640	17640	17640	17640	0
141	20241205	191700	63075560	17640	17640	17640	17640	0
142	20241205	191600	63075560	17640	17640	17640	17640	0
143	20241205	191500	63075560	17640	17640	17640	17640	0
144	20241205	191400	63075560	17640	17640	17640	17640	0
145	20241205	191300	63075560	17640	17640	17640	17640	0
146	20241205	191200	63075560	17640	17640	17640	17640	0
147	20241205	191100	63075560	17640	17640	17640	17640	0
148	20241205	191000	63075560	17640	17640	17640	17640	0
149	20241205	190900	63075560	17640	17640	17640	17640	0
150	20241205	190800	63075560	17640	17640	17640	17640	0
151	20241205	190700	63075560	17640	17640	17640	17640	0
152	20241205	190600	63075560	17640	17640	17640	17640	35
153	20241205	190500	63075560	17640	17640	17640	17640	0
154	20241205	190400	63075560	17640	17640	17640	17640	0
155	20241205	190300	63075560	17640	17640	17640	17640	0
156	20241205	190200	63075560	17640	17640	17640	17640	0
157	20241205	190100	63075560	17640	17640	17640	17640	0
158	20241205	190000	63075560	17640	17640	17640	17640	0
159	20241205	185900	63075560	17640	17640	17640	17640	0
160	20241205	185800	63075560	17640	17640	17640	17640	0
161	20241205	185700	63075560	17640	17640	17640	17640	0
162	20241205	185600	63075560	17640	17640	17640	17640	0
163	20241205	185500	63075560	17640	17640	17640	17640	0
164	20241205	185400	63075560	17640	17640	17640	17640	0
165	20241205	185300	63075560	17640	17640	17640	17640	0
166	20241205	185200	63075560	17640	17640	17640	17640	0
167	20241205	185100	63075560	17640	17640	17640	17640	0
168	20241205	185000	63075560	17640	17640	17640	17640	0
169	20241205	184900	63075560	17640	17640	17640	17640	0
170	20241205	184800	63075560	17640	17640	17640	17640	0
171	20241205	184700	63075560	17640	17640	17640	17640	0
172	20241205	184600	63075560	17640	17640	17640	17640	0
173	20241205	184500	63075560	17640	17640	17640	17640	0
174	20241205	184400	63075560	17640	17640	17640	17640	0
175	20241205	184300	63075560	17640	17640	17640	17640	0
176	20241205	184200	63075560	17640	17640	17640	17640	0
177	20241205	184100	63075560	17640	17640	17640	17640	0
178	20241205	184000	63075560	17640	17640	17640	17640	0
179	20241205	183900	63075560	17640	17640	17640	17640	0
180	20241205	183800	63075560	17640	17640	17640	17640	0
181	20241205	183700	63075560	17640	17640	17640	17640	0
182	20241205	183600	63075560	17640	17640	17640	17640	35
183	20241205	183500	63075560	17640	17640	17640	17640	0
184	20241205	183400	63075560	17640	17640	17640	17640	0
185	20241205	183300	63075560	17640	17640	17640	17640	0
186	20241205	183200	63075560	17640	17640	17640	17640	0
187	20241205	183100	63075560	17640	17640	17640	17640	0
188	20241205	183000	63075560	17640	17640	17640	17640	0
189	20241205	182900	63075560	17640	17640	17640	17640	0
190	20241205	182800	63075560	17640	17640	17640	17640	0
191	20241205	182700	63075560	17640	17640	17640	17640	0
192	20241205	182600	63075560	17640	17640	17640	17640	0
193	20241205	182500	63075560	17640	17640	17640	17640	0
194	20241205	182400	63075560	17640	17640	17640	17640	0
195	20241205	182300	63075560	17640	17640	17640	17640	0
196	20241205	182200	63075560	17640	17640	17640	17640	0
197	20241205	182100	63075560	17640	17640	17640	17640	0
198	20241205	182000	63075560	17640	17640	17640	17640	0
199	20241205	181900	63075560	17640	17640	17640	17640	0
200	20241205	181800	63075560	17640	17640	17640	17640	0
201	20241205	181700	63075560	17640	17640	17640	17640	0
202	20241205	181600	63075560	17640	17640	17640	17640	0
203	20241205	181500	63075560	17640	17640	17640	17640	0
204	20241205	181400	63075560	17640	17640	17640	17640	0
205	20241205	181300	63075560	17640	17640	17640	17640	0
206	20241205	181200	63075560	17640	17640	17640	17640	0
207	20241205	181100	63075560	17640	17640	17640	17640	0
208	20241205	181000	63075560	17640	17640	17640	17640	0
209	20241205	180900	63075560	17640	17640	17640	17640	0
210	20241205	180800	63075560	17640	17640	17640	17640	0
211	20241205	180700	63075560	17640	17640	17640	17640	0
212	20241205	180600	63075560	17640	17640	17640	17640	35
213	20241205	180500	63075560	17640	17640	17640	17640	0
214	20241205	180400	63075560	17640	17640	17640	17640	0
215	20241205	180300	63075560	17640	17640	17640	17640	0
216	20241205	180200	63075560	17640	17640	17640	17640	0
217	20241205	180100	63075560	17640	17640	17640	17640	0
