38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 213700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 37276 |
| 3 | 20241204 | 213600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20241204 | 213500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20241204 | 213400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20241204 | 213300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20241204 | 213200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20241204 | 213100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20241204 | 213000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20241204 | 212900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20241204 | 212800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20241204 | 212700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20241204 | 212600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20241204 | 212500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20241204 | 212400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20241204 | 212300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20241204 | 212200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20241204 | 212100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20241204 | 212000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20241204 | 211900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20241204 | 211800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20241204 | 211700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20241204 | 211600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20241204 | 211500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20241204 | 211400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20241204 | 211300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20241204 | 211200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20241204 | 211100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20241204 | 211000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20241204 | 210900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20241204 | 210800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20241204 | 210700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 37276 |
| 33 | 20241204 | 210600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20241204 | 210500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20241204 | 210400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20241204 | 210300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20241204 | 210200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20241204 | 210100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20241204 | 210000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20241204 | 205900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20241204 | 205800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20241204 | 205700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20241204 | 205600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20241204 | 205500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20241204 | 205400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20241204 | 205300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20241204 | 205200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20241204 | 205100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20241204 | 205000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20241204 | 204900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20241204 | 204800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20241204 | 204700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20241204 | 204600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20241204 | 204500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20241204 | 204400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20241204 | 204300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20241204 | 204200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20241204 | 204100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20241204 | 204000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20241204 | 203900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20241204 | 203800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20241204 | 203700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 37276 |
| 63 | 20241204 | 203600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20241204 | 203500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20241204 | 203400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20241204 | 203300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20241204 | 203200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20241204 | 203100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20241204 | 203000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20241204 | 202900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20241204 | 202800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20241204 | 202700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20241204 | 202600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20241204 | 202500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20241204 | 202400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20241204 | 202300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20241204 | 202200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20241204 | 202100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20241204 | 202000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20241204 | 201900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20241204 | 201800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20241204 | 201700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20241204 | 201600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20241204 | 201500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20241204 | 201400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20241204 | 201300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20241204 | 201200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20241204 | 201100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20241204 | 201000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20241204 | 200900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20241204 | 200800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20241204 | 200700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 37276 |
