40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 212900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 5280 |
| 3 | 20240424 | 212800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20240424 | 212700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20240424 | 212600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20240424 | 212500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20240424 | 212400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20240424 | 212300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20240424 | 212200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20240424 | 212100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20240424 | 212000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20240424 | 211900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20240424 | 211800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20240424 | 211700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20240424 | 211600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20240424 | 211500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20240424 | 211400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20240424 | 211300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20240424 | 211200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20240424 | 211100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20240424 | 211000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20240424 | 210900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20240424 | 210800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20240424 | 210700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20240424 | 210600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20240424 | 210500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20240424 | 210400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20240424 | 210300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20240424 | 210200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20240424 | 210100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20240424 | 210000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20240424 | 205900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 5280 |
| 33 | 20240424 | 205800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20240424 | 205700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20240424 | 205600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20240424 | 205500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20240424 | 205400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20240424 | 205300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20240424 | 205200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20240424 | 205100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20240424 | 205000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20240424 | 204900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20240424 | 204800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20240424 | 204700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20240424 | 204600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20240424 | 204500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20240424 | 204400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20240424 | 204300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20240424 | 204200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20240424 | 204100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20240424 | 204000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20240424 | 203900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20240424 | 203800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20240424 | 203700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20240424 | 203600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20240424 | 203500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20240424 | 203400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20240424 | 203300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20240424 | 203200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20240424 | 203100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20240424 | 203000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20240424 | 202900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 5280 |
| 63 | 20240424 | 202800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20240424 | 202700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20240424 | 202600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20240424 | 202500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20240424 | 202400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20240424 | 202300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20240424 | 202200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20240424 | 202100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20240424 | 202000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20240424 | 201900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20240424 | 201800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20240424 | 201700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20240424 | 201600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20240424 | 201500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20240424 | 201400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20240424 | 201300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20240424 | 201200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20240424 | 201100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20240424 | 201000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20240424 | 200900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20240424 | 200800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20240424 | 200700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20240424 | 200600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20240424 | 200500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20240424 | 200400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20240424 | 200300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20240424 | 200200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20240424 | 200100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20240424 | 200000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20240424 | 195900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 5280 |
