38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 205800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 107588 |
| 3 | 20240409 | 205700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20240409 | 205600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20240409 | 205500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20240409 | 205400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20240409 | 205300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20240409 | 205200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20240409 | 205100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20240409 | 205000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20240409 | 204900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20240409 | 204800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20240409 | 204700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20240409 | 204600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20240409 | 204500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20240409 | 204400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20240409 | 204300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20240409 | 204200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20240409 | 204100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20240409 | 204000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20240409 | 203900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20240409 | 203800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20240409 | 203700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20240409 | 203600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20240409 | 203500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20240409 | 203400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20240409 | 203300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20240409 | 203200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20240409 | 203100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20240409 | 203000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20240409 | 202900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20240409 | 202800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 107588 |
| 33 | 20240409 | 202700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20240409 | 202600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20240409 | 202500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20240409 | 202400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20240409 | 202300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20240409 | 202200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20240409 | 202100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20240409 | 202000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20240409 | 201900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20240409 | 201800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20240409 | 201700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20240409 | 201600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20240409 | 201500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20240409 | 201400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20240409 | 201300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20240409 | 201200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20240409 | 201100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20240409 | 201000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20240409 | 200900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20240409 | 200800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20240409 | 200700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20240409 | 200600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20240409 | 200500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20240409 | 200400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20240409 | 200300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20240409 | 200200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20240409 | 200100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20240409 | 200000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20240409 | 195900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20240409 | 195800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 107588 |
| 63 | 20240409 | 195700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20240409 | 195600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20240409 | 195500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20240409 | 195400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20240409 | 195300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20240409 | 195200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20240409 | 195100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20240409 | 195000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20240409 | 194900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20240409 | 194800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20240409 | 194700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20240409 | 194600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20240409 | 194500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20240409 | 194400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20240409 | 194300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20240409 | 194200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20240409 | 194100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20240409 | 194000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20240409 | 193900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20240409 | 193800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20240409 | 193700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20240409 | 193600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20240409 | 193500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20240409 | 193400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20240409 | 193300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20240409 | 193200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20240409 | 193100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20240409 | 193000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20240409 | 192900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20240409 | 192800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 107588 |
| 93 | 20240409 | 192700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20240409 | 192600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20240409 | 192500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20240409 | 192400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20240409 | 192300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20240409 | 192200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20240409 | 192100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20240409 | 192000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20240409 | 191900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20240409 | 191800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20240409 | 191700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20240409 | 191600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20240409 | 191500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20240409 | 191400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20240409 | 191300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20240409 | 191200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20240409 | 191100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20240409 | 191000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20240409 | 190900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20240409 | 190800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20240409 | 190700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20240409 | 190600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20240409 | 190500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20240409 | 190400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20240409 | 190300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20240409 | 190200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20240409 | 190100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20240409 | 190000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20240409 | 185900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20240409 | 185800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 107588 |