| 93 | 20241204 | 200600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20241204 | 200500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20241204 | 200400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20241204 | 200300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20241204 | 200200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20241204 | 200100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20241204 | 200000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20241204 | 195900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20241204 | 195800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20241204 | 195700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20241204 | 195600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20241204 | 195500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20241204 | 195400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20241204 | 195300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20241204 | 195200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20241204 | 195100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20241204 | 195000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20241204 | 194900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20241204 | 194800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20241204 | 194700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20241204 | 194600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20241204 | 194500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20241204 | 194400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20241204 | 194300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20241204 | 194200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20241204 | 194100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20241204 | 194000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20241204 | 193900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20241204 | 193800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20241204 | 193700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 37276 |
| 123 | 20241204 | 193600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20241204 | 193500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20241204 | 193400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20241204 | 193300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20241204 | 193200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20241204 | 193100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20241204 | 193000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20241204 | 192900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20241204 | 192800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20241204 | 192700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20241204 | 192600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20241204 | 192500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20241204 | 192400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20241204 | 192300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20241204 | 192200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20241204 | 192100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20241204 | 192000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20241204 | 191900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20241204 | 191800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20241204 | 191700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20241204 | 191600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20241204 | 191500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20241204 | 191400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20241204 | 191300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20241204 | 191200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20241204 | 191100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20241204 | 191000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20241204 | 190900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20241204 | 190800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20241204 | 190700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 37276 |
| 153 | 20241204 | 190600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20241204 | 190500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20241204 | 190400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20241204 | 190300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20241204 | 190200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20241204 | 190100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20241204 | 190000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20241204 | 185900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20241204 | 185800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20241204 | 185700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20241204 | 185600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20241204 | 185500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20241204 | 185400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20241204 | 185300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20241204 | 185200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20241204 | 185100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20241204 | 185000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20241204 | 184900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20241204 | 184800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20241204 | 184700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20241204 | 184600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20241204 | 184500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20241204 | 184400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20241204 | 184300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20241204 | 184200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20241204 | 184100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20241204 | 184000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20241204 | 183900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20241204 | 183800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20241204 | 183700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 37276 |
| 183 | 20241204 | 183600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20241204 | 183500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20241204 | 183400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20241204 | 183300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20241204 | 183200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20241204 | 183100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20241204 | 183000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20241204 | 182900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20241204 | 182800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20241204 | 182700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20241204 | 182600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20241204 | 182500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20241204 | 182400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20241204 | 182300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20241204 | 182200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20241204 | 182100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 199 | 20241204 | 182000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 200 | 20241204 | 181900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 201 | 20241204 | 181800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 202 | 20241204 | 181700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 203 | 20241204 | 181600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 204 | 20241204 | 181500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 205 | 20241204 | 181400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 206 | 20241204 | 181300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 207 | 20241204 | 181200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 208 | 20241204 | 181100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 209 | 20241204 | 181000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 210 | 20241204 | 180900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 211 | 20241204 | 180800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 212 | 20241204 | 180700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 37276 |