| 93 | 20240424 | 195800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20240424 | 195700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20240424 | 195600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20240424 | 195500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20240424 | 195400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20240424 | 195300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20240424 | 195200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20240424 | 195100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20240424 | 195000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20240424 | 194900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20240424 | 194800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20240424 | 194700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20240424 | 194600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20240424 | 194500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20240424 | 194400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20240424 | 194300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20240424 | 194200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20240424 | 194100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20240424 | 194000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20240424 | 193900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20240424 | 193800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20240424 | 193700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20240424 | 193600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20240424 | 193500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20240424 | 193400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20240424 | 193300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20240424 | 193200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20240424 | 193100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20240424 | 193000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20240424 | 192900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 5280 |
| 123 | 20240424 | 192800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20240424 | 192700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20240424 | 192600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20240424 | 192500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20240424 | 192400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20240424 | 192300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20240424 | 192200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20240424 | 192100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20240424 | 192000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20240424 | 191900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20240424 | 191800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20240424 | 191700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20240424 | 191600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20240424 | 191500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20240424 | 191400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20240424 | 191300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20240424 | 191200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20240424 | 191100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20240424 | 191000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20240424 | 190900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20240424 | 190800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20240424 | 190700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20240424 | 190600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20240424 | 190500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20240424 | 190400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20240424 | 190300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20240424 | 190200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20240424 | 190100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20240424 | 190000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20240424 | 185900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 5280 |
| 153 | 20240424 | 185800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20240424 | 185700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20240424 | 185600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20240424 | 185500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20240424 | 185400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20240424 | 185300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20240424 | 185200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20240424 | 185100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20240424 | 185000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20240424 | 184900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20240424 | 184800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20240424 | 184700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20240424 | 184600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20240424 | 184500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20240424 | 184400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20240424 | 184300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20240424 | 184200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20240424 | 184100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20240424 | 184000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20240424 | 183900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20240424 | 183800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20240424 | 183700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20240424 | 183600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20240424 | 183500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20240424 | 183400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20240424 | 183300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20240424 | 183200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20240424 | 183100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20240424 | 183000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20240424 | 182900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 5280 |
| 183 | 20240424 | 182800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20240424 | 182700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20240424 | 182600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20240424 | 182500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20240424 | 182400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20240424 | 182300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20240424 | 182200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20240424 | 182100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20240424 | 182000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20240424 | 181900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20240424 | 181800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20240424 | 181700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20240424 | 181600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20240424 | 181500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20240424 | 181400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20240424 | 181300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20240424 | 181200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20240424 | 181100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20240424 | 181000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20240424 | 180900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20240424 | 180800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20240424 | 180700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20240424 | 180600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20240424 | 180500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20240424 | 180400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20240424 | 180300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20240424 | 180200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20240424 | 180100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20240424 | 180000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20240424 | 175900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 5280 |