218	20241205	180000	63075560	17640	17640	17640	17640	0
219	20241205	175900	63075560	17640	17640	17640	17640	0
220	20241205	175800	63075560	17640	17640	17640	17640	0
221	20241205	175700	63075560	17640	17640	17640	17640	0
222	20241205	175600	63075560	17640	17640	17640	17640	0
223	20241205	175500	63075560	17640	17640	17640	17640	0
224	20241205	175400	63075560	17640	17640	17640	17640	0
225	20241205	175300	63075560	17640	17640	17640	17640	0
226	20241205	175200	63075560	17640	17640	17640	17640	0
227	20241205	175100	63075560	17640	17640	17640	17640	0
228	20241205	175000	63075560	17640	17640	17640	17640	0
229	20241205	174900	63075560	17640	17640	17640	17640	0
230	20241205	174800	63075560	17640	17640	17640	17640	0
231	20241205	174700	63075560	17640	17640	17640	17640	0
232	20241205	174600	63075560	17640	17640	17640	17640	0
233	20241205	174500	63075560	17640	17640	17640	17640	0
234	20241205	174400	63075560	17640	17640	17640	17640	0
235	20241205	174300	63075560	17640	17640	17640	17640	0
236	20241205	174200	63075560	17640	17640	17640	17640	0
237	20241205	174100	63075560	17640	17640	17640	17640	0
238	20241205	174000	63075560	17640	17640	17640	17640	0
239	20241205	173900	63075560	17640	17640	17640	17640	0
240	20241205	173800	63075560	17640	17640	17640	17640	0
241	20241205	173700	63075560	17640	17640	17640	17640	0
242	20241205	173600	63075560	17640	17640	17640	17640	35
243	20241205	173500	63075560	17640	17640	17640	17640	0
244	20241205	173400	63075560	17640	17640	17640	17640	0
245	20241205	173300	63075560	17640	17640	17640	17640	0
246	20241205	173200	63075560	17640	17640	17640	17640	0
247	20241205	173100	63075560	17640	17640	17640	17640	0
248	20241205	173000	63075560	17640	17640	17640	17640	0
249	20241205	172900	63075560	17640	17640	17640	17640	0
250	20241205	172800	63075560	17640	17640	17640	17640	0
251	20241205	172700	63075560	17640	17640	17640	17640	0
252	20241205	172600	63075560	17640	17640	17640	17640	0
253	20241205	172500	63075560	17640	17640	17640	17640	0
254	20241205	172400	63075560	17640	17640	17640	17640	0
255	20241205	172300	63075560	17640	17640	17640	17640	0
256	20241205	172200	63075560	17640	17640	17640	17640	0
257	20241205	172100	63075560	17640	17640	17640	17640	0
258	20241205	172000	63075560	17640	17640	17640	17640	0
259	20241205	171900	63075560	17640	17640	17640	17640	0
260	20241205	171800	63075560	17640	17640	17640	17640	0
261	20241205	171700	63075560	17640	17640	17640	17640	0
262	20241205	171600	63075560	17640	17640	17640	17640	0
263	20241205	171500	63075560	17640	17640	17640	17640	0
264	20241205	171400	63075560	17640	17640	17640	17640	0
265	20241205	171300	63075560	17640	17640	17640	17640	0
266	20241205	171200	63075560	17640	17640	17640	17640	0
267	20241205	171100	63075560	17640	17640	17640	17640	0
268	20241205	171000	63075560	17640	17640	17640	17640	0
269	20241205	170900	63075560	17640	17640	17640	17640	0
270	20241205	170800	63075560	17640	17640	17640	17640	0
271	20241205	170700	63075560	17640	17640	17640	17640	0
272	20241205	170600	63075560	17640	17640	17640	17640	35
273	20241205	170500	63075560	17640	17640	17640	17640	0
274	20241205	170400	63075560	17640	17640	17640	17640	0
275	20241205	170300	63075560	17640	17640	17640	17640	0
276	20241205	170200	63075560	17640	17640	17640	17640	0
277	20241205	170100	63075560	17640	17640	17640	17640	0
278	20241205	170000	63075560	17640	17640	17640	17640	0
279	20241205	165900	63075560	17640	17640	17640	17640	0
280	20241205	165800	63075560	17640	17640	17640	17640	0
281	20241205	165700	63075560	17640	17640	17640	17640	0
282	20241205	165600	63075560	17640	17640	17640	17640	0
283	20241205	165500	63075560	17640	17640	17640	17640	0
284	20241205	165400	63075560	17640	17640	17640	17640	0
285	20241205	165300	63075560	17640	17640	17640	17640	0
286	20241205	165200	63075560	17640	17640	17640	17640	0
287	20241205	165100	63075560	17640	17640	17640	17640	0
288	20241205	165000	63075560	17640	17640	17640	17640	0
289	20241205	164900	63075560	17640	17640	17640	17640	0
290	20241205	164800	63075560	17640	17640	17640	17640	0
291	20241205	164700	63075560	17640	17640	17640	17640	0
292	20241205	164600	63075560	17640	17640	17640	17640	0
293	20241205	164500	63075560	17640	17640	17640	17640	0
294	20241205	164400	63075560	17640	17640	17640	17640	0