| 123 | 20240409 | 185700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20240409 | 185600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20240409 | 185500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20240409 | 185400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20240409 | 185300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20240409 | 185200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20240409 | 185100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20240409 | 185000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20240409 | 184900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20240409 | 184800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20240409 | 184700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20240409 | 184600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20240409 | 184500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20240409 | 184400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20240409 | 184300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20240409 | 184200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20240409 | 184100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20240409 | 184000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20240409 | 183900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20240409 | 183800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20240409 | 183700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20240409 | 183600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20240409 | 183500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20240409 | 183400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20240409 | 183300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20240409 | 183200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20240409 | 183100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20240409 | 183000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20240409 | 182900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20240409 | 182800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 107588 |
| 153 | 20240409 | 182700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20240409 | 182600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20240409 | 182500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20240409 | 182400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20240409 | 182300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20240409 | 182200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20240409 | 182100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20240409 | 182000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20240409 | 181900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20240409 | 181800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20240409 | 181700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20240409 | 181600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20240409 | 181500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20240409 | 181400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20240409 | 181300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20240409 | 181200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20240409 | 181100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20240409 | 181000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20240409 | 180900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20240409 | 180800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20240409 | 180700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20240409 | 180600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20240409 | 180500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20240409 | 180400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20240409 | 180300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20240409 | 180200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20240409 | 180100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20240409 | 180000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20240409 | 175900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20240409 | 175800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 107588 |
| 183 | 20240409 | 175700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20240409 | 175600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20240409 | 175500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20240409 | 175400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20240409 | 175300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20240409 | 175200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20240409 | 175100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20240409 | 175000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20240409 | 174900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20240409 | 174800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20240409 | 174700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20240409 | 174600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20240409 | 174500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20240409 | 174400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20240409 | 174300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20240409 | 174200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20240409 | 174100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20240409 | 174000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20240409 | 173900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20240409 | 173800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20240409 | 173700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20240409 | 173600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20240409 | 173500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20240409 | 173400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20240409 | 173300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20240409 | 173200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20240409 | 173100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20240409 | 173000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20240409 | 172900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20240409 | 172800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 107588 |