| 213 | 20240424 | 175800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20240424 | 175700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20240424 | 175600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20240424 | 175500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20240424 | 175400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20240424 | 175300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20240424 | 175200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20240424 | 175100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20240424 | 175000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20240424 | 174900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20240424 | 174800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20240424 | 174700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20240424 | 174600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20240424 | 174500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20240424 | 174400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20240424 | 174300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20240424 | 174200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20240424 | 174100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20240424 | 174000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20240424 | 173900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20240424 | 173800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20240424 | 173700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20240424 | 173600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20240424 | 173500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20240424 | 173400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20240424 | 173300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20240424 | 173200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20240424 | 173100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20240424 | 173000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20240424 | 172900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 5280 |
| 243 | 20240424 | 172800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20240424 | 172700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20240424 | 172600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20240424 | 172500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20240424 | 172400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20240424 | 172300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20240424 | 172200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20240424 | 172100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20240424 | 172000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20240424 | 171900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20240424 | 171800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20240424 | 171700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20240424 | 171600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20240424 | 171500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20240424 | 171400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20240424 | 171300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20240424 | 171200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20240424 | 171100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20240424 | 171000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20240424 | 170900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20240424 | 170800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20240424 | 170700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20240424 | 170600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20240424 | 170500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20240424 | 170400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20240424 | 170300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20240424 | 170200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20240424 | 170100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20240424 | 170000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20240424 | 165900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 5280 |
| 273 | 20240424 | 165800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20240424 | 165700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20240424 | 165600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20240424 | 165500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 277 | 20240424 | 165400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 278 | 20240424 | 165300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 279 | 20240424 | 165200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 280 | 20240424 | 165100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 281 | 20240424 | 165000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 282 | 20240424 | 164900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 283 | 20240424 | 164800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 284 | 20240424 | 164700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 285 | 20240424 | 164600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 286 | 20240424 | 164500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 287 | 20240424 | 164400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 288 | 20240424 | 164300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 289 | 20240424 | 164200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 290 | 20240424 | 164100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 291 | 20240424 | 164000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 292 | 20240424 | 163900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 293 | 20240424 | 163800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 294 | 20240424 | 163700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 295 | 20240424 | 163600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 296 | 20240424 | 163500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 297 | 20240424 | 163400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 298 | 20240424 | 163300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 299 | 20240424 | 163200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 300 | 20240424 | 163100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 301 | 20240424 | 163000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 302 | 20240424 | 162900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 5280 |