295	20241205	164300	63075560	17640	17640	17640	17640	0
296	20241205	164200	63075560	17640	17640	17640	17640	0
297	20241205	164100	63075560	17640	17640	17640	17640	0
298	20241205	164000	63075560	17640	17640	17640	17640	0
299	20241205	163900	63075560	17640	17640	17640	17640	0
300	20241205	163800	63075560	17640	17640	17640	17640	0
301	20241205	163700	63075560	17640	17640	17640	17640	0
302	20241205	163600	63075560	17640	17640	17640	17640	35
303	20241205	163500	63075560	17640	17640	17640	17640	0
304	20241205	163400	63075560	17640	17640	17640	17640	0
305	20241205	163300	63075560	17640	17640	17640	17640	0
306	20241205	163200	63075560	17640	17640	17640	17640	0
307	20241205	163100	63075560	17640	17640	17640	17640	0
308	20241205	163000	63075560	17640	17640	17640	17640	0
309	20241205	162900	63075560	17640	17640	17640	17640	0
310	20241205	162800	63075560	17640	17640	17640	17640	0
311	20241205	162700	63075560	17640	17640	17640	17640	0
312	20241205	162600	63075560	17640	17640	17640	17640	0
313	20241205	162500	63075560	17640	17640	17640	17640	0
314	20241205	162400	63075560	17640	17640	17640	17640	0
315	20241205	162300	63075560	17640	17640	17640	17640	0
316	20241205	162200	63075560	17640	17640	17640	17640	0
317	20241205	162100	63075560	17640	17640	17640	17640	0
318	20241205	162000	63075560	17640	17640	17640	17640	0
319	20241205	161900	63075560	17640	17640	17640	17640	0
320	20241205	161800	63075560	17640	17640	17640	17640	0
321	20241205	161700	63075560	17640	17640	17640	17640	0
322	20241205	161600	63075560	17640	17640	17640	17640	0
323	20241205	161500	63075560	17640	17640	17640	17640	0
324	20241205	161400	63075560	17640	17640	17640	17640	0
325	20241205	161300	63075560	17640	17640	17640	17640	0
326	20241205	161200	63075560	17640	17640	17640	17640	0
327	20241205	161100	63075560	17640	17640	17640	17640	0
328	20241205	161000	63075560	17640	17640	17640	17640	0
329	20241205	160900	63075560	17640	17640	17640	17640	0
330	20241205	160800	63075560	17640	17640	17640	17640	0
331	20241205	160700	63075560	17640	17640	17640	17640	0
332	20241205	160600	63075560	17640	17640	17640	17640	35
333	20241205	160500	63075560	17640	17640	17640	17640	0
334	20241205	160400	63075560	17640	17640	17640	17640	0
335	20241205	160300	63075560	17640	17640	17640	17640	0
336	20241205	160200	63075560	17640	17640	17640	17640	0
337	20241205	160100	63075560	17640	17640	17640	17640	0
338	20241205	160000	63075560	17640	17640	17640	17640	0
339	20241205	155900	63075560	17640	17640	17640	17640	0
340	20241205	155800	63075560	17640	17640	17640	17640	0
341	20241205	155700	63075560	17640	17640	17640	17640	0
342	20241205	155600	63075560	17640	17640	17640	17640	0
343	20241205	155500	63075560	17640	17640	17640	17640	0
344	20241205	155400	63075560	17640	17640	17640	17640	0
345	20241205	155300	63075560	17640	17640	17640	17640	0
346	20241205	155200	63075560	17640	17640	17640	17640	0
347	20241205	155100	63075560	17640	17640	17640	17640	0
348	20241205	155000	63075560	17640	17640	17640	17640	0
349	20241205	154900	63075560	17640	17640	17640	17640	0
350	20241205	154800	63075560	17640	17640	17640	17640	0
351	20241205	154700	63075560	17640	17640	17640	17640	0
352	20241205	154600	63075560	17640	17640	17640	17640	0
353	20241205	154500	63075560	17640	17640	17640	17640	0
354	20241205	154400	63075560	17640	17640	17640	17640	0
355	20241205	154300	63075560	17640	17640	17640	17640	0
356	20241205	154200	63075560	17640	17640	17640	17640	0
357	20241205	154100	63075560	17640	17640	17640	17640	0
358	20241205	154000	63075560	17640	17640	17640	17640	0
359	20241205	153900	63075560	17640	17640	17640	17640	0
360	20241205	153800	63075560	17640	17640	17640	17640	0
361	20241205	153700	63075560	17640	17640	17640	17640	0
362	20241205	153600	63075560	17640	17640	17640	17640	35
363	20241205	153500	63075560	17640	17640	17640	17640	0
364	20241205	153400	63075560	17640	17640	17640	17640	0
365	20241205	153300	63075560	17640	17640	17640	17640	0
366	20241205	153200	63075560	17640	17640	17640	17640	0
367	20241205	153100	63075560	17640	17640	17640	17640	0
368	20241205	153000	63075560	17640	17640	17640	17640	35
369	20241205	152900	62458160	17400	17400	17400	17400	0
370	20241205	152800	62458160	17400	17400	17400	17400	0
371	20241205	152700	62458160	17400	17400	17400	17400	0