| 213 | 20241204 | 180600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 214 | 20241204 | 180500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 215 | 20241204 | 180400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 216 | 20241204 | 180300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 217 | 20241204 | 180200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 218 | 20241204 | 180100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 219 | 20241204 | 180000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 220 | 20241204 | 175900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 221 | 20241204 | 175800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 222 | 20241204 | 175700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 223 | 20241204 | 175600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 224 | 20241204 | 175500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 225 | 20241204 | 175400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 226 | 20241204 | 175300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 227 | 20241204 | 175200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 228 | 20241204 | 175100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 229 | 20241204 | 175000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 230 | 20241204 | 174900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 231 | 20241204 | 174800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 232 | 20241204 | 174700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 233 | 20241204 | 174600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 234 | 20241204 | 174500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 235 | 20241204 | 174400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 236 | 20241204 | 174300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 237 | 20241204 | 174200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 238 | 20241204 | 174100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 239 | 20241204 | 174000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 240 | 20241204 | 173900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 241 | 20241204 | 173800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 242 | 20241204 | 173700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 37276 |
| 243 | 20241204 | 173600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 244 | 20241204 | 173500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 245 | 20241204 | 173400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 246 | 20241204 | 173300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 247 | 20241204 | 173200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 248 | 20241204 | 173100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 249 | 20241204 | 173000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 250 | 20241204 | 172900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 251 | 20241204 | 172800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 252 | 20241204 | 172700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 253 | 20241204 | 172600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 254 | 20241204 | 172500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 255 | 20241204 | 172400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 256 | 20241204 | 172300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 257 | 20241204 | 172200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 258 | 20241204 | 172100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 259 | 20241204 | 172000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 260 | 20241204 | 171900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 261 | 20241204 | 171800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 262 | 20241204 | 171700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 263 | 20241204 | 171600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 264 | 20241204 | 171500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 265 | 20241204 | 171400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 266 | 20241204 | 171300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 267 | 20241204 | 171200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 268 | 20241204 | 171100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 269 | 20241204 | 171000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 270 | 20241204 | 170900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 271 | 20241204 | 170800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 272 | 20241204 | 170700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 37276 |
| 273 | 20241204 | 170600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 274 | 20241204 | 170500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 275 | 20241204 | 170400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 276 | 20241204 | 170300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 277 | 20241204 | 170200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 278 | 20241204 | 170100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 279 | 20241204 | 170000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 280 | 20241204 | 165900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 281 | 20241204 | 165800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 282 | 20241204 | 165700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 283 | 20241204 | 165600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 284 | 20241204 | 165500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 285 | 20241204 | 165400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 286 | 20241204 | 165300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 287 | 20241204 | 165200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 288 | 20241204 | 165100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 289 | 20241204 | 165000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 290 | 20241204 | 164900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 291 | 20241204 | 164800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 292 | 20241204 | 164700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 293 | 20241204 | 164600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 294 | 20241204 | 164500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 295 | 20241204 | 164400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 296 | 20241204 | 164300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 297 | 20241204 | 164200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 298 | 20241204 | 164100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 299 | 20241204 | 164000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 300 | 20241204 | 163900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 301 | 20241204 | 163800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 302 | 20241204 | 163700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 37276 |