| 303 | 20240424 | 162800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 304 | 20240424 | 162700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 305 | 20240424 | 162600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 306 | 20240424 | 162500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 307 | 20240424 | 162400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 308 | 20240424 | 162300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 309 | 20240424 | 162200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 310 | 20240424 | 162100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 311 | 20240424 | 162000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 312 | 20240424 | 161900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 313 | 20240424 | 161800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 314 | 20240424 | 161700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 315 | 20240424 | 161600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 316 | 20240424 | 161500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 317 | 20240424 | 161400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 318 | 20240424 | 161300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 319 | 20240424 | 161200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 320 | 20240424 | 161100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 321 | 20240424 | 161000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 322 | 20240424 | 160900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 323 | 20240424 | 160800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 324 | 20240424 | 160700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 325 | 20240424 | 160600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 326 | 20240424 | 160500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 327 | 20240424 | 160400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 328 | 20240424 | 160300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 329 | 20240424 | 160200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 330 | 20240424 | 160100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 331 | 20240424 | 160000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 332 | 20240424 | 155900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 5280 |
| 333 | 20240424 | 155800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 334 | 20240424 | 155700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 335 | 20240424 | 155600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 336 | 20240424 | 155500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 337 | 20240424 | 155400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 338 | 20240424 | 155300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 339 | 20240424 | 155200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 340 | 20240424 | 155100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 341 | 20240424 | 155000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 342 | 20240424 | 154900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 343 | 20240424 | 154800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 344 | 20240424 | 154700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 345 | 20240424 | 154600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 346 | 20240424 | 154500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 347 | 20240424 | 154400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 348 | 20240424 | 154300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 349 | 20240424 | 154200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 350 | 20240424 | 154100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 351 | 20240424 | 154000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 352 | 20240424 | 153900 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 353 | 20240424 | 153800 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 354 | 20240424 | 153700 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 355 | 20240424 | 153600 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 356 | 20240424 | 153500 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 357 | 20240424 | 153400 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 358 | 20240424 | 153300 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 359 | 20240424 | 153200 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 360 | 20240424 | 153100 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 361 | 20240424 | 153000 | 16710032930 | 14380 | 14380 | 14380 | 14380 | 5280 |
| 362 | 20240424 | 152900 | 16634106530 | 14370 | 14370 | 14370 | 14370 | 0 |
| 363 | 20240424 | 152800 | 16634106530 | 14370 | 14370 | 14370 | 14370 | 0 |
| 364 | 20240424 | 152700 | 16634106530 | 14370 | 14370 | 14370 | 14370 | 0 |
| 365 | 20240424 | 152600 | 16634106530 | 14370 | 14370 | 14370 | 14370 | 0 |
| 366 | 20240424 | 152500 | 16634106530 | 14370 | 14370 | 14370 | 14370 | 0 |
| 367 | 20240424 | 152400 | 16634106530 | 14370 | 14370 | 14370 | 14370 | 0 |
| 368 | 20240424 | 152300 | 16634106530 | 14370 | 14370 | 14370 | 14370 | 0 |
| 369 | 20240424 | 152200 | 16634106530 | 14370 | 14370 | 14370 | 14370 | 0 |
| 370 | 20240424 | 152100 | 16634106530 | 14370 | 14370 | 14370 | 14370 | 0 |
| 371 | 20240424 | 152000 | 16634106530 | 14370 | 14370 | 14370 | 14370 | 0 |
| 372 | 20240424 | 151900 | 16634106530 | 14370 | 14280 | 14370 | 14280 | 578 |
| 373 | 20240424 | 151800 | 16625819680 | 14320 | 14250 | 14320 | 14250 | 1861 |
| 374 | 20240424 | 151700 | 16599232470 | 14260 | 14280 | 14280 | 14260 | 360 |
| 375 | 20240424 | 151600 | 16594094540 | 14270 | 14220 | 14280 | 14220 | 1243 |
| 376 | 20240424 | 151500 | 16576393320 | 14220 | 14200 | 14220 | 14200 | 964 |
| 377 | 20240424 | 151400 | 16562691190 | 14200 | 14200 | 14220 | 14200 | 1202 |
| 378 | 20240424 | 151300 | 16545620510 | 14200 | 14220 | 14220 | 14200 | 378 |
| 379 | 20240424 | 151200 | 16540251750 | 14220 | 14220 | 14220 | 14200 | 690 |
| 380 | 20240424 | 151100 | 16530447150 | 14220 | 14180 | 14270 | 14180 | 281 |
| 381 | 20240424 | 151000 | 16526452140 | 14190 | 14260 | 14280 | 14190 | 2005 |
| 382 | 20240424 | 150900 | 16497952120 | 14230 | 14270 | 14270 | 14220 | 262 |
| 383 | 20240424 | 150800 | 16494223340 | 14270 | 14270 | 14280 | 14200 | 470 |
| 384 | 20240424 | 150700 | 16487523510 | 14270 | 14230 | 14280 | 14220 | 397 |
| 385 | 20240424 | 150600 | 16481864010 | 14230 | 14240 | 14240 | 14200 | 957 |
| 386 | 20240424 | 150500 | 16468256600 | 14250 | 14220 | 14270 | 14200 | 1006 |
| 387 | 20240424 | 150400 | 16453944840 | 14280 | 14300 | 14300 | 14210 | 197 |
| 388 | 20240424 | 150300 | 16451131450 | 14300 | 14250 | 14300 | 14130 | 4063 |
| 389 | 20240424 | 150200 | 16393435340 | 14250 | 14300 | 14300 | 14240 | 1164 |
| 390 | 20240424 | 150100 | 16376825310 | 14300 | 14380 | 14380 | 14290 | 2859 |
| 391 | 20240424 | 150000 | 16335865390 | 14380 | 14430 | 14450 | 14380 | 970 |
| 392 | 20240424 | 145900 | 16321886230 | 14430 | 14480 | 14480 | 14420 | 1550 |
| 393 | 20240424 | 145800 | 16299471810 | 14480 | 14470 | 14480 | 14470 | 267 |
| 394 | 20240424 | 145700 | 16295606670 | 14470 | 14500 | 14500 | 14470 | 265 |