372	20241205	152600	62458160	17400	17400	17400	17400	0
373	20241205	152500	62458160	17400	17400	17400	17400	0
374	20241205	152400	62458160	17400	17400	17400	17400	0
375	20241205	152300	62458160	17400	17400	17400	17400	0
376	20241205	152200	62458160	17400	17400	17400	17400	0
377	20241205	152100	62458160	17400	17400	17400	17400	0
378	20241205	152000	62458160	17400	17400	17400	17400	0
379	20241205	151900	62458160	17400	17550	17550	17370	99
380	20241205	151800	60735330	17570	17570	17580	17570	3
381	20241205	151700	60682610	17580	17580	17580	17580	4
382	20241205	151600	60612290	17570	17580	17580	17570	5
383	20241205	151500	60524420	17580	17580	17580	17580	5
384	20241205	151400	60436520	17600	17600	17600	17600	0
385	20241205	151300	60436520	17600	17570	17600	17570	4
386	20241205	151200	60366150	17600	17600	17600	17600	0
387	20241205	151100	60366150	17600	17600	17600	17600	0
388	20241205	151000	60366150	17600	17600	17600	17600	0
389	20241205	150900	60366150	17600	17600	17600	17600	0
390	20241205	150800	60366150	17600	17600	17600	17600	0
391	20241205	150700	60366150	17600	17600	17600	17600	0
392	20241205	150600	60366150	17600	17600	17600	17600	1
393	20241205	150500	60348550	17670	17670	17670	17670	0
394	20241205	150400	60348550	17670	17630	17670	17630	10
395	20241205	150300	60172050	17560	17560	17560	17560	0
396	20241205	150200	60172050	17560	17560	17560	17560	0
397	20241205	150100	60172050	17560	17560	17560	17560	0
398	20241205	150000	60172050	17560	17560	17560	17560	6
399	20241205	145900	60066690	17560	17560	17560	17560	8
400	20241205	145800	59926210	17490	17490	17490	17490	0
401	20241205	145700	59926210	17490	17490	17490	17490	0
402	20241205	145600	59926210	17490	17490	17490	17490	0
403	20241205	145500	59926210	17490	17490	17490	17490	33
404	20241205	145400	59349040	17500	17500	17500	17500	0
405	20241205	145300	59349040	17500	17500	17500	17500	80
406	20241205	145200	57949040	17500	17500	17500	17500	45
407	20241205	145100	57161540	17500	17550	17550	17500	841
408	20241205	145000	42437630	17560	17620	17620	17560	208
409	20241205	144900	38782670	17690	17690	17690	17690	0
410	20241205	144800	38782670	17690	17690	17690	17690	0
411	20241205	144700	38782670	17690	17690	17690	17690	1
412	20241205	144600	38764980	17760	17760	17760	17760	0
413	20241205	144500	38764980	17760	17760	17760	17760	0
414	20241205	144400	38764980	17760	17760	17760	17760	0
415	20241205	144300	38764980	17760	17760	17760	17760	0
416	20241205	144200	38764980	17760	17760	17760	17760	0
417	20241205	144100	38764980	17760	17760	17760	17760	0
418	20241205	144000	38764980	17760	17760	17760	17760	0
419	20241205	143900	38764980	17760	17760	17760	17760	0
420	20241205	143800	38764980	17760	17760	17760	17760	0
421	20241205	143700	38764980	17760	17760	17760	17760	0
422	20241205	143600	38764980	17760	17760	17760	17760	0
423	20241205	143500	38764980	17760	17760	17760	17760	0
424	20241205	143400	38764980	17760	17760	17760	17760	0
425	20241205	143300	38764980	17760	17760	17760	17760	0
426	20241205	143200	38764980	17760	17760	17760	17760	0
427	20241205	143100	38764980	17760	17760	17760	17760	0
428	20241205	143000	38764980	17760	17760	17760	17760	0
429	20241205	142900	38764980	17760	17760	17760	17760	0
430	20241205	142800	38764980	17760	17760	17760	17760	0
431	20241205	142700	38764980	17760	17760	17760	17760	0
432	20241205	142600	38764980	17760	17760	17760	17760	0
433	20241205	142500	38764980	17760	17760	17760	17760	0
434	20241205	142400	38764980	17760	17760	17760	17760	0
435	20241205	142300	38764980	17760	17760	17760	17760	0
436	20241205	142200	38764980	17760	17760	17760	17760	0
437	20241205	142100	38764980	17760	17760	17760	17760	0
438	20241205	142000	38764980	17760	17760	17760	17760	0
439	20241205	141900	38764980	17760	17760	17760	17760	0
440	20241205	141800	38764980	17760	17760	17760	17760	0
441	20241205	141700	38764980	17760	17680	17760	17680	3
442	20241205	141600	38711860	17650	17650	17650	17650	0
443	20241205	141500	38711860	17650	17650	17650	17650	0
444	20241205	141400	38711860	17650	17650	17650	17650	0
445	20241205	141300	38711860	17650	17650	17650	17650	0
446	20241205	141200	38711860	17650	17650	17650	17650	3
447	20241205	141100	38658910	17630	17660	17660	17630	370
448	20241205	141000	32128010	17640	17640	17640	17640	0