| 303 | 20241204 | 163600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 304 | 20241204 | 163500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 305 | 20241204 | 163400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 306 | 20241204 | 163300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 307 | 20241204 | 163200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 308 | 20241204 | 163100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 309 | 20241204 | 163000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 310 | 20241204 | 162900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 311 | 20241204 | 162800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 312 | 20241204 | 162700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 313 | 20241204 | 162600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 314 | 20241204 | 162500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 315 | 20241204 | 162400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 316 | 20241204 | 162300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 317 | 20241204 | 162200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 318 | 20241204 | 162100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 319 | 20241204 | 162000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 320 | 20241204 | 161900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 321 | 20241204 | 161800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 322 | 20241204 | 161700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 323 | 20241204 | 161600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 324 | 20241204 | 161500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 325 | 20241204 | 161400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 326 | 20241204 | 161300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 327 | 20241204 | 161200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 328 | 20241204 | 161100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 329 | 20241204 | 161000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 330 | 20241204 | 160900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 331 | 20241204 | 160800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 332 | 20241204 | 160700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 37276 |
| 333 | 20241204 | 160600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 334 | 20241204 | 160500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 335 | 20241204 | 160400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 336 | 20241204 | 160300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 337 | 20241204 | 160200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 338 | 20241204 | 160100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 339 | 20241204 | 160000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 340 | 20241204 | 155900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 341 | 20241204 | 155800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 342 | 20241204 | 155700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 343 | 20241204 | 155600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 344 | 20241204 | 155500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 345 | 20241204 | 155400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 346 | 20241204 | 155300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 347 | 20241204 | 155200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 348 | 20241204 | 155100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 349 | 20241204 | 155000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 350 | 20241204 | 154900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 351 | 20241204 | 154800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 352 | 20241204 | 154700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 353 | 20241204 | 154600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 354 | 20241204 | 154500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 355 | 20241204 | 154400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 356 | 20241204 | 154300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 357 | 20241204 | 154200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 358 | 20241204 | 154100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 359 | 20241204 | 154000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 360 | 20241204 | 153900 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 361 | 20241204 | 153800 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 362 | 20241204 | 153700 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 37276 |
| 363 | 20241204 | 153600 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 364 | 20241204 | 153500 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 365 | 20241204 | 153400 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 366 | 20241204 | 153300 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 367 | 20241204 | 153200 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 368 | 20241204 | 153100 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 369 | 20241204 | 153000 | 17861801430 | 6560 | 6560 | 6560 | 6560 | 37276 |
| 370 | 20241204 | 152900 | 17617270870 | 6690 | 6690 | 6690 | 6690 | 0 |
| 371 | 20241204 | 152800 | 17617270870 | 6690 | 6690 | 6690 | 6690 | 0 |
| 372 | 20241204 | 152700 | 17617270870 | 6690 | 6690 | 6690 | 6690 | 0 |
| 373 | 20241204 | 152600 | 17617270870 | 6690 | 6690 | 6690 | 6690 | 0 |
| 374 | 20241204 | 152500 | 17617270870 | 6690 | 6690 | 6690 | 6690 | 0 |
| 375 | 20241204 | 152400 | 17617270870 | 6690 | 6690 | 6690 | 6690 | 0 |
| 376 | 20241204 | 152300 | 17617270870 | 6690 | 6690 | 6690 | 6690 | 0 |
| 377 | 20241204 | 152200 | 17617270870 | 6690 | 6690 | 6690 | 6690 | 0 |
| 378 | 20241204 | 152100 | 17617270870 | 6690 | 6690 | 6690 | 6690 | 0 |
| 379 | 20241204 | 152000 | 17617270870 | 6690 | 6690 | 6690 | 6690 | 0 |
| 380 | 20241204 | 151900 | 17617270870 | 6690 | 6710 | 6750 | 6680 | 7118 |
| 381 | 20241204 | 151800 | 17569503250 | 6700 | 6690 | 6720 | 6680 | 2719 |
| 382 | 20241204 | 151700 | 17551303290 | 6690 | 6680 | 6700 | 6680 | 1273 |
| 383 | 20241204 | 151600 | 17542783970 | 6680 | 6660 | 6700 | 6660 | 1101 |
| 384 | 20241204 | 151500 | 17535442650 | 6660 | 6710 | 6740 | 6650 | 5225 |
| 385 | 20241204 | 151400 | 17500513350 | 6720 | 6720 | 6740 | 6700 | 1648 |
| 386 | 20241204 | 151300 | 17489441010 | 6720 | 6760 | 6770 | 6710 | 3869 |