| 395 | 20240424 | 145600 | 16291768550 | 14480 | 14490 | 14490 | 14480 | 442 |
| 396 | 20240424 | 145500 | 16285368210 | 14490 | 14510 | 14510 | 14480 | 1661 |
| 397 | 20240424 | 145400 | 16261297830 | 14520 | 14520 | 14530 | 14520 | 25 |
| 398 | 20240424 | 145300 | 16260934730 | 14530 | 14500 | 14530 | 14500 | 48 |
| 399 | 20240424 | 145200 | 16260237540 | 14500 | 14510 | 14530 | 14500 | 313 |
| 400 | 20240424 | 145100 | 16255697620 | 14510 | 14510 | 14510 | 14500 | 290 |
| 401 | 20240424 | 145000 | 16251492110 | 14500 | 14550 | 14550 | 14500 | 1152 |
| 402 | 20240424 | 144900 | 16234785480 | 14550 | 14500 | 14550 | 14500 | 99 |
| 403 | 20240424 | 144800 | 16233349770 | 14510 | 14510 | 14550 | 14500 | 105 |
| 404 | 20240424 | 144700 | 16231826190 | 14510 | 14580 | 14580 | 14500 | 2004 |
| 405 | 20240424 | 144600 | 16202695950 | 14600 | 14580 | 14600 | 14580 | 366 |
| 406 | 20240424 | 144500 | 16197357700 | 14580 | 14550 | 14590 | 14550 | 194 |
| 407 | 20240424 | 144400 | 16194530360 | 14540 | 14550 | 14580 | 14540 | 247 |
| 408 | 20240424 | 144300 | 16190932520 | 14580 | 14500 | 14580 | 14500 | 1034 |
| 409 | 20240424 | 144200 | 16175927590 | 14500 | 14490 | 14500 | 14490 | 197 |
| 410 | 20240424 | 144100 | 16173071650 | 14520 | 14500 | 14520 | 14490 | 504 |
| 411 | 20240424 | 144000 | 16165766460 | 14500 | 14490 | 14550 | 14490 | 180 |
| 412 | 20240424 | 143900 | 16163157960 | 14490 | 14510 | 14510 | 14480 | 2222 |
| 413 | 20240424 | 143800 | 16130962190 | 14500 | 14550 | 14550 | 14500 | 1764 |
| 414 | 20240424 | 143700 | 16105337080 | 14550 | 14570 | 14570 | 14540 | 1227 |
| 415 | 20240424 | 143600 | 16087481240 | 14570 | 14570 | 14580 | 14570 | 539 |
| 416 | 20240424 | 143500 | 16079625060 | 14570 | 14580 | 14600 | 14570 | 201 |
| 417 | 20240424 | 143400 | 16076695870 | 14600 | 14600 | 14600 | 14570 | 114 |
| 418 | 20240424 | 143300 | 16075032030 | 14600 | 14570 | 14600 | 14560 | 191 |
| 419 | 20240424 | 143200 | 16072247200 | 14570 | 14550 | 14590 | 14550 | 1157 |
| 420 | 20240424 | 143100 | 16055411820 | 14540 | 14550 | 14550 | 14540 | 745 |
| 421 | 20240424 | 143000 | 16044578300 | 14540 | 14550 | 14630 | 14540 | 923 |
| 422 | 20240424 | 142900 | 16031150410 | 14550 | 14650 | 14660 | 14550 | 3411 |
| 423 | 20240424 | 142800 | 15981361890 | 14650 | 14700 | 14700 | 14650 | 464 |
| 424 | 20240424 | 142700 | 15974555200 | 14710 | 14720 | 14720 | 14700 | 31 |
| 425 | 20240424 | 142600 | 15974099390 | 14720 | 14630 | 14720 | 14620 | 1148 |
| 426 | 20240424 | 142500 | 15957262930 | 14630 | 14620 | 14640 | 14620 | 355 |
| 427 | 20240424 | 142400 | 15952072120 | 14620 | 14620 | 14680 | 14610 | 1465 |
| 428 | 20240424 | 142300 | 15930617780 | 14650 | 14530 | 14650 | 14530 | 1936 |
| 429 | 20240424 | 142200 | 15902449780 | 14540 | 14590 | 14600 | 14520 | 3742 |
| 430 | 20240424 | 142100 | 15847964110 | 14590 | 14650 | 14750 | 14590 | 3851 |
| 431 | 20240424 | 142000 | 15791574840 | 14670 | 14900 | 14900 | 14570 | 9846 |
| 432 | 20240424 | 141900 | 15646629350 | 14900 | 14970 | 15000 | 14900 | 2627 |
| 433 | 20240424 | 141800 | 15607387330 | 14970 | 14890 | 15140 | 14830 | 5748 |
| 434 | 20240424 | 141700 | 15521221890 | 14890 | 15330 | 15430 | 14820 | 23824 |
| 435 | 20240424 | 141600 | 15157905790 | 15330 | 15140 | 15390 | 14990 | 32280 |
| 436 | 20240424 | 141500 | 14666436870 | 15140 | 14640 | 15140 | 14640 | 8620 |
| 437 | 20240424 | 141400 | 14538190310 | 14650 | 14570 | 14650 | 14560 | 1663 |
| 438 | 20240424 | 141300 | 14513884270 | 14570 | 14580 | 14580 | 14570 | 738 |
| 439 | 20240424 | 141200 | 14503130920 | 14580 | 14590 | 14620 | 14580 | 517 |
| 440 | 20240424 | 141100 | 14495592970 | 14580 | 14600 | 14620 | 14580 | 568 |
| 441 | 20240424 | 141000 | 14487304480 | 14590 | 14630 | 14630 | 14590 | 39 |
| 442 | 20240424 | 140900 | 14486735070 | 14600 | 14600 | 14600 | 14590 | 510 |
| 443 | 20240424 | 140800 | 14479292240 | 14630 | 14610 | 14630 | 14590 | 492 |
| 444 | 20240424 | 140700 | 14472106580 | 14610 | 14620 | 14660 | 14610 | 112 |
| 445 | 20240424 | 140600 | 14470469230 | 14670 | 14630 | 14680 | 14610 | 224 |
| 446 | 20240424 | 140500 | 14467188920 | 14680 | 14610 | 14690 | 14600 | 239 |
| 447 | 20240424 | 140400 | 14463691610 | 14600 | 14630 | 14640 | 14600 | 1214 |
| 448 | 20240424 | 140300 | 14445938030 | 14640 | 14670 | 14710 | 14640 | 1742 |
| 449 | 20240424 | 140200 | 14420401840 | 14670 | 14720 | 14720 | 14670 | 1154 |
| 450 | 20240424 | 140100 | 14403446140 | 14720 | 14710 | 14720 | 14710 | 16 |
| 451 | 20240424 | 140000 | 14403210770 | 14700 | 14720 | 14730 | 14700 | 470 |
| 452 | 20240424 | 135900 | 14396296070 | 14720 | 14710 | 14720 | 14710 | 263 |
| 453 | 20240424 | 135800 | 14392425690 | 14740 | 14700 | 14740 | 14690 | 226 |
| 454 | 20240424 | 135700 | 14389103640 | 14700 | 14740 | 14740 | 14700 | 662 |
| 455 | 20240424 | 135600 | 14379368240 | 14740 | 14770 | 14770 | 14730 | 61 |
| 456 | 20240424 | 135500 | 14378469270 | 14770 | 14770 | 14780 | 14730 | 473 |
| 457 | 20240424 | 135400 | 14371496460 | 14770 | 14780 | 14780 | 14770 | 59 |
| 458 | 20240424 | 135300 | 14370624830 | 14780 | 14770 | 14800 | 14770 | 195 |
| 459 | 20240424 | 135200 | 14367742960 | 14770 | 14790 | 14790 | 14770 | 267 |
| 460 | 20240424 | 135100 | 14363795080 | 14800 | 14820 | 14830 | 14800 | 560 |
| 461 | 20240424 | 135000 | 14355504050 | 14830 | 14810 | 14830 | 14800 | 866 |
| 462 | 20240424 | 134900 | 14342685580 | 14820 | 14820 | 14830 | 14820 | 467 |
| 463 | 20240424 | 134800 | 14335760830 | 14830 | 14830 | 14830 | 14830 | 181 |
| 464 | 20240424 | 134700 | 14333076600 | 14800 | 14800 | 14830 | 14800 | 169 |
| 465 | 20240424 | 134600 | 14330575160 | 14800 | 14780 | 14800 | 14780 | 43 |
| 466 | 20240424 | 134500 | 14329939560 | 14800 | 14800 | 14800 | 14800 | 50 |
| 467 | 20240424 | 134400 | 14329199560 | 14810 | 14820 | 14820 | 14810 | 304 |
| 468 | 20240424 | 134300 | 14324694590 | 14820 | 14770 | 14830 | 14770 | 544 |
| 469 | 20240424 | 134200 | 14316639900 | 14780 | 14780 | 14780 | 14740 | 42 |
| 470 | 20240424 | 134100 | 14316020440 | 14790 | 14780 | 14790 | 14740 | 201 |
| 471 | 20240424 | 134000 | 14313049730 | 14780 | 14810 | 14810 | 14780 | 11 |
| 472 | 20240424 | 133900 | 14312887070 | 14810 | 14740 | 14820 | 14740 | 678 |
| 473 | 20240424 | 133800 | 14302860450 | 14740 | 14710 | 14740 | 14710 | 296 |
| 474 | 20240424 | 133700 | 14298503070 | 14710 | 14710 | 14740 | 14710 | 93 |
| 475 | 20240424 | 133600 | 14297134680 | 14740 | 14750 | 14750 | 14740 | 2 |
| 476 | 20240424 | 133500 | 14297105190 | 14750 | 14740 | 14750 | 14740 | 172 |
| 477 | 20240424 | 133400 | 14294568580 | 14710 | 14730 | 14730 | 14700 | 323 |
| 478 | 20240424 | 133300 | 14289816950 | 14740 | 14720 | 14740 | 14720 | 22 |
| 479 | 20240424 | 133200 | 14289492930 | 14740 | 14710 | 14750 | 14710 | 265 |
| 480 | 20240424 | 133100 | 14285590690 | 14710 | 14710 | 14720 | 14710 | 236 |
| 481 | 20240424 | 133000 | 14282118450 | 14710 | 14710 | 14710 | 14700 | 218 |
| 482 | 20240424 | 132900 | 14278913400 | 14720 | 14710 | 14720 | 14710 | 162 |
| 483 | 20240424 | 132800 | 14276529730 | 14710 | 14720 | 14720 | 14710 | 43 |