449	20241205	140900	32128010	17640	17640	17640	17640	10
450	20241205	140800	31951610	17660	17660	17660	17660	0
451	20241205	140700	31951610	17660	17660	17660	17660	0
452	20241205	140600	31951610	17660	17660	17660	17660	0
453	20241205	140500	31951610	17660	17650	17660	17650	29
454	20241205	140400	31439660	17650	17720	17720	17650	100
455	20241205	140300	29670920	17720	17720	17720	17720	0
456	20241205	140200	29670920	17720	17720	17720	17720	3
457	20241205	140100	29617760	17730	17730	17730	17730	10
458	20241205	140000	29440460	17740	17740	17740	17740	0
459	20241205	135900	29440460	17740	17740	17740	17740	0
460	20241205	135800	29440460	17740	17740	17740	17740	1
461	20241205	135700	29422720	17740	17740	17740	17740	0
462	20241205	135600	29422720	17740	17740	17740	17740	0
463	20241205	135500	29422720	17740	17740	17740	17740	0
464	20241205	135400	29422720	17740	17760	17760	17740	26
465	20241205	135300	28961240	17760	17760	17760	17760	0
466	20241205	135200	28961240	17760	17760	17760	17760	3
467	20241205	135100	28907960	17740	17740	17740	17740	0
468	20241205	135000	28907960	17740	17740	17740	17740	49
469	20241205	134900	28038700	17740	17740	17740	17740	0
470	20241205	134800	28038700	17740	17740	17740	17740	0
471	20241205	134700	28038700	17740	17740	17740	17740	0
472	20241205	134600	28038700	17740	17740	17740	17740	0
473	20241205	134500	28038700	17740	17740	17740	17740	0
474	20241205	134400	28038700	17740	17740	17740	17740	0
475	20241205	134300	28038700	17740	17740	17740	17740	2
476	20241205	134200	28003220	17760	17760	17760	17760	1
477	20241205	134100	27985460	17760	17760	17760	17760	0
478	20241205	134000	27985460	17760	17760	17760	17760	0
479	20241205	133900	27985460	17760	17760	17760	17760	1
480	20241205	133800	27967700	17750	17750	17750	17750	0
481	20241205	133700	27967700	17750	17780	17780	17750	249
482	20241205	133600	23547200	17780	17790	17790	17780	113
483	20241205	133500	21537960	17800	17800	17800	17800	0
484	20241205	133400	21537960	17800	17800	17800	17800	0
485	20241205	133300	21537960	17800	17800	17800	17800	0
486	20241205	133200	21537960	17800	17800	17800	17800	0
487	20241205	133100	21537960	17800	17800	17800	17800	0
488	20241205	133000	21537960	17800	17800	17800	17800	0
489	20241205	132900	21537960	17800	17800	17800	17800	0
490	20241205	132800	21537960	17800	17800	17800	17800	0
491	20241205	132700	21537960	17800	17800	17800	17800	0
492	20241205	132600	21537960	17800	17800	17800	17800	0
493	20241205	132500	21537960	17800	17800	17800	17800	0
494	20241205	132400	21537960	17800	17800	17800	17800	2
495	20241205	132300	21502360	17800	17800	17800	17800	0
496	20241205	132200	21502360	17800	17800	17800	17800	0
497	20241205	132100	21502360	17800	17800	17800	17800	0
498	20241205	132000	21502360	17800	17800	17800	17800	0
499	20241205	131900	21502360	17800	17800	17800	17800	0
500	20241205	131800	21502360	17800	17800	17800	17800	8
501	20241205	131700	21359960	17810	17810	17810	17810	0
502	20241205	131600	21359960	17810	17810	17810	17810	0
503	20241205	131500	21359960	17810	17810	17810	17810	0
504	20241205	131400	21359960	17810	17810	17810	17810	0
505	20241205	131300	21359960	17810	17810	17810	17810	0
506	20241205	131200	21359960	17810	17810	17810	17810	0
507	20241205	131100	21359960	17810	17810	17810	17810	0
508	20241205	131000	21359960	17810	17810	17810	17810	0
509	20241205	130900	21359960	17810	17810	17810	17810	1
510	20241205	130800	21342150	17810	17810	17810	17810	0
511	20241205	130700	21342150	17810	17810	17810	17810	0
512	20241205	130600	21342150	17810	17810	17810	17810	0
513	20241205	130500	21342150	17810	17810	17810	17810	0
514	20241205	130400	21342150	17810	17810	17810	17810	0
515	20241205	130300	21342150	17810	17810	17810	17810	3
516	20241205	130200	21288720	17880	17880	17880	17880	0
517	20241205	130100	21288720	17880	17880	17880	17880	0
518	20241205	130000	21288720	17880	17880	17880	17880	0
519	20241205	125900	21288720	17880	17880	17880	17880	0
520	20241205	125800	21288720	17880	17880	17880	17880	2
521	20241205	125700	21252960	17880	17880	17880	17880	20
522	20241205	125600	20895360	17880	17880	17880	17880	30
523	20241205	125500	20358960	17880	17880	17880	17880	0
524	20241205	125400	20358960	17880	17880	17880	17880	0
525	20241205	125300	20358960	17880	17880	17880	17880	2