| 213 | 20240409 | 172700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20240409 | 172600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20240409 | 172500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20240409 | 172400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20240409 | 172300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20240409 | 172200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20240409 | 172100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20240409 | 172000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20240409 | 171900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20240409 | 171800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20240409 | 171700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20240409 | 171600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20240409 | 171500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20240409 | 171400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20240409 | 171300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20240409 | 171200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20240409 | 171100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20240409 | 171000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20240409 | 170900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20240409 | 170800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20240409 | 170700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20240409 | 170600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20240409 | 170500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20240409 | 170400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20240409 | 170300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20240409 | 170200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20240409 | 170100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20240409 | 170000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20240409 | 165900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20240409 | 165800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 107588 |
| 243 | 20240409 | 165700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 244 | 20240409 | 165600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 245 | 20240409 | 165500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 246 | 20240409 | 165400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 247 | 20240409 | 165300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 248 | 20240409 | 165200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 249 | 20240409 | 165100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 250 | 20240409 | 165000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 251 | 20240409 | 164900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 252 | 20240409 | 164800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 253 | 20240409 | 164700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 254 | 20240409 | 164600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 255 | 20240409 | 164500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 256 | 20240409 | 164400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 257 | 20240409 | 164300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 258 | 20240409 | 164200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 259 | 20240409 | 164100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 260 | 20240409 | 164000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 261 | 20240409 | 163900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 262 | 20240409 | 163800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 263 | 20240409 | 163700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 264 | 20240409 | 163600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 265 | 20240409 | 163500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 266 | 20240409 | 163400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 267 | 20240409 | 163300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 268 | 20240409 | 163200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 269 | 20240409 | 163100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 270 | 20240409 | 163000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 271 | 20240409 | 162900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 272 | 20240409 | 162800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 107588 |
| 273 | 20240409 | 162700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 274 | 20240409 | 162600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 275 | 20240409 | 162500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 276 | 20240409 | 162400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 277 | 20240409 | 162300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 278 | 20240409 | 162200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 279 | 20240409 | 162100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 280 | 20240409 | 162000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 281 | 20240409 | 161900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 282 | 20240409 | 161800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 283 | 20240409 | 161700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 284 | 20240409 | 161600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 285 | 20240409 | 161500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 286 | 20240409 | 161400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 287 | 20240409 | 161300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 288 | 20240409 | 161200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 289 | 20240409 | 161100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 290 | 20240409 | 161000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 291 | 20240409 | 160900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 292 | 20240409 | 160800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 293 | 20240409 | 160700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 294 | 20240409 | 160600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 295 | 20240409 | 160500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 296 | 20240409 | 160400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 297 | 20240409 | 160300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 298 | 20240409 | 160200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 299 | 20240409 | 160100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 300 | 20240409 | 160000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 301 | 20240409 | 155900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 302 | 20240409 | 155800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 107588 |
| 303 | 20240409 | 155700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 304 | 20240409 | 155600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 305 | 20240409 | 155500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 306 | 20240409 | 155400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 307 | 20240409 | 155300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 308 | 20240409 | 155200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 309 | 20240409 | 155100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 310 | 20240409 | 155000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 311 | 20240409 | 154900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 312 | 20240409 | 154800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 313 | 20240409 | 154700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 314 | 20240409 | 154600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 315 | 20240409 | 154500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 316 | 20240409 | 154400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 317 | 20240409 | 154300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 318 | 20240409 | 154200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 319 | 20240409 | 154100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 320 | 20240409 | 154000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 321 | 20240409 | 153900 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 322 | 20240409 | 153800 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 323 | 20240409 | 153700 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 324 | 20240409 | 153600 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 325 | 20240409 | 153500 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 326 | 20240409 | 153400 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 327 | 20240409 | 153300 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 328 | 20240409 | 153200 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 329 | 20240409 | 153100 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 0 |