| 484 | 20240424 | 132700 | 14275897050 | 14720 | 14720 | 14720 | 14720 | 163 |
| 485 | 20240424 | 132600 | 14273497690 | 14720 | 14740 | 14740 | 14720 | 269 |
| 486 | 20240424 | 132500 | 14269534830 | 14770 | 14730 | 14770 | 14730 | 403 |
| 487 | 20240424 | 132400 | 14263591470 | 14730 | 14680 | 14730 | 14670 | 611 |
| 488 | 20240424 | 132300 | 14254621230 | 14670 | 14700 | 14700 | 14670 | 565 |
| 489 | 20240424 | 132200 | 14246327710 | 14690 | 14760 | 14770 | 14690 | 798 |
| 490 | 20240424 | 132100 | 14234586180 | 14760 | 14720 | 14760 | 14720 | 104 |
| 491 | 20240424 | 132000 | 14233053460 | 14710 | 14710 | 14740 | 14710 | 28 |
| 492 | 20240424 | 131900 | 14232641550 | 14710 | 14720 | 14720 | 14700 | 196 |
| 493 | 20240424 | 131800 | 14229759710 | 14720 | 14760 | 14760 | 14700 | 1258 |
| 494 | 20240424 | 131700 | 14211243870 | 14760 | 14770 | 14770 | 14720 | 224 |
| 495 | 20240424 | 131600 | 14207942960 | 14770 | 14730 | 14770 | 14720 | 240 |
| 496 | 20240424 | 131500 | 14204408380 | 14730 | 14750 | 14750 | 14720 | 791 |
| 497 | 20240424 | 131400 | 14192755300 | 14750 | 14760 | 14760 | 14740 | 534 |
| 498 | 20240424 | 131300 | 14184878980 | 14760 | 14740 | 14800 | 14740 | 335 |
| 499 | 20240424 | 131200 | 14179939140 | 14750 | 14800 | 14800 | 14740 | 97 |
| 500 | 20240424 | 131100 | 14178509100 | 14730 | 14820 | 14820 | 14730 | 805 |
| 501 | 20240424 | 131000 | 14166632570 | 14800 | 14810 | 14820 | 14800 | 140 |
| 502 | 20240424 | 130900 | 14164559790 | 14820 | 14800 | 14820 | 14800 | 59 |
| 503 | 20240424 | 130800 | 14163686470 | 14800 | 14800 | 14800 | 14800 | 47 |
| 504 | 20240424 | 130700 | 14162990870 | 14830 | 14830 | 14830 | 14830 | 88 |
| 505 | 20240424 | 130600 | 14161685830 | 14830 | 14790 | 14850 | 14790 | 593 |
| 506 | 20240424 | 130500 | 14152884070 | 14790 | 14730 | 14790 | 14730 | 233 |
| 507 | 20240424 | 130400 | 14149443760 | 14730 | 14740 | 14750 | 14730 | 571 |
| 508 | 20240424 | 130300 | 14141027240 | 14740 | 14720 | 14750 | 14720 | 241 |
| 509 | 20240424 | 130200 | 14137475970 | 14720 | 14760 | 14770 | 14720 | 2781 |
| 510 | 20240424 | 130100 | 14096487870 | 14760 | 14790 | 14790 | 14760 | 929 |
| 511 | 20240424 | 130000 | 14082768590 | 14800 | 14780 | 14800 | 14780 | 170 |
| 512 | 20240424 | 125900 | 14080254250 | 14790 | 14830 | 14850 | 14790 | 352 |
| 513 | 20240424 | 125800 | 14075041350 | 14830 | 14850 | 14850 | 14790 | 168 |
| 514 | 20240424 | 125700 | 14072553380 | 14850 | 14840 | 14850 | 14840 | 2 |
| 515 | 20240424 | 125600 | 14072523690 | 14850 | 14850 | 14850 | 14850 | 169 |
| 516 | 20240424 | 125500 | 14070014040 | 14850 | 14840 | 14850 | 14840 | 14 |
| 517 | 20240424 | 125400 | 14069806210 | 14860 | 14840 | 14860 | 14790 | 237 |
| 518 | 20240424 | 125300 | 14066296330 | 14830 | 14860 | 14860 | 14790 | 444 |
| 519 | 20240424 | 125200 | 14059711310 | 14860 | 14800 | 14880 | 14800 | 513 |
| 520 | 20240424 | 125100 | 14052113370 | 14800 | 14780 | 14800 | 14770 | 326 |
| 521 | 20240424 | 125000 | 14047295160 | 14800 | 14780 | 14800 | 14770 | 298 |
| 522 | 20240424 | 124900 | 14042891820 | 14770 | 14780 | 14780 | 14760 | 200 |
| 523 | 20240424 | 124800 | 14039937340 | 14770 | 14760 | 14800 | 14750 | 198 |
| 524 | 20240424 | 124700 | 14037014150 | 14750 | 14800 | 14800 | 14750 | 557 |
| 525 | 20240424 | 124600 | 14028790960 | 14800 | 14790 | 14800 | 14780 | 136 |
| 526 | 20240424 | 124500 | 14026779840 | 14790 | 14790 | 14790 | 14790 | 394 |
| 527 | 20240424 | 124400 | 14020952580 | 14800 | 14800 | 14840 | 14800 | 470 |
| 528 | 20240424 | 124300 | 14013994080 | 14840 | 14780 | 14840 | 14740 | 568 |
| 529 | 20240424 | 124200 | 14005588900 | 14780 | 14790 | 14800 | 14740 | 1861 |
| 530 | 20240424 | 124100 | 13978113630 | 14790 | 14850 | 14880 | 14790 | 952 |
| 531 | 20240424 | 124000 | 13964000660 | 14830 | 14880 | 14880 | 14830 | 325 |
| 532 | 20240424 | 123900 | 13959174760 | 14850 | 14850 | 14850 | 14850 | 100 |
| 533 | 20240424 | 123800 | 13957689760 | 14890 | 14840 | 14890 | 14820 | 981 |
| 534 | 20240424 | 123700 | 13943141710 | 14840 | 14890 | 14890 | 14830 | 176 |
| 535 | 20240424 | 123600 | 13940528470 | 14890 | 14890 | 14900 | 14860 | 158 |
| 536 | 20240424 | 123500 | 13938176650 | 14890 | 14850 | 14900 | 14830 | 449 |
| 537 | 20240424 | 123400 | 13931511010 | 14850 | 14930 | 14950 | 14850 | 3071 |
| 538 | 20240424 | 123300 | 13885722030 | 14950 | 14940 | 14960 | 14920 | 681 |
| 539 | 20240424 | 123200 | 13875555090 | 14940 | 14970 | 14980 | 14940 | 299 |
| 540 | 20240424 | 123100 | 13871080600 | 14980 | 14920 | 14990 | 14920 | 811 |
| 541 | 20240424 | 123000 | 13858949920 | 14920 | 14930 | 14930 | 14910 | 452 |
| 542 | 20240424 | 122900 | 13852206600 | 14930 | 14920 | 14940 | 14920 | 501 |
| 543 | 20240424 | 122800 | 13844729570 | 14930 | 14920 | 14930 | 14920 | 12 |
| 544 | 20240424 | 122700 | 13844550450 | 14940 | 14940 | 14940 | 14910 | 366 |
| 545 | 20240424 | 122600 | 13839088350 | 14920 | 14920 | 14940 | 14900 | 1136 |
| 546 | 20240424 | 122500 | 13822134420 | 14910 | 14930 | 14950 | 14910 | 1012 |
| 547 | 20240424 | 122400 | 13807023910 | 14940 | 14920 | 14940 | 14900 | 930 |
| 548 | 20240424 | 122300 | 13793145600 | 14940 | 14960 | 14980 | 14900 | 3673 |
| 549 | 20240424 | 122200 | 13738280690 | 14970 | 14860 | 14970 | 14850 | 3569 |
| 550 | 20240424 | 122100 | 13685031820 | 14870 | 14860 | 14870 | 14860 | 104 |
| 551 | 20240424 | 122000 | 13683486210 | 14870 | 14830 | 14880 | 14810 | 561 |
| 552 | 20240424 | 121900 | 13675157490 | 14830 | 14840 | 14850 | 14830 | 59 |
| 553 | 20240424 | 121800 | 13674282410 | 14840 | 14830 | 14850 | 14830 | 110 |
| 554 | 20240424 | 121700 | 13672650990 | 14860 | 14820 | 14860 | 14820 | 87 |
| 555 | 20240424 | 121600 | 13671360980 | 14820 | 14880 | 14880 | 14800 | 1072 |
| 556 | 20240424 | 121500 | 13655478050 | 14880 | 14820 | 14880 | 14780 | 713 |
| 557 | 20240424 | 121400 | 13644918280 | 14820 | 14780 | 14820 | 14740 | 1963 |
| 558 | 20240424 | 121300 | 13615948380 | 14780 | 14890 | 14890 | 14780 | 1161 |
| 559 | 20240424 | 121200 | 13598733080 | 14890 | 14870 | 14890 | 14870 | 301 |
| 560 | 20240424 | 121100 | 13594254030 | 14870 | 14870 | 14880 | 14870 | 149 |
| 561 | 20240424 | 121000 | 13592038370 | 14860 | 14840 | 14860 | 14830 | 84 |
| 562 | 20240424 | 120900 | 13590790720 | 14820 | 14840 | 14860 | 14820 | 377 |
| 563 | 20240424 | 120800 | 13585196750 | 14850 | 14870 | 14890 | 14850 | 619 |
| 564 | 20240424 | 120700 | 13575996310 | 14870 | 14880 | 14890 | 14870 | 1085 |
| 565 | 20240424 | 120600 | 13559856840 | 14900 | 14900 | 14940 | 14870 | 1477 |
| 566 | 20240424 | 120500 | 13537838920 | 14900 | 14880 | 14900 | 14850 | 1386 |
| 567 | 20240424 | 120400 | 13517221760 | 14860 | 14830 | 14880 | 14820 | 3134 |
| 568 | 20240424 | 120300 | 13470692910 | 14830 | 14790 | 14830 | 14790 | 172 |
| 569 | 20240424 | 120200 | 13468145990 | 14790 | 14790 | 14790 | 14770 | 63 |
| 570 | 20240424 | 120100 | 13467215420 | 14780 | 14770 | 14790 | 14770 | 261 |
| 571 | 20240424 | 120000 | 13463359390 | 14770 | 14730 | 14780 | 14720 | 185 |
| 572 | 20240424 | 115900 | 13460634210 | 14720 | 14790 | 14790 | 14710 | 779 |
| 573 | 20240424 | 115800 | 13449151200 | 14790 | 14830 | 14840 | 14790 | 2257 |