| 387 | 20241204 | 151200 | 17463352190 | 6770 | 6700 | 6770 | 6690 | 5285 |
| 388 | 20241204 | 151100 | 17427806090 | 6700 | 6690 | 6700 | 6670 | 1331 |
| 389 | 20241204 | 151000 | 17418907000 | 6690 | 6670 | 6690 | 6660 | 2341 |
| 390 | 20241204 | 150900 | 17403276570 | 6670 | 6710 | 6740 | 6670 | 7263 |
| 391 | 20241204 | 150800 | 17354580170 | 6730 | 6700 | 6800 | 6690 | 16382 |
| 392 | 20241204 | 150700 | 17244339820 | 6700 | 6640 | 6700 | 6640 | 9036 |
| 393 | 20241204 | 150600 | 17183998320 | 6650 | 6610 | 6650 | 6600 | 1459 |
| 394 | 20241204 | 150500 | 17174339010 | 6600 | 6660 | 6660 | 6600 | 6012 |
| 395 | 20241204 | 150400 | 17134505400 | 6660 | 6650 | 6660 | 6640 | 4167 |
| 396 | 20241204 | 150300 | 17106776150 | 6650 | 6620 | 6660 | 6620 | 1414 |
| 397 | 20241204 | 150200 | 17097383870 | 6610 | 6620 | 6620 | 6610 | 489 |
| 398 | 20241204 | 150100 | 17094147350 | 6620 | 6610 | 6640 | 6610 | 1307 |
| 399 | 20241204 | 150000 | 17085504150 | 6610 | 6640 | 6660 | 6610 | 1257 |
| 400 | 20241204 | 145900 | 17077160750 | 6650 | 6640 | 6650 | 6580 | 2884 |
| 401 | 20241204 | 145800 | 17058075620 | 6630 | 6590 | 6650 | 6590 | 1770 |
| 402 | 20241204 | 145700 | 17046345070 | 6590 | 6590 | 6620 | 6590 | 763 |
| 403 | 20241204 | 145600 | 17041315630 | 6590 | 6590 | 6600 | 6590 | 644 |
| 404 | 20241204 | 145500 | 17037070870 | 6590 | 6590 | 6590 | 6570 | 1765 |
| 405 | 20241204 | 145400 | 17025466140 | 6570 | 6620 | 6620 | 6570 | 1560 |
| 406 | 20241204 | 145300 | 17015195880 | 6620 | 6610 | 6620 | 6600 | 3314 |
| 407 | 20241204 | 145200 | 16993316210 | 6610 | 6650 | 6650 | 6610 | 1005 |
| 408 | 20241204 | 145100 | 16986667260 | 6620 | 6660 | 6660 | 6620 | 515 |
| 409 | 20241204 | 145000 | 16983254130 | 6640 | 6660 | 6670 | 6630 | 7203 |
| 410 | 20241204 | 144900 | 16935258320 | 6670 | 6650 | 6680 | 6650 | 4170 |
| 411 | 20241204 | 144800 | 16907474290 | 6650 | 6650 | 6670 | 6640 | 5554 |
| 412 | 20241204 | 144700 | 16870521660 | 6650 | 6640 | 6650 | 6630 | 1187 |
| 413 | 20241204 | 144600 | 16862637890 | 6640 | 6600 | 6650 | 6580 | 4467 |
| 414 | 20241204 | 144500 | 16833092360 | 6590 | 6620 | 6630 | 6590 | 10917 |
| 415 | 20241204 | 144400 | 16761071410 | 6600 | 6640 | 6640 | 6600 | 345 |
| 416 | 20241204 | 144300 | 16758794330 | 6630 | 6640 | 6640 | 6600 | 1472 |
| 417 | 20241204 | 144200 | 16749044990 | 6630 | 6620 | 6640 | 6620 | 2519 |
| 418 | 20241204 | 144100 | 16732346320 | 6620 | 6590 | 6620 | 6590 | 817 |
| 419 | 20241204 | 144000 | 16726938670 | 6610 | 6570 | 6610 | 6560 | 4519 |
| 420 | 20241204 | 143900 | 16697156700 | 6560 | 6600 | 6600 | 6560 | 1765 |
| 421 | 20241204 | 143800 | 16685556500 | 6600 | 6580 | 6600 | 6580 | 4602 |
| 422 | 20241204 | 143700 | 16655247620 | 6580 | 6600 | 6600 | 6550 | 4278 |
| 423 | 20241204 | 143600 | 16627143420 | 6580 | 6600 | 6600 | 6570 | 3918 |
| 424 | 20241204 | 143500 | 16601360640 | 6600 | 6640 | 6650 | 6600 | 5837 |
| 425 | 20241204 | 143400 | 16562790000 | 6650 | 6650 | 6650 | 6630 | 443 |
| 426 | 20241204 | 143300 | 16559845140 | 6650 | 6620 | 6650 | 6610 | 3497 |
| 427 | 20241204 | 143200 | 16536716430 | 6620 | 6640 | 6650 | 6620 | 4645 |
| 428 | 20241204 | 143100 | 16505942690 | 6650 | 6680 | 6680 | 6640 | 2006 |
| 429 | 20241204 | 143000 | 16492591140 | 6680 | 6680 | 6680 | 6670 | 820 |
| 430 | 20241204 | 142900 | 16487116570 | 6690 | 6690 | 6700 | 6680 | 1831 |
| 431 | 20241204 | 142800 | 16474867630 | 6690 | 6690 | 6700 | 6670 | 990 |
| 432 | 20241204 | 142700 | 16468246540 | 6670 | 6610 | 6700 | 6610 | 11008 |
| 433 | 20241204 | 142600 | 16395323290 | 6610 | 6620 | 6630 | 6610 | 4491 |
| 434 | 20241204 | 142500 | 16365603070 | 6620 | 6630 | 6630 | 6620 | 298 |
| 435 | 20241204 | 142400 | 16363629860 | 6630 | 6650 | 6650 | 6610 | 2553 |
| 436 | 20241204 | 142300 | 16346725610 | 6630 | 6610 | 6650 | 6610 | 1923 |
| 437 | 20241204 | 142200 | 16333994150 | 6610 | 6690 | 6690 | 6610 | 16089 |
| 438 | 20241204 | 142100 | 16226793610 | 6690 | 6690 | 6700 | 6690 | 495 |
| 439 | 20241204 | 142000 | 16223481720 | 6690 | 6690 | 6700 | 6690 | 635 |
| 440 | 20241204 | 141900 | 16219231020 | 6700 | 6680 | 6700 | 6680 | 2308 |
| 441 | 20241204 | 141800 | 16203804650 | 6680 | 6690 | 6690 | 6680 | 791 |
| 442 | 20241204 | 141700 | 16198513250 | 6690 | 6690 | 6690 | 6680 | 390 |
| 443 | 20241204 | 141600 | 16195904790 | 6680 | 6710 | 6710 | 6680 | 918 |
| 444 | 20241204 | 141500 | 16189760860 | 6710 | 6710 | 6710 | 6700 | 607 |
| 445 | 20241204 | 141400 | 16185692450 | 6710 | 6700 | 6710 | 6690 | 738 |
| 446 | 20241204 | 141300 | 16180747140 | 6700 | 6680 | 6700 | 6680 | 313 |
| 447 | 20241204 | 141200 | 16178652440 | 6700 | 6680 | 6700 | 6670 | 1297 |
| 448 | 20241204 | 141100 | 16169986470 | 6680 | 6670 | 6700 | 6670 | 564 |
| 449 | 20241204 | 141000 | 16166222380 | 6670 | 6700 | 6720 | 6660 | 3143 |
| 450 | 20241204 | 140900 | 16145265810 | 6700 | 6710 | 6730 | 6700 | 819 |
| 451 | 20241204 | 140800 | 16139768380 | 6720 | 6680 | 6720 | 6680 | 3702 |
| 452 | 20241204 | 140700 | 16114929850 | 6680 | 6660 | 6680 | 6650 | 828 |
| 453 | 20241204 | 140600 | 16109408670 | 6660 | 6620 | 6670 | 6620 | 1166 |
| 454 | 20241204 | 140500 | 16101654470 | 6630 | 6660 | 6660 | 6600 | 17489 |
| 455 | 20241204 | 140400 | 15985822370 | 6660 | 6670 | 6700 | 6650 | 2929 |
| 456 | 20241204 | 140300 | 15966266220 | 6680 | 6690 | 6690 | 6670 | 1987 |
| 457 | 20241204 | 140200 | 15953000510 | 6700 | 6690 | 6720 | 6680 | 1912 |
| 458 | 20241204 | 140100 | 15940203280 | 6690 | 6710 | 6710 | 6680 | 1433 |
| 459 | 20241204 | 140000 | 15930611220 | 6720 | 6690 | 6900 | 6610 | 25394 |
| 460 | 20241204 | 135900 | 15759936290 | 6680 | 6720 | 6740 | 6680 | 17270 |
| 461 | 20241204 | 135800 | 15644230450 | 6720 | 6710 | 6730 | 6710 | 855 |
| 462 | 20241204 | 135700 | 15638484940 | 6720 | 6740 | 6740 | 6710 | 3984 |
| 463 | 20241204 | 135600 | 15611740810 | 6740 | 6730 | 6740 | 6720 | 2779 |
| 464 | 20241204 | 135500 | 15593058090 | 6750 | 6730 | 6750 | 6720 | 1675 |
| 465 | 20241204 | 135400 | 15581794100 | 6730 | 6740 | 6750 | 6720 | 4443 |
| 466 | 20241204 | 135300 | 15551896440 | 6740 | 6730 | 6760 | 6730 | 1310 |
| 467 | 20241204 | 135200 | 15543056900 | 6730 | 6720 | 6750 | 6710 | 2096 |
| 468 | 20241204 | 135100 | 15528951000 | 6720 | 6740 | 6760 | 6720 | 9120 |
| 469 | 20241204 | 135000 | 15467579120 | 6740 | 6760 | 6760 | 6740 | 2195 |
| 470 | 20241204 | 134900 | 15452760900 | 6760 | 6750 | 6770 | 6750 | 1588 |
| 471 | 20241204 | 134800 | 15442033050 | 6740 | 6750 | 6750 | 6730 | 1279 |
| 472 | 20241204 | 134700 | 15433413200 | 6750 | 6720 | 6750 | 6720 | 3224 |
| 473 | 20241204 | 134600 | 15411692630 | 6720 | 6750 | 6750 | 6710 | 4342 |
| 474 | 20241204 | 134500 | 15382533480 | 6750 | 6770 | 6770 | 6700 | 12790 |
| 475 | 20241204 | 134400 | 15296437800 | 6770 | 6790 | 6790 | 6770 | 2535 |
| 476 | 20241204 | 134300 | 15279246550 | 6790 | 6810 | 6820 | 6790 | 2428 |
| 477 | 20241204 | 134200 | 15262736940 | 6810 | 6810 | 6820 | 6810 | 1690 |
| 478 | 20241204 | 134100 | 15251228010 | 6810 | 6840 | 6840 | 6810 | 2353 |
| 479 | 20241204 | 134000 | 15235198870 | 6840 | 6820 | 6840 | 6820 | 737 |