526	20241205	125200	20323200	17880	17880	17880	17880	0
527	20241205	125100	20323200	17880	17880	17880	17880	0
528	20241205	125000	20323200	17880	17880	17880	17880	0
529	20241205	124900	20323200	17880	17880	17880	17880	0
530	20241205	124800	20323200	17880	17880	17880	17880	2
531	20241205	124700	20287440	17880	17880	17880	17880	0
532	20241205	124600	20287440	17880	17880	17880	17880	0
533	20241205	124500	20287440	17880	17880	17880	17880	0
534	20241205	124400	20287440	17880	17880	17880	17880	0
535	20241205	124300	20287440	17880	17880	17880	17880	2
536	20241205	124200	20251680	17890	17890	17890	17890	0
537	20241205	124100	20251680	17890	17890	17890	17890	0
538	20241205	124000	20251680	17890	17890	17890	17890	0
539	20241205	123900	20251680	17890	17890	17890	17890	2
540	20241205	123800	20215900	17810	17810	17810	17810	0
541	20241205	123700	20215900	17810	17810	17810	17810	0
542	20241205	123600	20215900	17810	17810	17810	17810	3
543	20241205	123500	20162470	17890	17890	17890	17890	0
544	20241205	123400	20162470	17890	17890	17890	17890	2
545	20241205	123300	20126690	17890	17890	17890	17890	0
546	20241205	123200	20126690	17890	17890	17890	17890	0
547	20241205	123100	20126690	17890	17890	17890	17890	0
548	20241205	123000	20126690	17890	17890	17890	17890	0
549	20241205	122900	20126690	17890	17890	17890	17890	2
550	20241205	122800	20090910	17890	17890	17890	17890	0
551	20241205	122700	20090910	17890	17890	17890	17890	0
552	20241205	122600	20090910	17890	17890	17890	17890	0
553	20241205	122500	20090910	17890	17890	17890	17890	0
554	20241205	122400	20090910	17890	17890	17890	17890	2
555	20241205	122300	20055130	17890	17890	17890	17890	0
556	20241205	122200	20055130	17890	17890	17890	17890	0
557	20241205	122100	20055130	17890	17890	17890	17890	0
558	20241205	122000	20055130	17890	17890	17890	17890	0
559	20241205	121900	20055130	17890	17890	17890	17890	2
560	20241205	121800	20019350	17890	17890	17890	17890	0
561	20241205	121700	20019350	17890	17890	17890	17890	0
562	20241205	121600	20019350	17890	17890	17890	17890	0
563	20241205	121500	20019350	17890	17890	17890	17890	0
564	20241205	121400	20019350	17890	17890	17890	17890	1
565	20241205	121300	20001460	17840	17840	17840	17840	1
566	20241205	121200	19983620	17840	17840	17840	17840	0
567	20241205	121100	19983620	17840	17840	17840	17840	0
568	20241205	121000	19983620	17840	17840	17840	17840	0
569	20241205	120900	19983620	17840	17840	17840	17840	1
570	20241205	120800	19965780	17810	17810	17810	17810	0
571	20241205	120700	19965780	17810	17810	17810	17810	0
572	20241205	120600	19965780	17810	17810	17810	17810	3
573	20241205	120500	19912350	17830	17830	17830	17830	0
574	20241205	120400	19912350	17830	17830	17830	17830	1
575	20241205	120300	19894520	17830	17830	17830	17830	3
576	20241205	120200	19841030	17830	17830	17830	17830	0
577	20241205	120100	19841030	17830	17830	17830	17830	0
578	20241205	120000	19841030	17830	17830	17830	17830	2
579	20241205	115900	19805370	17830	17830	17830	17830	0
580	20241205	115800	19805370	17830	17830	17830	17830	0
581	20241205	115700	19805370	17830	17830	17830	17830	8
582	20241205	115600	19662730	17820	17830	17830	17820	18
583	20241205	115500	19341890	17840	17840	17840	17840	1
584	20241205	115400	19324050	17890	17890	17890	17890	0
585	20241205	115300	19324050	17890	17890	17890	17890	0
586	20241205	115200	19324050	17890	17890	17890	17890	0
587	20241205	115100	19324050	17890	17890	17890	17890	0
588	20241205	115000	19324050	17890	17890	17890	17890	2
589	20241205	114900	19288270	17830	17830	17830	17830	2
590	20241205	114800	19252610	17880	17880	17880	17880	0
591	20241205	114700	19252610	17880	17880	17880	17880	0
592	20241205	114600	19252610	17880	17880	17880	17880	0
593	20241205	114500	19252610	17880	17880	17880	17880	1
594	20241205	114400	19234730	17880	17880	17880	17880	0
595	20241205	114300	19234730	17880	17880	17880	17880	0
596	20241205	114200	19234730	17880	17880	17880	17880	0
597	20241205	114100	19234730	17880	17880	17880	17880	0
598	20241205	114000	19234730	17880	17880	17880	17880	2
599	20241205	113900	19198970	17880	17880	17880	17880	0
600	20241205	113800	19198970	17880	17880	17880	17880	0
601	20241205	113700	19198970	17880	17880	17880	17880	0
602	20241205	113600	19198970	17880	17880	17880	17880	0