| 574 | 20240424 | 115700 | 13415741370 | 14830 | 14820 | 14840 | 14800 | 1538 |
| 575 | 20240424 | 115600 | 13392933760 | 14820 | 14770 | 14820 | 14740 | 1491 |
| 576 | 20240424 | 115500 | 13370873080 | 14800 | 14800 | 14820 | 14760 | 496 |
| 577 | 20240424 | 115400 | 13363530860 | 14800 | 14720 | 14840 | 14720 | 2503 |
| 578 | 20240424 | 115300 | 13326504520 | 14700 | 14680 | 14700 | 14670 | 483 |
| 579 | 20240424 | 115200 | 13319412100 | 14680 | 14670 | 14690 | 14670 | 459 |
| 580 | 20240424 | 115100 | 13312674860 | 14680 | 14690 | 14690 | 14670 | 1048 |
| 581 | 20240424 | 115000 | 13297290730 | 14690 | 14740 | 14750 | 14680 | 368 |
| 582 | 20240424 | 114900 | 13291878590 | 14740 | 14720 | 14750 | 14720 | 332 |
| 583 | 20240424 | 114800 | 13286989220 | 14720 | 14660 | 14720 | 14660 | 439 |
| 584 | 20240424 | 114700 | 13280540260 | 14660 | 14650 | 14720 | 14650 | 593 |
| 585 | 20240424 | 114600 | 13271839690 | 14660 | 14660 | 14720 | 14660 | 1349 |
| 586 | 20240424 | 114500 | 13252044530 | 14660 | 14650 | 14660 | 14630 | 166 |
| 587 | 20240424 | 114400 | 13249612450 | 14630 | 14620 | 14650 | 14620 | 15 |
| 588 | 20240424 | 114300 | 13249392950 | 14650 | 14610 | 14650 | 14600 | 293 |
| 589 | 20240424 | 114200 | 13245112440 | 14610 | 14670 | 14680 | 14610 | 831 |
| 590 | 20240424 | 114100 | 13232951440 | 14670 | 14650 | 14690 | 14650 | 99 |
| 591 | 20240424 | 114000 | 13231499640 | 14630 | 14650 | 14700 | 14600 | 791 |
| 592 | 20240424 | 113900 | 13219940950 | 14600 | 14730 | 14740 | 14600 | 2160 |
| 593 | 20240424 | 113800 | 13188293570 | 14740 | 14770 | 14770 | 14740 | 433 |
| 594 | 20240424 | 113700 | 13181906940 | 14770 | 14790 | 14800 | 14740 | 1145 |
| 595 | 20240424 | 113600 | 13164997150 | 14800 | 14820 | 14850 | 14770 | 2481 |
| 596 | 20240424 | 113500 | 13128266340 | 14860 | 14710 | 15000 | 14710 | 11618 |
| 597 | 20240424 | 113400 | 12955307120 | 14710 | 14580 | 14800 | 14550 | 3439 |
| 598 | 20240424 | 113300 | 12904893340 | 14550 | 14610 | 14620 | 14550 | 3236 |
| 599 | 20240424 | 113200 | 12857715540 | 14610 | 14690 | 14700 | 14600 | 1315 |
| 600 | 20240424 | 113100 | 12838482000 | 14700 | 14620 | 14700 | 14610 | 1076 |
| 601 | 20240424 | 113000 | 12822743500 | 14620 | 14610 | 14640 | 14590 | 1988 |
| 602 | 20240424 | 112900 | 12793709170 | 14580 | 14740 | 14750 | 14580 | 5794 |
| 603 | 20240424 | 112800 | 12708758550 | 14750 | 14810 | 14810 | 14730 | 3443 |
| 604 | 20240424 | 112700 | 12657907950 | 14820 | 14830 | 14830 | 14810 | 56 |
| 605 | 20240424 | 112600 | 12657077710 | 14830 | 14830 | 14830 | 14800 | 1395 |
| 606 | 20240424 | 112500 | 12636417290 | 14840 | 14830 | 14860 | 14810 | 321 |
| 607 | 20240424 | 112400 | 12631656640 | 14830 | 14820 | 14870 | 14810 | 487 |
| 608 | 20240424 | 112300 | 12624439420 | 14820 | 14870 | 14890 | 14820 | 1235 |
| 609 | 20240424 | 112200 | 12606110910 | 14860 | 14880 | 14890 | 14850 | 642 |
| 610 | 20240424 | 112100 | 12596564190 | 14880 | 14880 | 14890 | 14860 | 106 |
| 611 | 20240424 | 112000 | 12594987350 | 14880 | 14880 | 14880 | 14850 | 587 |
| 612 | 20240424 | 111900 | 12586266400 | 14890 | 14870 | 14890 | 14860 | 384 |
| 613 | 20240424 | 111800 | 12580555730 | 14900 | 14950 | 14960 | 14870 | 1070 |
| 614 | 20240424 | 111700 | 12564606080 | 14940 | 14870 | 14980 | 14860 | 1378 |
| 615 | 20240424 | 111600 | 12544014370 | 14860 | 14870 | 14910 | 14850 | 278 |
| 616 | 20240424 | 111500 | 12539880950 | 14870 | 14840 | 14970 | 14840 | 805 |
| 617 | 20240424 | 111400 | 12527908810 | 14820 | 14840 | 14840 | 14800 | 2048 |
| 618 | 20240424 | 111300 | 12497559200 | 14850 | 14960 | 14960 | 14800 | 4923 |
| 619 | 20240424 | 111200 | 12424440190 | 14910 | 14880 | 14970 | 14870 | 838 |
| 620 | 20240424 | 111100 | 12411963650 | 14880 | 14910 | 14930 | 14870 | 3341 |
| 621 | 20240424 | 111000 | 12362189440 | 14930 | 15020 | 15030 | 14900 | 3025 |
| 622 | 20240424 | 110900 | 12316988280 | 15030 | 15020 | 15040 | 15020 | 14 |
| 623 | 20240424 | 110800 | 12316777780 | 15040 | 15010 | 15040 | 15000 | 1137 |
| 624 | 20240424 | 110700 | 12299718370 | 15030 | 15050 | 15080 | 15030 | 929 |
| 625 | 20240424 | 110600 | 12285753050 | 15040 | 15010 | 15080 | 15010 | 676 |
| 626 | 20240424 | 110500 | 12275594430 | 15030 | 15080 | 15100 | 15000 | 2643 |
| 627 | 20240424 | 110400 | 12235903530 | 15030 | 15070 | 15100 | 15020 | 1605 |
| 628 | 20240424 | 110300 | 12211746420 | 15100 | 15050 | 15170 | 15040 | 423 |
| 629 | 20240424 | 110200 | 12205364200 | 15040 | 15190 | 15190 | 15030 | 5184 |
| 630 | 20240424 | 110100 | 12127274710 | 15190 | 15200 | 15210 | 15110 | 2076 |
| 631 | 20240424 | 110000 | 12095771850 | 15200 | 15250 | 15250 | 15190 | 804 |
| 632 | 20240424 | 105900 | 12083543310 | 15240 | 15190 | 15260 | 15190 | 542 |
| 633 | 20240424 | 105800 | 12075298630 | 15230 | 15200 | 15250 | 15190 | 905 |
| 634 | 20240424 | 105700 | 12061529550 | 15190 | 15140 | 15200 | 15130 | 1177 |
| 635 | 20240424 | 105600 | 12043675620 | 15160 | 15250 | 15250 | 15140 | 3575 |
| 636 | 20240424 | 105500 | 11989431390 | 15240 | 15250 | 15330 | 15240 | 5035 |
| 637 | 20240424 | 105400 | 11912497350 | 15270 | 15240 | 15400 | 15240 | 21880 |
| 638 | 20240424 | 105300 | 11577875830 | 15290 | 15390 | 15500 | 15250 | 32241 |
| 639 | 20240424 | 105200 | 11081062870 | 15430 | 15150 | 15430 | 15080 | 30623 |
| 640 | 20240424 | 105100 | 10614483660 | 15150 | 14920 | 15150 | 14850 | 12424 |
| 641 | 20240424 | 105000 | 10427212180 | 14920 | 14710 | 14940 | 14700 | 4163 |
| 642 | 20240424 | 104900 | 10365869480 | 14710 | 14770 | 14820 | 14710 | 2650 |
| 643 | 20240424 | 104800 | 10326837040 | 14760 | 14780 | 14810 | 14740 | 267 |
| 644 | 20240424 | 104700 | 10322893360 | 14730 | 14860 | 14900 | 14710 | 4067 |
| 645 | 20240424 | 104600 | 10262816990 | 14860 | 14880 | 14960 | 14860 | 523 |
| 646 | 20240424 | 104500 | 10255036710 | 14950 | 14960 | 14960 | 14870 | 666 |
| 647 | 20240424 | 104400 | 10245126510 | 14900 | 14960 | 14960 | 14890 | 383 |
| 648 | 20240424 | 104300 | 10239417440 | 14960 | 14960 | 14960 | 14930 | 300 |
| 649 | 20240424 | 104200 | 10234930170 | 14970 | 15030 | 15030 | 14960 | 846 |
| 650 | 20240424 | 104100 | 10222238500 | 15030 | 15030 | 15060 | 15000 | 1287 |
| 651 | 20240424 | 104000 | 10202886690 | 15030 | 14920 | 15050 | 14920 | 2050 |
| 652 | 20240424 | 103900 | 10172195880 | 14920 | 14920 | 14920 | 14920 | 6 |
| 653 | 20240424 | 103800 | 10172106360 | 14870 | 14930 | 14930 | 14860 | 94 |
| 654 | 20240424 | 103700 | 10170705960 | 14930 | 14920 | 14930 | 14870 | 140 |
| 655 | 20240424 | 103600 | 10168616900 | 14860 | 14930 | 14930 | 14860 | 132 |
| 656 | 20240424 | 103500 | 10166650290 | 14930 | 14930 | 14930 | 14860 | 119 |
| 657 | 20240424 | 103400 | 10164874090 | 14930 | 14940 | 14940 | 14860 | 156 |
| 658 | 20240424 | 103300 | 10162552870 | 14940 | 14860 | 14940 | 14790 | 95 |
| 659 | 20240424 | 103200 | 10161141270 | 14860 | 14870 | 14870 | 14760 | 4734 |
| 660 | 20240424 | 103100 | 10090863640 | 14860 | 14940 | 14940 | 14860 | 1277 |
| 661 | 20240424 | 103000 | 10071825020 | 14940 | 14980 | 14980 | 14940 | 550 |