| 480 | 20241204 | 133900 | 15230159140 | 6840 | 6820 | 6850 | 6810 | 1526 |
| 481 | 20241204 | 133800 | 15219743400 | 6820 | 6830 | 6860 | 6820 | 4607 |
| 482 | 20241204 | 133700 | 15188237750 | 6830 | 6800 | 6840 | 6800 | 4181 |
| 483 | 20241204 | 133600 | 15159715210 | 6800 | 6790 | 6810 | 6790 | 6091 |
| 484 | 20241204 | 133500 | 15118305720 | 6800 | 6790 | 6800 | 6790 | 952 |
| 485 | 20241204 | 133400 | 15111834880 | 6790 | 6790 | 6800 | 6790 | 723 |
| 486 | 20241204 | 133300 | 15106924370 | 6800 | 6770 | 6800 | 6760 | 2739 |
| 487 | 20241204 | 133200 | 15088341140 | 6770 | 6780 | 6780 | 6760 | 4942 |
| 488 | 20241204 | 133100 | 15054891740 | 6770 | 6800 | 6800 | 6760 | 7132 |
| 489 | 20241204 | 133000 | 15006544230 | 6800 | 6810 | 6820 | 6790 | 3738 |
| 490 | 20241204 | 132900 | 14981123730 | 6810 | 6820 | 6830 | 6810 | 2145 |
| 491 | 20241204 | 132800 | 14966506600 | 6830 | 6830 | 6830 | 6820 | 1178 |
| 492 | 20241204 | 132700 | 14958465520 | 6830 | 6830 | 6850 | 6830 | 901 |
| 493 | 20241204 | 132600 | 14952309670 | 6850 | 6840 | 6850 | 6830 | 948 |
| 494 | 20241204 | 132500 | 14945828430 | 6840 | 6880 | 6880 | 6830 | 2448 |
| 495 | 20241204 | 132400 | 14929057640 | 6840 | 6830 | 6870 | 6830 | 2718 |
| 496 | 20241204 | 132300 | 14910473410 | 6830 | 6830 | 6830 | 6820 | 990 |
| 497 | 20241204 | 132200 | 14903719290 | 6820 | 6800 | 6830 | 6790 | 2382 |
| 498 | 20241204 | 132100 | 14887503580 | 6800 | 6820 | 6820 | 6800 | 2826 |
| 499 | 20241204 | 132000 | 14868270950 | 6820 | 6840 | 6840 | 6790 | 10153 |
| 500 | 20241204 | 131900 | 14799127160 | 6840 | 6850 | 6860 | 6820 | 6938 |
| 501 | 20241204 | 131800 | 14751719990 | 6850 | 6850 | 6870 | 6850 | 4010 |
| 502 | 20241204 | 131700 | 14724228520 | 6850 | 6880 | 6920 | 6850 | 6296 |
| 503 | 20241204 | 131600 | 14680886890 | 6900 | 6910 | 6930 | 6850 | 12805 |
| 504 | 20241204 | 131500 | 14592712370 | 6910 | 6940 | 6940 | 6890 | 14343 |
| 505 | 20241204 | 131400 | 14493585820 | 6940 | 6860 | 7000 | 6860 | 59004 |
| 506 | 20241204 | 131300 | 14084505980 | 6870 | 6840 | 6870 | 6820 | 8061 |
| 507 | 20241204 | 131200 | 14029308110 | 6860 | 6850 | 6860 | 6830 | 6140 |
| 508 | 20241204 | 131100 | 13987271630 | 6850 | 6800 | 6850 | 6790 | 10148 |
| 509 | 20241204 | 131000 | 13917967910 | 6790 | 6800 | 6800 | 6780 | 3624 |
| 510 | 20241204 | 130900 | 13893358730 | 6800 | 6800 | 6810 | 6790 | 3306 |
| 511 | 20241204 | 130800 | 13870877190 | 6800 | 6750 | 6800 | 6750 | 7357 |
| 512 | 20241204 | 130700 | 13820933900 | 6780 | 6730 | 6780 | 6730 | 4864 |
| 513 | 20241204 | 130600 | 13788079190 | 6730 | 6740 | 6760 | 6730 | 3234 |
| 514 | 20241204 | 130500 | 13766294120 | 6740 | 6770 | 6770 | 6740 | 2104 |
| 515 | 20241204 | 130400 | 13752063630 | 6780 | 6790 | 6790 | 6730 | 2084 |
| 516 | 20241204 | 130300 | 13737971150 | 6790 | 6780 | 6790 | 6770 | 5778 |
| 517 | 20241204 | 130200 | 13698775960 | 6770 | 6760 | 6780 | 6730 | 3052 |
| 518 | 20241204 | 130100 | 13678130210 | 6760 | 6730 | 6760 | 6720 | 4582 |
| 519 | 20241204 | 130000 | 13647231010 | 6720 | 6710 | 6730 | 6700 | 2213 |
| 520 | 20241204 | 125900 | 13632372230 | 6710 | 6740 | 6740 | 6710 | 1380 |
| 521 | 20241204 | 125800 | 13623104430 | 6730 | 6740 | 6740 | 6700 | 2871 |
| 522 | 20241204 | 125700 | 13603826860 | 6740 | 6700 | 6750 | 6700 | 4121 |
| 523 | 20241204 | 125600 | 13576084580 | 6710 | 6700 | 6710 | 6690 | 1519 |
| 524 | 20241204 | 125500 | 13565907180 | 6700 | 6710 | 6710 | 6700 | 1516 |
| 525 | 20241204 | 125400 | 13555748480 | 6710 | 6690 | 6720 | 6690 | 672 |
| 526 | 20241204 | 125300 | 13551240510 | 6680 | 6710 | 6720 | 6680 | 7339 |
| 527 | 20241204 | 125200 | 13502097220 | 6710 | 6720 | 6720 | 6700 | 2220 |
| 528 | 20241204 | 125100 | 13487215220 | 6710 | 6760 | 6760 | 6700 | 6073 |
| 529 | 20241204 | 125000 | 13446387480 | 6760 | 6750 | 6770 | 6750 | 4669 |
| 530 | 20241204 | 124900 | 13414828220 | 6750 | 6760 | 6770 | 6740 | 5190 |
| 531 | 20241204 | 124800 | 13379781540 | 6760 | 6740 | 6770 | 6700 | 8147 |
| 532 | 20241204 | 124700 | 13324863910 | 6730 | 6670 | 6790 | 6670 | 17470 |
| 533 | 20241204 | 124600 | 13207714850 | 6680 | 6610 | 6680 | 6610 | 13677 |
| 534 | 20241204 | 124500 | 13116911590 | 6610 | 6620 | 6640 | 6610 | 15139 |
| 535 | 20241204 | 124400 | 13016608280 | 6620 | 6670 | 6680 | 6600 | 22130 |
| 536 | 20241204 | 124300 | 12870065550 | 6670 | 6750 | 6780 | 6610 | 42519 |
| 537 | 20241204 | 124200 | 12586276610 | 6780 | 6700 | 6790 | 6690 | 24594 |
| 538 | 20241204 | 124100 | 12420365700 | 6680 | 6670 | 6700 | 6670 | 1907 |
| 539 | 20241204 | 124000 | 12407625130 | 6680 | 6670 | 6680 | 6660 | 1646 |
| 540 | 20241204 | 123900 | 12396654490 | 6670 | 6690 | 6710 | 6670 | 10353 |
| 541 | 20241204 | 123800 | 12327436170 | 6690 | 6660 | 6690 | 6650 | 6520 |
| 542 | 20241204 | 123700 | 12283908330 | 6660 | 6680 | 6690 | 6660 | 3728 |
| 543 | 20241204 | 123600 | 12259034820 | 6680 | 6650 | 6680 | 6650 | 2048 |
| 544 | 20241204 | 123500 | 12245379890 | 6650 | 6650 | 6690 | 6650 | 13140 |
| 545 | 20241204 | 123400 | 12157715730 | 6640 | 6630 | 6650 | 6630 | 3791 |
| 546 | 20241204 | 123300 | 12132514370 | 6640 | 6610 | 6640 | 6600 | 4611 |
| 547 | 20241204 | 123200 | 12101942940 | 6600 | 6570 | 6610 | 6560 | 3375 |
| 548 | 20241204 | 123100 | 12079712090 | 6560 | 6560 | 6590 | 6520 | 4758 |
| 549 | 20241204 | 123000 | 12048561060 | 6640 | 6640 | 6650 | 6540 | 12102 |
| 550 | 20241204 | 122900 | 11968788290 | 6570 | 6590 | 6650 | 6570 | 6314 |
| 551 | 20241204 | 122800 | 11927022830 | 6600 | 6600 | 6600 | 6560 | 5326 |
| 552 | 20241204 | 122700 | 11891991690 | 6600 | 6640 | 6640 | 6600 | 1515 |
| 553 | 20241204 | 122600 | 11881971310 | 6640 | 6640 | 6650 | 6620 | 2735 |
| 554 | 20241204 | 122500 | 11863823420 | 6640 | 6630 | 6640 | 6630 | 1406 |
| 555 | 20241204 | 122400 | 11854495600 | 6630 | 6640 | 6640 | 6610 | 1251 |
| 556 | 20241204 | 122300 | 11846202720 | 6640 | 6590 | 6660 | 6590 | 18373 |
| 557 | 20241204 | 122200 | 11724457090 | 6590 | 6560 | 6590 | 6560 | 2316 |
| 558 | 20241204 | 122100 | 11709242380 | 6560 | 6530 | 6570 | 6520 | 6073 |
| 559 | 20241204 | 122000 | 11669520970 | 6520 | 6510 | 6530 | 6500 | 2565 |
| 560 | 20241204 | 121900 | 11652792780 | 6500 | 6520 | 6520 | 6480 | 12966 |
| 561 | 20241204 | 121800 | 11568576990 | 6520 | 6570 | 6570 | 6500 | 19643 |
| 562 | 20241204 | 121700 | 11440353990 | 6570 | 6580 | 6580 | 6560 | 10958 |
| 563 | 20241204 | 121600 | 11368360220 | 6580 | 6620 | 6630 | 6580 | 10667 |
| 564 | 20241204 | 121500 | 11297933160 | 6600 | 6600 | 6640 | 6550 | 13125 |
| 565 | 20241204 | 121400 | 11211562280 | 6580 | 6610 | 6640 | 6570 | 14706 |
| 566 | 20241204 | 121300 | 11114615100 | 6640 | 6640 | 6650 | 6590 | 10451 |
| 567 | 20241204 | 121200 | 11045434040 | 6640 | 6650 | 6660 | 6640 | 2077 |
| 568 | 20241204 | 121100 | 11031624170 | 6660 | 6660 | 6670 | 6650 | 4368 |
| 569 | 20241204 | 121000 | 11002545600 | 6670 | 6700 | 6700 | 6650 | 5449 |
| 570 | 20241204 | 120900 | 10966168150 | 6720 | 6650 | 6740 | 6640 | 16654 |
| 571 | 20241204 | 120800 | 10855185930 | 6650 | 6690 | 6700 | 6650 | 13150 |