603	20241205	113500	19198970	17880	17880	17880	17880	3
604	20241205	113400	19145330	17890	17890	17890	17890	0
605	20241205	113300	19145330	17890	17890	17890	17890	0
606	20241205	113200	19145330	17890	17890	17890	17890	0
607	20241205	113100	19145330	17890	17890	17890	17890	0
608	20241205	113000	19145330	17890	17890	17890	17890	2
609	20241205	112900	19109550	17900	17900	17900	17900	0
610	20241205	112800	19109550	17900	17900	17900	17900	0
611	20241205	112700	19109550	17900	17900	17900	17900	0
612	20241205	112600	19109550	17900	17900	17900	17900	1
613	20241205	112500	19091650	17890	17890	17890	17890	2
614	20241205	112400	19055870	17880	17880	17880	17880	0
615	20241205	112300	19055870	17880	17880	17880	17880	0
616	20241205	112200	19055870	17880	17880	17880	17880	0
617	20241205	112100	19055870	17880	17880	17880	17880	2
618	20241205	112000	19020110	17880	17880	17880	17880	0
619	20241205	111900	19020110	17880	17880	17880	17880	0
620	20241205	111800	19020110	17880	17880	17880	17880	1
621	20241205	111700	19002230	17880	17880	17880	17880	5
622	20241205	111600	18912830	17880	17880	17880	17880	9
623	20241205	111500	18751910	17890	17890	17890	17890	0
624	20241205	111400	18751910	17890	17890	17890	17890	0
625	20241205	111300	18751910	17890	17890	17890	17890	0
626	20241205	111200	18751910	17890	17890	17890	17890	0
627	20241205	111100	18751910	17890	17890	17890	17890	2
628	20241205	111000	18716130	17840	17860	17860	17840	22
629	20241205	110900	18323510	17900	17900	17900	17900	0
630	20241205	110800	18323510	17900	17900	17900	17900	0
631	20241205	110700	18323510	17900	17900	17900	17900	0
632	20241205	110600	18323510	17900	17900	17900	17900	1
633	20241205	110500	18305610	17860	17860	17860	17860	0
634	20241205	110400	18305610	17860	17860	17860	17860	0
635	20241205	110300	18305610	17860	17860	17860	17860	0
636	20241205	110200	18305610	17860	17860	17860	17860	0
637	20241205	110100	18305610	17860	17910	17910	17860	51
638	20241205	110000	17393650	17930	17930	17930	17930	0
639	20241205	105900	17393650	17930	17930	17930	17930	0
640	20241205	105800	17393650	17930	17930	17930	17930	0
641	20241205	105700	17393650	17930	17930	17930	17930	0
642	20241205	105600	17393650	17930	17930	17930	17930	1
643	20241205	105500	17375720	17940	17940	17940	17940	0
644	20241205	105400	17375720	17940	17940	17940	17940	0
645	20241205	105300	17375720	17940	17940	17940	17940	0
646	20241205	105200	17375720	17940	17940	17940	17940	0
647	20241205	105100	17375720	17940	17940	17940	17940	2
648	20241205	105000	17339840	17940	17940	17940	17940	0
649	20241205	104900	17339840	17940	17940	17940	17940	0
650	20241205	104800	17339840	17940	17940	17940	17940	0
651	20241205	104700	17339840	17940	17940	17940	17940	1
652	20241205	104600	17321900	17940	17940	17940	17940	0
653	20241205	104500	17321900	17940	17940	17940	17940	0
654	20241205	104400	17321900	17940	17940	17940	17940	0
655	20241205	104300	17321900	17940	17940	17940	17940	0
656	20241205	104200	17321900	17940	17940	17940	17940	2
657	20241205	104100	17286020	17860	17860	17860	17860	8
658	20241205	104000	17143140	17850	17850	17850	17850	0
659	20241205	103900	17143140	17850	17850	17850	17850	2
660	20241205	103800	17107440	17850	17850	17850	17850	0
661	20241205	103700	17107440	17850	17850	17850	17850	1
662	20241205	103600	17089590	17840	17840	17840	17840	4
663	20241205	103500	17018230	17840	17840	17840	17840	0
664	20241205	103400	17018230	17840	17840	17840	17840	0
665	20241205	103300	17018230	17840	17840	17840	17840	0
666	20241205	103200	17018230	17840	17840	17840	17840	2
667	20241205	103100	16982550	17840	17840	17840	17840	11
668	20241205	103000	16786310	17780	17780	17780	17780	0
669	20241205	102900	16786310	17780	17780	17780	17780	0
670	20241205	102800	16786310	17780	17780	17780	17780	0
671	20241205	102700	16786310	17780	17780	17780	17780	18
672	20241205	102600	16466270	17740	17740	17740	17740	0
673	20241205	102500	16466270	17740	17740	17740	17740	0
674	20241205	102400	16466270	17740	17740	17740	17740	497
675	20241205	102300	7649490	17740	17740	17740	17740	0
676	20241205	102200	7649490	17740	17740	17740	17740	2
677	20241205	102100	7614010	17730	17730	17730	17730	0
678	20241205	102000	7614010	17730	17730	17730	17730	0
679	20241205	101900	7614010	17730	17730	17730	17730	0