| 662 | 20240424 | 102900 | 10063601850 | 14980 | 14980 | 14980 | 14970 | 221 |
| 663 | 20240424 | 102800 | 10060292380 | 15040 | 15000 | 15060 | 14940 | 927 |
| 664 | 20240424 | 102700 | 10046416210 | 15020 | 15000 | 15020 | 14950 | 1203 |
| 665 | 20240424 | 102600 | 10028380900 | 15000 | 15030 | 15070 | 15000 | 654 |
| 666 | 20240424 | 102500 | 10018553940 | 15080 | 15010 | 15100 | 15010 | 3712 |
| 667 | 20240424 | 102400 | 9962582770 | 15000 | 15040 | 15040 | 14950 | 507 |
| 668 | 20240424 | 102300 | 9954977630 | 14930 | 15050 | 15070 | 14930 | 2836 |
| 669 | 20240424 | 102200 | 9912402620 | 15030 | 15030 | 15080 | 15030 | 4410 |
| 670 | 20240424 | 102100 | 9846014700 | 15030 | 14990 | 15040 | 14990 | 2012 |
| 671 | 20240424 | 102000 | 9815814620 | 14980 | 14960 | 14980 | 14960 | 404 |
| 672 | 20240424 | 101900 | 9809766930 | 14950 | 14950 | 14950 | 14930 | 646 |
| 673 | 20240424 | 101800 | 9800116630 | 14970 | 14950 | 14980 | 14930 | 1780 |
| 674 | 20240424 | 101700 | 9773488990 | 14950 | 14930 | 14960 | 14910 | 511 |
| 675 | 20240424 | 101600 | 9765855530 | 14930 | 14900 | 14930 | 14900 | 427 |
| 676 | 20240424 | 101500 | 9759486950 | 14860 | 14890 | 14900 | 14860 | 798 |
| 677 | 20240424 | 101400 | 9747615200 | 14900 | 14870 | 14900 | 14840 | 355 |
| 678 | 20240424 | 101300 | 9742339240 | 14870 | 14900 | 14940 | 14830 | 436 |
| 679 | 20240424 | 101200 | 9735854960 | 14900 | 14800 | 14900 | 14790 | 12418 |
| 680 | 20240424 | 101100 | 9551586480 | 14800 | 14820 | 14820 | 14790 | 425 |
| 681 | 20240424 | 101000 | 9545295000 | 14810 | 14800 | 14820 | 14800 | 350 |
| 682 | 20240424 | 100900 | 9540114150 | 14820 | 14780 | 14830 | 14770 | 982 |
| 683 | 20240424 | 100800 | 9525597480 | 14800 | 14820 | 14840 | 14770 | 1409 |
| 684 | 20240424 | 100700 | 9504743070 | 14820 | 14840 | 14840 | 14800 | 836 |
| 685 | 20240424 | 100600 | 9492353110 | 14830 | 14780 | 14840 | 14780 | 1127 |
| 686 | 20240424 | 100500 | 9475655890 | 14780 | 14770 | 14800 | 14760 | 1776 |
| 687 | 20240424 | 100400 | 9449431960 | 14770 | 14720 | 14800 | 14720 | 1339 |
| 688 | 20240424 | 100300 | 9429685270 | 14720 | 14770 | 14780 | 14710 | 4988 |
| 689 | 20240424 | 100200 | 9356223360 | 14780 | 14800 | 14830 | 14770 | 4849 |
| 690 | 20240424 | 100100 | 9284522880 | 14800 | 14810 | 14830 | 14790 | 2795 |
| 691 | 20240424 | 100000 | 9243160960 | 14810 | 14790 | 14890 | 14780 | 3130 |
| 692 | 20240424 | 095900 | 9196837130 | 14790 | 15000 | 15000 | 14780 | 8432 |
| 693 | 20240424 | 095800 | 9071556320 | 15010 | 15060 | 15070 | 15000 | 1536 |
| 694 | 20240424 | 095700 | 9048458250 | 15070 | 15050 | 15070 | 15040 | 1581 |
| 695 | 20240424 | 095600 | 9024659660 | 15050 | 15070 | 15070 | 15050 | 931 |
| 696 | 20240424 | 095500 | 9010643380 | 15090 | 15100 | 15100 | 15050 | 1827 |
| 697 | 20240424 | 095400 | 8983117990 | 15100 | 15160 | 15180 | 15100 | 2119 |
| 698 | 20240424 | 095300 | 8951002940 | 15160 | 15110 | 15170 | 15110 | 136 |
| 699 | 20240424 | 095200 | 8948943680 | 15100 | 15140 | 15200 | 15070 | 6324 |
| 700 | 20240424 | 095100 | 8853147380 | 15140 | 15130 | 15160 | 15120 | 4097 |
| 701 | 20240424 | 095000 | 8791095710 | 15120 | 15070 | 15130 | 15060 | 1540 |
| 702 | 20240424 | 094900 | 8767855450 | 15080 | 15130 | 15130 | 15070 | 943 |
| 703 | 20240424 | 094800 | 8753605570 | 15130 | 15040 | 15140 | 15010 | 1291 |
| 704 | 20240424 | 094700 | 8734162010 | 15060 | 15050 | 15060 | 15000 | 3247 |
| 705 | 20240424 | 094600 | 8685361200 | 15060 | 15050 | 15090 | 15040 | 1307 |
| 706 | 20240424 | 094500 | 8665680460 | 15050 | 15010 | 15110 | 15000 | 2021 |
| 707 | 20240424 | 094400 | 8635294350 | 15000 | 15040 | 15040 | 15000 | 2293 |
| 708 | 20240424 | 094300 | 8600881690 | 15040 | 15070 | 15070 | 15030 | 1178 |
| 709 | 20240424 | 094200 | 8583153760 | 15070 | 15090 | 15100 | 15060 | 1103 |
| 710 | 20240424 | 094100 | 8566526880 | 15100 | 15150 | 15150 | 15080 | 2068 |
| 711 | 20240424 | 094000 | 8535275710 | 15130 | 15020 | 15160 | 15000 | 4289 |
| 712 | 20240424 | 093900 | 8470483450 | 15000 | 15020 | 15030 | 15000 | 1889 |
| 713 | 20240424 | 093800 | 8442126490 | 15030 | 15110 | 15150 | 15000 | 4639 |
| 714 | 20240424 | 093700 | 8372346020 | 15110 | 15160 | 15160 | 15110 | 2549 |
| 715 | 20240424 | 093600 | 8333770950 | 15150 | 15150 | 15190 | 15110 | 2644 |
| 716 | 20240424 | 093500 | 8293723100 | 15190 | 15050 | 15210 | 15030 | 5231 |
| 717 | 20240424 | 093400 | 8214606530 | 15060 | 15180 | 15200 | 15000 | 6480 |
| 718 | 20240424 | 093300 | 8116858770 | 15160 | 15040 | 15260 | 14950 | 9140 |
| 719 | 20240424 | 093200 | 7979068960 | 15040 | 15200 | 15210 | 15040 | 6558 |
| 720 | 20240424 | 093100 | 7879802970 | 15210 | 15260 | 15300 | 15200 | 7401 |
| 721 | 20240424 | 093000 | 7767094050 | 15280 | 15300 | 15500 | 15200 | 25788 |
| 722 | 20240424 | 092900 | 7370377610 | 15300 | 15290 | 15310 | 15120 | 9974 |
| 723 | 20240424 | 092800 | 7218359120 | 15250 | 15240 | 15440 | 15220 | 42947 |
| 724 | 20240424 | 092700 | 6560561740 | 15250 | 14800 | 15360 | 14800 | 28065 |
| 725 | 20240424 | 092600 | 6135938370 | 14800 | 14820 | 14870 | 14800 | 7944 |
| 726 | 20240424 | 092500 | 6018202900 | 14810 | 14920 | 14980 | 14800 | 9287 |
| 727 | 20240424 | 092400 | 5879883890 | 14920 | 15080 | 15100 | 14800 | 20297 |
| 728 | 20240424 | 092300 | 5576503900 | 15080 | 15080 | 15450 | 15050 | 39169 |
| 729 | 20240424 | 092200 | 4981915040 | 15100 | 14760 | 15100 | 14740 | 62049 |
| 730 | 20240424 | 092100 | 4052967670 | 14760 | 14640 | 14780 | 14600 | 18016 |
| 731 | 20240424 | 092000 | 3788775220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 732 | 20240424 | 091900 | 3788775220 | 14580 | 13780 | 14580 | 13770 | 18412 |
| 733 | 20240424 | 091800 | 3525116310 | 13790 | 14010 | 14010 | 13790 | 8177 |
| 734 | 20240424 | 091700 | 3411447510 | 13990 | 14100 | 14180 | 13990 | 5221 |
| 735 | 20240424 | 091600 | 3337884070 | 14100 | 14330 | 14340 | 14100 | 8580 |
| 736 | 20240424 | 091500 | 3215375660 | 14330 | 14200 | 14350 | 14030 | 17018 |
| 737 | 20240424 | 091400 | 2972210260 | 14200 | 14230 | 14250 | 13960 | 14971 |
| 738 | 20240424 | 091300 | 2760876520 | 14180 | 14320 | 14450 | 14100 | 31534 |
| 739 | 20240424 | 091200 | 2309027960 | 14320 | 14340 | 14420 | 14010 | 32608 |
| 740 | 20240424 | 091100 | 1842715650 | 14370 | 13540 | 14380 | 13540 | 43802 |
| 741 | 20240424 | 091000 | 1230155730 | 13540 | 13570 | 13630 | 13410 | 14992 |
| 742 | 20240424 | 090900 | 1027345640 | 13500 | 13640 | 13640 | 13040 | 25817 |
| 743 | 20240424 | 090800 | 683103310 | 13530 | 13260 | 13780 | 13080 | 16400 |
| 744 | 20240424 | 090700 | 461940940 | 13260 | 13260 | 13260 | 13260 | 0 |
| 745 | 20240424 | 090600 | 461940940 | 13260 | 12960 | 13510 | 12850 | 18528 |
| 746 | 20240424 | 090500 | 217044360 | 12960 | 12400 | 12960 | 12400 | 6765 |
| 747 | 20240424 | 090400 | 130784390 | 12400 | 12480 | 12480 | 12380 | 1238 |
| 748 | 20240424 | 090300 | 115439970 | 12380 | 12250 | 12380 | 12150 | 745 |
| 749 | 20240424 | 090200 | 106285220 | 12250 | 12290 | 12290 | 12250 | 1567 |
| 750 | 20240424 | 090100 | 87028590 | 11800 | 11800 | 11800 | 11800 | 0 |
| 751 | 20240424 | 090000 | 87028590 | 11800 | 12400 | 12500 | 11800 | 6807 |