| 572 | 20241204 | 120700 | 10767356960 | 6690 | 6700 | 6730 | 6690 | 1886 |
| 573 | 20241204 | 120600 | 10754724930 | 6740 | 6690 | 6750 | 6690 | 3007 |
| 574 | 20241204 | 120500 | 10734564150 | 6700 | 6770 | 6770 | 6690 | 9619 |
| 575 | 20241204 | 120400 | 10669994790 | 6770 | 6740 | 6780 | 6740 | 3967 |
| 576 | 20241204 | 120300 | 10643159100 | 6740 | 6720 | 6740 | 6710 | 1756 |
| 577 | 20241204 | 120200 | 10631341100 | 6710 | 6680 | 6730 | 6680 | 4725 |
| 578 | 20241204 | 120100 | 10599672850 | 6680 | 6720 | 6720 | 6680 | 12142 |
| 579 | 20241204 | 120000 | 10518356700 | 6720 | 6750 | 6750 | 6720 | 8751 |
| 580 | 20241204 | 115900 | 10459481350 | 6760 | 6720 | 6770 | 6720 | 3033 |
| 581 | 20241204 | 115800 | 10439030720 | 6750 | 6720 | 6760 | 6710 | 5284 |
| 582 | 20241204 | 115700 | 10403477510 | 6720 | 6750 | 6770 | 6700 | 7729 |
| 583 | 20241204 | 115600 | 10351499240 | 6720 | 6750 | 6780 | 6710 | 9572 |
| 584 | 20241204 | 115500 | 10287060330 | 6730 | 6800 | 6810 | 6720 | 23632 |
| 585 | 20241204 | 115400 | 10127010570 | 6800 | 6810 | 6830 | 6800 | 10994 |
| 586 | 20241204 | 115300 | 10052112070 | 6800 | 6810 | 6830 | 6800 | 8869 |
| 587 | 20241204 | 115200 | 9991658460 | 6810 | 6810 | 6820 | 6780 | 9849 |
| 588 | 20241204 | 115100 | 9924701170 | 6800 | 6760 | 6880 | 6760 | 28534 |
| 589 | 20241204 | 115000 | 9729653060 | 6760 | 6760 | 6760 | 6720 | 7359 |
| 590 | 20241204 | 114900 | 9680053230 | 6750 | 6790 | 6820 | 6750 | 7970 |
| 591 | 20241204 | 114800 | 9626140670 | 6790 | 6820 | 6850 | 6790 | 22406 |
| 592 | 20241204 | 114700 | 9473402560 | 6830 | 6680 | 6850 | 6670 | 31741 |
| 593 | 20241204 | 114600 | 9257902250 | 6680 | 6720 | 6720 | 6660 | 27392 |
| 594 | 20241204 | 114500 | 9074635700 | 6710 | 6730 | 6750 | 6710 | 19992 |
| 595 | 20241204 | 114400 | 8940190040 | 6750 | 6800 | 6820 | 6720 | 32539 |
| 596 | 20241204 | 114300 | 8720364930 | 6800 | 6640 | 6850 | 6630 | 89671 |
| 597 | 20241204 | 114200 | 8114196380 | 6640 | 6530 | 6650 | 6510 | 36641 |
| 598 | 20241204 | 114100 | 7872728870 | 6540 | 6500 | 6540 | 6500 | 13502 |
| 599 | 20241204 | 114000 | 7784695170 | 6500 | 6520 | 6570 | 6490 | 19800 |
| 600 | 20241204 | 113900 | 7655520040 | 6520 | 6430 | 6520 | 6430 | 26214 |
| 601 | 20241204 | 113800 | 7485489230 | 6430 | 6440 | 6460 | 6410 | 2099 |
| 602 | 20241204 | 113700 | 7471962590 | 6430 | 6460 | 6460 | 6430 | 4260 |
| 603 | 20241204 | 113600 | 7444485370 | 6460 | 6480 | 6480 | 6450 | 11017 |
| 604 | 20241204 | 113500 | 7373287940 | 6470 | 6390 | 6480 | 6390 | 9749 |
| 605 | 20241204 | 113400 | 7310549060 | 6390 | 6400 | 6400 | 6390 | 2384 |
| 606 | 20241204 | 113300 | 7295312660 | 6400 | 6430 | 6450 | 6390 | 24235 |
| 607 | 20241204 | 113200 | 7139761550 | 6430 | 6460 | 6500 | 6430 | 42162 |
| 608 | 20241204 | 113100 | 6867091510 | 6460 | 6460 | 6460 | 6460 | 0 |
| 609 | 20241204 | 113000 | 6867091510 | 6460 | 6450 | 6460 | 6440 | 14687 |
| 610 | 20241204 | 112900 | 6772227580 | 6440 | 6460 | 6460 | 6430 | 8742 |
| 611 | 20241204 | 112800 | 6715898610 | 6460 | 6430 | 6460 | 6410 | 10932 |
| 612 | 20241204 | 112700 | 6645431610 | 6420 | 6450 | 6460 | 6410 | 7732 |
| 613 | 20241204 | 112600 | 6595583650 | 6450 | 6410 | 6450 | 6400 | 13700 |
| 614 | 20241204 | 112500 | 6507440890 | 6410 | 6440 | 6440 | 6370 | 14764 |
| 615 | 20241204 | 112400 | 6412832650 | 6440 | 6450 | 6450 | 6420 | 9322 |
| 616 | 20241204 | 112300 | 6352890460 | 6450 | 6440 | 6450 | 6380 | 20318 |
| 617 | 20241204 | 112200 | 6222330880 | 6440 | 6350 | 6450 | 6340 | 37870 |
| 618 | 20241204 | 112100 | 5979429380 | 6340 | 6260 | 6370 | 6260 | 17653 |
| 619 | 20241204 | 112000 | 5867469320 | 6260 | 6290 | 6290 | 6260 | 2746 |
| 620 | 20241204 | 111900 | 5850248590 | 6290 | 6280 | 6310 | 6270 | 3878 |
| 621 | 20241204 | 111800 | 5825836960 | 6280 | 6280 | 6280 | 6250 | 3070 |
| 622 | 20241204 | 111700 | 5806592300 | 6280 | 6270 | 6280 | 6250 | 1788 |
| 623 | 20241204 | 111600 | 5795372900 | 6280 | 6280 | 6300 | 6250 | 8173 |
| 624 | 20241204 | 111500 | 5744033690 | 6280 | 6260 | 6280 | 6200 | 11470 |
| 625 | 20241204 | 111400 | 5672466450 | 6260 | 6350 | 6350 | 6260 | 17213 |
| 626 | 20241204 | 111300 | 5563968920 | 6340 | 6340 | 6410 | 6310 | 44781 |
| 627 | 20241204 | 111200 | 5278905380 | 6310 | 6290 | 6360 | 6270 | 17952 |
| 628 | 20241204 | 111100 | 5165742410 | 6290 | 6270 | 6310 | 6210 | 16320 |
| 629 | 20241204 | 111000 | 5063706340 | 6270 | 6310 | 6370 | 6230 | 50999 |
| 630 | 20241204 | 110900 | 4742010230 | 6290 | 6130 | 6320 | 6130 | 55188 |
| 631 | 20241204 | 110800 | 4396248120 | 6180 | 6130 | 6180 | 6110 | 8566 |
| 632 | 20241204 | 110700 | 4343616610 | 6130 | 6140 | 6150 | 6130 | 2033 |
| 633 | 20241204 | 110600 | 4331141010 | 6130 | 6150 | 6160 | 6130 | 2578 |
| 634 | 20241204 | 110500 | 4315305690 | 6170 | 6150 | 6170 | 6130 | 1860 |
| 635 | 20241204 | 110400 | 4303860370 | 6150 | 6140 | 6150 | 6120 | 3214 |
| 636 | 20241204 | 110300 | 4284145730 | 6140 | 6180 | 6180 | 6130 | 7757 |
| 637 | 20241204 | 110200 | 4236435670 | 6180 | 6190 | 6220 | 6140 | 4589 |
| 638 | 20241204 | 110100 | 4208157410 | 6200 | 6180 | 6230 | 6130 | 15226 |
| 639 | 20241204 | 110000 | 4113898960 | 6090 | 6050 | 6180 | 6050 | 5704 |
| 640 | 20241204 | 105900 | 4078921060 | 6030 | 6140 | 6150 | 6030 | 6668 |
| 641 | 20241204 | 105800 | 4038404650 | 6150 | 6200 | 6210 | 6120 | 16247 |
| 642 | 20241204 | 105700 | 3938062140 | 6210 | 6120 | 6220 | 6100 | 20503 |
| 643 | 20241204 | 105600 | 3811349920 | 6160 | 6070 | 6200 | 6040 | 17294 |
| 644 | 20241204 | 105500 | 3705438350 | 6080 | 6030 | 6080 | 6010 | 3480 |
| 645 | 20241204 | 105400 | 3684413610 | 6030 | 5990 | 6030 | 5980 | 1752 |
| 646 | 20241204 | 105300 | 3673907890 | 5990 | 6000 | 6030 | 5970 | 5392 |
| 647 | 20241204 | 105200 | 3641643060 | 6040 | 6080 | 6090 | 5980 | 24827 |
| 648 | 20241204 | 105100 | 3492210550 | 6080 | 6020 | 6080 | 6020 | 10182 |
| 649 | 20241204 | 105000 | 3430613610 | 6030 | 6060 | 6130 | 6020 | 20314 |
| 650 | 20241204 | 104900 | 3307437660 | 6070 | 6240 | 6260 | 6050 | 70300 |
| 651 | 20241204 | 104800 | 2876579000 | 6240 | 6140 | 6290 | 6140 | 100901 |
| 652 | 20241204 | 104700 | 2248916420 | 6160 | 6080 | 6170 | 6050 | 46078 |
| 653 | 20241204 | 104600 | 1966590420 | 6080 | 6070 | 6080 | 6060 | 5461 |
| 654 | 20241204 | 104500 | 1933447060 | 6080 | 6050 | 6080 | 6050 | 9046 |
| 655 | 20241204 | 104400 | 1878547800 | 6070 | 6070 | 6070 | 6030 | 5114 |
| 656 | 20241204 | 104300 | 1847617380 | 6070 | 5980 | 6080 | 5970 | 18286 |
| 657 | 20241204 | 104200 | 1737414900 | 5980 | 5970 | 5990 | 5970 | 1072 |
| 658 | 20241204 | 104100 | 1731000610 | 5970 | 5960 | 5970 | 5960 | 1900 |
| 659 | 20241204 | 104000 | 1719661640 | 5970 | 5990 | 5990 | 5960 | 1407 |
| 660 | 20241204 | 103900 | 1711263370 | 5970 | 5960 | 5970 | 5960 | 3399 |
| 661 | 20241204 | 103800 | 1691005020 | 5970 | 5990 | 6000 | 5960 | 8570 |
| 662 | 20241204 | 103700 | 1639714810 | 5990 | 5990 | 6000 | 5990 | 3626 |
| 663 | 20241204 | 103600 | 1617978820 | 5990 | 5990 | 6010 | 5980 | 4262 |
| 664 | 20241204 | 103500 | 1592433180 | 5980 | 5970 | 6000 | 5970 | 4795 |