680	20241205	101800	7614010	17730	17730	17730	17730	4
681	20241205	101700	7543090	17740	17740	17740	17740	1
682	20241205	101600	7525350	17740	17740	17740	17740	0
683	20241205	101500	7525350	17740	17740	17740	17740	0
684	20241205	101400	7525350	17740	17740	17740	17740	0
685	20241205	101300	7525350	17740	17740	17740	17740	2
686	20241205	101200	7489870	17740	17740	17740	17740	0
687	20241205	101100	7489870	17740	17740	17740	17740	0
688	20241205	101000	7489870	17740	17740	17740	17740	0
689	20241205	100900	7489870	17740	17740	17740	17740	0
690	20241205	100800	7489870	17740	17740	17740	17740	1
691	20241205	100700	7472130	17740	17760	17760	17740	30
692	20241205	100600	6939630	17770	17770	17770	17770	0
693	20241205	100500	6939630	17770	17770	17770	17770	9
694	20241205	100400	6779700	17780	17780	17780	17780	0
695	20241205	100300	6779700	17780	17780	17780	17770	14
696	20241205	100200	6530790	17790	17790	17790	17790	0
697	20241205	100100	6530790	17790	17790	17790	17790	0
698	20241205	100000	6530790	17790	17830	17830	17790	11
699	20241205	095900	6335060	17830	17830	17830	17830	0
700	20241205	095800	6335060	17830	17830	17830	17830	1
701	20241205	095700	6317230	17780	17780	17780	17780	0
702	20241205	095600	6317230	17780	17780	17780	17780	0
703	20241205	095500	6317230	17780	17780	17780	17780	1
704	20241205	095400	6299450	17780	17780	17780	17780	8
705	20241205	095300	6157210	17780	17780	17780	17780	2
706	20241205	095200	6121650	17780	17780	17780	17780	1
707	20241205	095100	6103870	17780	17780	17780	17780	0
708	20241205	095000	6103870	17780	17780	17780	17780	0
709	20241205	094900	6103870	17780	17780	17780	17780	0
710	20241205	094800	6103870	17780	17780	17780	17780	1
711	20241205	094700	6086090	17780	17780	17780	17780	0
712	20241205	094600	6086090	17780	17780	17780	17780	0
713	20241205	094500	6086090	17780	17780	17780	17780	0
714	20241205	094400	6086090	17780	17780	17780	17780	0
715	20241205	094300	6086090	17780	17780	17780	17780	2
716	20241205	094200	6050530	17780	17780	17780	17780	0
717	20241205	094100	6050530	17780	17780	17780	17780	0
718	20241205	094000	6050530	17780	17780	17780	17780	3
719	20241205	093900	5997190	17780	17780	17780	17780	0
720	20241205	093800	5997190	17780	17690	17780	17550	212
721	20241205	093700	2261120	17790	17790	17790	17790	0
722	20241205	093600	2261120	17790	17790	17790	17790	0
723	20241205	093500	2261120	17790	17790	17790	17790	0
724	20241205	093400	2261120	17790	17790	17790	17790	2
725	20241205	093300	2225540	17840	17840	17840	17840	0
726	20241205	093200	2225540	17840	17840	17840	17840	0
727	20241205	093100	2225540	17840	17840	17840	17840	0
728	20241205	093000	2225540	17840	17840	17840	17840	0
729	20241205	092900	2225540	17840	17840	17840	17840	1
730	20241205	092800	2207700	17920	17920	17920	17920	0
731	20241205	092700	2207700	17920	17920	17920	17920	0
732	20241205	092600	2207700	17920	17920	17920	17920	0
733	20241205	092500	2207700	17920	17920	17920	17920	0
734	20241205	092400	2207700	17920	17920	17920	17920	2
735	20241205	092300	2171860	17970	17970	17970	17970	0
736	20241205	092200	2171860	17970	17970	17970	17970	100
737	20241205	092100	374860	17970	17970	17970	17970	0
738	20241205	092000	374860	17970	17970	17970	17970	0
739	20241205	091900	374860	17970	17970	17970	17970	2
740	20241205	091800	338920	17970	17970	17970	17970	0
741	20241205	091700	338920	17970	17970	17970	17970	0
742	20241205	091600	338920	17970	17970	17970	17970	0
743	20241205	091500	338920	17970	17970	17970	17970	8
744	20241205	091400	195160	17970	17970	17970	17970	0
745	20241205	091300	195160	17970	17970	17970	17970	0
746	20241205	091200	195160	17970	17970	17970	17970	0
747	20241205	091100	195160	17970	17970	17970	17970	0
748	20241205	091000	195160	17970	17970	17970	17970	0
749	20241205	090900	195160	17970	17970	17970	17970	1
750	20241205	090800	177190	17970	17970	17970	17970	0
751	20241205	090700	177190	17970	17970	17970	17970	0
752	20241205	090600	177190	17970	17970	17970	17970	0
753	20241205	090500	177190	17970	17970	17970	17970	1
754	20241205	090400	159220	17970	17970	17970	17970	0
755	20241205	090300	159220	17970	17970	17970	17970	2
756	20241205	090200	123280	17980	17980	17980	17980	0
757	20241205	090100	123280	17980	17980	17980	17980	0
758	20241205	090000	123280	17980	17550	17980	17550	7