| 665 | 20241204 | 103400 | 1563741490 | 5970 | 5960 | 6040 | 5960 | 19737 |
| 666 | 20241204 | 103300 | 1444965930 | 5980 | 5920 | 6010 | 5910 | 13311 |
| 667 | 20241204 | 103200 | 1365377910 | 5920 | 5890 | 5940 | 5890 | 3735 |
| 668 | 20241204 | 103100 | 1343311910 | 5890 | 5890 | 5900 | 5890 | 1138 |
| 669 | 20241204 | 103000 | 1336605060 | 5880 | 5870 | 5890 | 5870 | 2491 |
| 670 | 20241204 | 102900 | 1321957470 | 5870 | 5940 | 5940 | 5860 | 4885 |
| 671 | 20241204 | 102800 | 1293170790 | 5930 | 5940 | 5940 | 5900 | 1294 |
| 672 | 20241204 | 102700 | 1285497810 | 5930 | 5940 | 5970 | 5920 | 1466 |
| 673 | 20241204 | 102600 | 1276790190 | 5940 | 5920 | 5960 | 5910 | 8342 |
| 674 | 20241204 | 102500 | 1227238700 | 5910 | 5910 | 5930 | 5890 | 2902 |
| 675 | 20241204 | 102400 | 1210064390 | 5910 | 5880 | 5930 | 5870 | 5400 |
| 676 | 20241204 | 102300 | 1178136430 | 5890 | 5920 | 5930 | 5860 | 4351 |
| 677 | 20241204 | 102200 | 1152468600 | 5920 | 5910 | 5950 | 5910 | 3631 |
| 678 | 20241204 | 102100 | 1130964240 | 5910 | 5770 | 5960 | 5770 | 13126 |
| 679 | 20241204 | 102000 | 1053475850 | 5770 | 5840 | 5840 | 5770 | 959 |
| 680 | 20241204 | 101900 | 1047899740 | 5830 | 5830 | 5830 | 5830 | 1652 |
| 681 | 20241204 | 101800 | 1038268580 | 5830 | 5830 | 5840 | 5820 | 179 |
| 682 | 20241204 | 101700 | 1037225010 | 5820 | 5760 | 5830 | 5760 | 2077 |
| 683 | 20241204 | 101600 | 1025159400 | 5760 | 5790 | 5800 | 5760 | 1766 |
| 684 | 20241204 | 101500 | 1014944850 | 5790 | 5790 | 5790 | 5790 | 346 |
| 685 | 20241204 | 101400 | 1012941510 | 5750 | 5800 | 5820 | 5750 | 5349 |
| 686 | 20241204 | 101300 | 982048890 | 5780 | 5770 | 5780 | 5770 | 223 |
| 687 | 20241204 | 101200 | 980761950 | 5770 | 5800 | 5810 | 5770 | 552 |
| 688 | 20241204 | 101100 | 977560970 | 5800 | 5780 | 5800 | 5760 | 6934 |
| 689 | 20241204 | 101000 | 937506560 | 5770 | 5750 | 5820 | 5750 | 1411 |
| 690 | 20241204 | 100900 | 929317430 | 5750 | 5820 | 5820 | 5730 | 3953 |
| 691 | 20241204 | 100800 | 906527010 | 5820 | 5790 | 5820 | 5790 | 483 |
| 692 | 20241204 | 100700 | 903723440 | 5800 | 5760 | 5800 | 5760 | 289 |
| 693 | 20241204 | 100600 | 902054970 | 5760 | 5780 | 5800 | 5760 | 1107 |
| 694 | 20241204 | 100500 | 895663200 | 5780 | 5790 | 5810 | 5780 | 1667 |
| 695 | 20241204 | 100400 | 886013220 | 5800 | 5800 | 5810 | 5790 | 2220 |
| 696 | 20241204 | 100300 | 873152380 | 5790 | 5800 | 5830 | 5790 | 2937 |
| 697 | 20241204 | 100200 | 856119520 | 5830 | 5790 | 5830 | 5790 | 2699 |
| 698 | 20241204 | 100100 | 840408560 | 5790 | 5820 | 5820 | 5760 | 2852 |
| 699 | 20241204 | 100000 | 823926350 | 5830 | 5880 | 5910 | 5830 | 11444 |
| 700 | 20241204 | 095900 | 756575820 | 5880 | 5880 | 5890 | 5840 | 9674 |
| 701 | 20241204 | 095800 | 699724680 | 5900 | 5900 | 5900 | 5900 | 0 |
| 702 | 20241204 | 095700 | 699724680 | 5900 | 5840 | 5900 | 5840 | 16994 |
| 703 | 20241204 | 095600 | 599771010 | 5830 | 5780 | 5850 | 5780 | 4291 |
| 704 | 20241204 | 095500 | 574798020 | 5780 | 5780 | 5810 | 5770 | 737 |
| 705 | 20241204 | 095400 | 570527320 | 5820 | 5810 | 5820 | 5800 | 441 |
| 706 | 20241204 | 095300 | 567965070 | 5810 | 5790 | 5810 | 5760 | 1695 |
| 707 | 20241204 | 095200 | 558182620 | 5760 | 5770 | 5770 | 5740 | 2552 |
| 708 | 20241204 | 095100 | 543502540 | 5760 | 5780 | 5780 | 5760 | 878 |
| 709 | 20241204 | 095000 | 538437690 | 5770 | 5800 | 5820 | 5770 | 1913 |
| 710 | 20241204 | 094900 | 527354010 | 5820 | 5760 | 5820 | 5750 | 6253 |
| 711 | 20241204 | 094800 | 491222060 | 5770 | 5840 | 5840 | 5750 | 10565 |
| 712 | 20241204 | 094700 | 429855250 | 5830 | 5890 | 5890 | 5780 | 10521 |
| 713 | 20241204 | 094600 | 368459070 | 5890 | 5700 | 5890 | 5700 | 15538 |
| 714 | 20241204 | 094500 | 278486450 | 5700 | 5660 | 5700 | 5640 | 1031 |
| 715 | 20241204 | 094400 | 272630090 | 5650 | 5580 | 5650 | 5580 | 382 |
| 716 | 20241204 | 094300 | 270479990 | 5600 | 5580 | 5600 | 5550 | 207 |
| 717 | 20241204 | 094200 | 269329480 | 5600 | 5650 | 5650 | 5600 | 452 |
| 718 | 20241204 | 094100 | 266785560 | 5650 | 5600 | 5650 | 5600 | 243 |
| 719 | 20241204 | 094000 | 265413260 | 5600 | 5610 | 5660 | 5600 | 2271 |
| 720 | 20241204 | 093900 | 252695550 | 5610 | 5650 | 5660 | 5610 | 1549 |
| 721 | 20241204 | 093800 | 243985390 | 5650 | 5630 | 5650 | 5620 | 632 |
| 722 | 20241204 | 093700 | 240427930 | 5630 | 5680 | 5680 | 5630 | 149 |
| 723 | 20241204 | 093600 | 239585460 | 5700 | 5640 | 5700 | 5620 | 1224 |
| 724 | 20241204 | 093500 | 232672040 | 5650 | 5670 | 5670 | 5630 | 3188 |
| 725 | 20241204 | 093400 | 214639270 | 5680 | 5670 | 5680 | 5670 | 154 |
| 726 | 20241204 | 093300 | 213765050 | 5680 | 5680 | 5680 | 5650 | 390 |
| 727 | 20241204 | 093200 | 211557190 | 5680 | 5700 | 5730 | 5640 | 946 |
| 728 | 20241204 | 093100 | 206159610 | 5730 | 5630 | 5750 | 5600 | 7792 |
| 729 | 20241204 | 093000 | 161924530 | 5630 | 5600 | 5630 | 5600 | 260 |
| 730 | 20241204 | 092900 | 160462230 | 5630 | 5630 | 5630 | 5580 | 187 |
| 731 | 20241204 | 092800 | 159409500 | 5630 | 5560 | 5630 | 5560 | 3642 |
| 732 | 20241204 | 092700 | 139024160 | 5570 | 5550 | 5570 | 5550 | 596 |
| 733 | 20241204 | 092600 | 135714420 | 5560 | 5560 | 5560 | 5560 | 155 |
| 734 | 20241204 | 092500 | 134852620 | 5560 | 5570 | 5570 | 5560 | 3 |
| 735 | 20241204 | 092400 | 134835920 | 5550 | 5550 | 5550 | 5550 | 171 |
| 736 | 20241204 | 092300 | 133886870 | 5580 | 5560 | 5580 | 5560 | 36 |
| 737 | 20241204 | 092200 | 133686310 | 5560 | 5530 | 5560 | 5530 | 410 |
| 738 | 20241204 | 092100 | 131418160 | 5530 | 5540 | 5540 | 5480 | 6 |
| 739 | 20241204 | 092000 | 131384990 | 5560 | 5490 | 5580 | 5460 | 894 |
| 740 | 20241204 | 091900 | 126483680 | 5490 | 5490 | 5500 | 5490 | 1393 |
| 741 | 20241204 | 091800 | 118831110 | 5500 | 5530 | 5550 | 5500 | 105 |
| 742 | 20241204 | 091700 | 118253450 | 5490 | 5520 | 5520 | 5490 | 205 |
| 743 | 20241204 | 091600 | 117126670 | 5540 | 5560 | 5560 | 5540 | 787 |
| 744 | 20241204 | 091500 | 112754720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 745 | 20241204 | 091400 | 112754720 | 5590 | 5570 | 5590 | 5560 | 536 |
| 746 | 20241204 | 091300 | 109769200 | 5610 | 5610 | 5610 | 5600 | 291 |
| 747 | 20241204 | 091200 | 108136910 | 5610 | 5610 | 5630 | 5520 | 1420 |
| 748 | 20241204 | 091100 | 100172520 | 5610 | 5560 | 5610 | 5540 | 1863 |
| 749 | 20241204 | 091000 | 89754070 | 5560 | 5600 | 5600 | 5550 | 731 |
| 750 | 20241204 | 090900 | 85689320 | 5600 | 5590 | 5600 | 5590 | 338 |
| 751 | 20241204 | 090800 | 83796800 | 5600 | 5580 | 5600 | 5570 | 726 |
| 752 | 20241204 | 090700 | 79742040 | 5580 | 5580 | 5580 | 5580 | 865 |
| 753 | 20241204 | 090600 | 74915340 | 5580 | 5590 | 5590 | 5570 | 228 |
| 754 | 20241204 | 090500 | 73644260 | 5600 | 5590 | 5630 | 5480 | 3027 |
| 755 | 20241204 | 090400 | 56657370 | 5590 | 5500 | 5590 | 5450 | 1799 |
| 756 | 20241204 | 090300 | 46659050 | 5470 | 5470 | 5470 | 5470 | 71 |
| 757 | 20241204 | 090200 | 46270680 | 5470 | 5460 | 5500 | 5420 | 2346 |
| 758 | 20241204 | 090100 | 33443730 | 5470 | 5390 | 5470 | 5380 | 3642 |
| 759 | 20241204 | 090000 | 13727650 | 5390 | 5370 | 5390 | 5310 | 2558 |