| 330 | 20240409 | 153000 | 106641523550 | 10980 | 10980 | 10980 | 10980 | 107588 |
| 331 | 20240409 | 152900 | 105460207310 | 11290 | 11290 | 11290 | 11290 | 0 |
| 332 | 20240409 | 152800 | 105460207310 | 11290 | 11290 | 11290 | 11290 | 0 |
| 333 | 20240409 | 152700 | 105460207310 | 11290 | 11290 | 11290 | 11290 | 0 |
| 334 | 20240409 | 152600 | 105460207310 | 11290 | 11290 | 11290 | 11290 | 0 |
| 335 | 20240409 | 152500 | 105460207310 | 11290 | 11290 | 11290 | 11290 | 0 |
| 336 | 20240409 | 152400 | 105460207310 | 11290 | 11290 | 11290 | 11290 | 0 |
| 337 | 20240409 | 152300 | 105460207310 | 11290 | 11290 | 11290 | 11290 | 0 |
| 338 | 20240409 | 152200 | 105460207310 | 11290 | 11290 | 11290 | 11290 | 0 |
| 339 | 20240409 | 152100 | 105460207310 | 11290 | 11290 | 11290 | 11290 | 0 |
| 340 | 20240409 | 152000 | 105460207310 | 11290 | 11290 | 11290 | 11290 | 0 |
| 341 | 20240409 | 151900 | 105460207310 | 11290 | 11570 | 11610 | 11270 | 99774 |
| 342 | 20240409 | 151800 | 104323636360 | 11570 | 11620 | 11640 | 11530 | 45292 |
| 343 | 20240409 | 151700 | 103799566600 | 11640 | 11600 | 11750 | 11550 | 67643 |
| 344 | 20240409 | 151600 | 103009597140 | 11590 | 11580 | 11700 | 11540 | 44492 |
| 345 | 20240409 | 151500 | 102491284710 | 11570 | 11640 | 11650 | 11370 | 66370 |
| 346 | 20240409 | 151400 | 101724704920 | 11630 | 11610 | 11740 | 11560 | 43248 |
| 347 | 20240409 | 151300 | 101221545820 | 11610 | 11660 | 11750 | 11610 | 25960 |
| 348 | 20240409 | 151200 | 100918073430 | 11660 | 11750 | 11770 | 11650 | 26000 |
| 349 | 20240409 | 151100 | 100613454070 | 11770 | 11690 | 11780 | 11610 | 46756 |
| 350 | 20240409 | 151000 | 100066298150 | 11650 | 11620 | 11740 | 11610 | 82148 |
| 351 | 20240409 | 150900 | 99106485210 | 11630 | 11780 | 11840 | 11550 | 87839 |
| 352 | 20240409 | 150800 | 98078638000 | 11780 | 11790 | 11850 | 11750 | 39274 |
| 353 | 20240409 | 150700 | 97615690180 | 11790 | 11800 | 11870 | 11750 | 48801 |
| 354 | 20240409 | 150600 | 97039718050 | 11790 | 11850 | 11910 | 11760 | 94353 |
| 355 | 20240409 | 150500 | 95923443990 | 11850 | 11780 | 11900 | 11690 | 161902 |
| 356 | 20240409 | 150400 | 94011794510 | 11800 | 11630 | 11940 | 11560 | 261774 |
| 357 | 20240409 | 150300 | 90937954110 | 11630 | 11260 | 11670 | 11210 | 127152 |
| 358 | 20240409 | 150200 | 89492193450 | 11260 | 11040 | 11340 | 11040 | 105974 |
| 359 | 20240409 | 150100 | 88308698460 | 11040 | 11010 | 11050 | 10950 | 16457 |
| 360 | 20240409 | 150000 | 88127595730 | 11010 | 10980 | 11010 | 10910 | 20879 |
| 361 | 20240409 | 145900 | 87898364210 | 10990 | 10930 | 11010 | 10910 | 11138 |
| 362 | 20240409 | 145800 | 87776162930 | 10930 | 10980 | 10990 | 10870 | 13785 |
| 363 | 20240409 | 145700 | 87625511780 | 10990 | 10930 | 11030 | 10920 | 21466 |
| 364 | 20240409 | 145600 | 87389562930 | 10930 | 10930 | 10940 | 10830 | 28998 |
| 365 | 20240409 | 145500 | 87074132540 | 10930 | 10940 | 10970 | 10930 | 8498 |
| 366 | 20240409 | 145400 | 86981103810 | 10940 | 10900 | 10960 | 10900 | 5503 |
| 367 | 20240409 | 145300 | 86920970410 | 10900 | 10990 | 10990 | 10900 | 12622 |
| 368 | 20240409 | 145200 | 86782913710 | 10990 | 10890 | 10990 | 10890 | 6820 |
| 369 | 20240409 | 145100 | 86708295030 | 10890 | 10930 | 10990 | 10870 | 23548 |
| 370 | 20240409 | 145000 | 86451160750 | 10940 | 10880 | 10990 | 10880 | 17319 |
| 371 | 20240409 | 144900 | 86262042040 | 10900 | 10950 | 10990 | 10860 | 51146 |
| 372 | 20240409 | 144800 | 85704728290 | 10970 | 11000 | 11030 | 10930 | 22484 |
| 373 | 20240409 | 144700 | 85457569400 | 11000 | 10910 | 11030 | 10910 | 55298 |
| 374 | 20240409 | 144600 | 84851134770 | 10910 | 11030 | 11060 | 10910 | 48855 |
| 375 | 20240409 | 144500 | 84314277380 | 11000 | 11250 | 11250 | 10960 | 67500 |
| 376 | 20240409 | 144400 | 83567551640 | 11230 | 11150 | 11270 | 11140 | 18067 |
| 377 | 20240409 | 144300 | 83365403810 | 11150 | 11270 | 11290 | 11130 | 32644 |
| 378 | 20240409 | 144200 | 82999867480 | 11290 | 11280 | 11300 | 11210 | 18534 |
| 379 | 20240409 | 144100 | 82791433900 | 11280 | 11310 | 11340 | 11230 | 26752 |
| 380 | 20240409 | 144000 | 82489897950 | 11330 | 11390 | 11530 | 11210 | 38319 |
| 381 | 20240409 | 143900 | 82054296350 | 11400 | 11480 | 11550 | 11330 | 71888 |
| 382 | 20240409 | 143800 | 81229469380 | 11480 | 11480 | 11650 | 11430 | 166300 |
| 383 | 20240409 | 143700 | 79313959620 | 11490 | 11200 | 11490 | 11170 | 83309 |
| 384 | 20240409 | 143600 | 78369037370 | 11210 | 11200 | 11230 | 11180 | 24347 |
| 385 | 20240409 | 143500 | 78096271310 | 11200 | 11220 | 11230 | 11120 | 38885 |
| 386 | 20240409 | 143400 | 77662293290 | 11230 | 11280 | 11280 | 11100 | 78651 |
| 387 | 20240409 | 143300 | 76783443510 | 11290 | 11310 | 11340 | 11260 | 22875 |
| 388 | 20240409 | 143200 | 76525058390 | 11300 | 11320 | 11380 | 11280 | 15568 |
| 389 | 20240409 | 143100 | 76348767850 | 11330 | 11400 | 11420 | 11300 | 15567 |
| 390 | 20240409 | 143000 | 76171970360 | 11420 | 11300 | 11420 | 11280 | 18305 |
| 391 | 20240409 | 142900 | 75964562320 | 11300 | 11400 | 11400 | 11250 | 27483 |
| 392 | 20240409 | 142800 | 75653821830 | 11400 | 11440 | 11460 | 11400 | 13559 |
| 393 | 20240409 | 142700 | 75498911370 | 11420 | 11380 | 11470 | 11370 | 54080 |
| 394 | 20240409 | 142600 | 74880420510 | 11380 | 11310 | 11400 | 11280 | 35472 |
| 395 | 20240409 | 142500 | 74477613720 | 11320 | 11350 | 11380 | 11250 | 43216 |
| 396 | 20240409 | 142400 | 73989164410 | 11370 | 11290 | 11370 | 11230 | 55092 |
| 397 | 20240409 | 142300 | 73365962240 | 11290 | 11380 | 11490 | 11200 | 146374 |
| 398 | 20240409 | 142200 | 71706218350 | 11380 | 11740 | 11740 | 11330 | 166690 |
| 399 | 20240409 | 142100 | 69791657980 | 11740 | 11790 | 11800 | 11740 | 14767 |
| 400 | 20240409 | 142000 | 69618044960 | 11790 | 11740 | 11810 | 11730 | 14262 |
| 401 | 20240409 | 141900 | 69450309630 | 11740 | 11770 | 11840 | 11740 | 22247 |
| 402 | 20240409 | 141800 | 69188417030 | 11770 | 11890 | 11900 | 11770 | 20695 |
| 403 | 20240409 | 141700 | 68943093430 | 11900 | 11830 | 11960 | 11830 | 33576 |
| 404 | 20240409 | 141600 | 68543820410 | 11840 | 11800 | 11840 | 11770 | 13456 |
| 405 | 20240409 | 141500 | 68385062010 | 11790 | 11820 | 11820 | 11740 | 21587 |
| 406 | 20240409 | 141400 | 68130698800 | 11810 | 11840 | 11840 | 11720 | 58841 |
| 407 | 20240409 | 141300 | 67436937930 | 11840 | 11900 | 11900 | 11840 | 16498 |
| 408 | 20240409 | 141200 | 67241242190 | 11900 | 11920 | 11930 | 11820 | 39994 |
| 409 | 20240409 | 141100 | 66766199160 | 11930 | 11950 | 11970 | 11920 | 21919 |
| 410 | 20240409 | 141000 | 66504653070 | 11950 | 12000 | 12020 | 11950 | 29583 |
| 411 | 20240409 | 140900 | 66149838980 | 12000 | 12080 | 12100 | 11940 | 46516 |
| 412 | 20240409 | 140800 | 65591164350 | 12090 | 11980 | 12090 | 11910 | 57412 |
| 413 | 20240409 | 140700 | 64902719990 | 11970 | 11950 | 12000 | 11880 | 66487 |
| 414 | 20240409 | 140600 | 64107416830 | 11950 | 11790 | 11950 | 11710 | 55583 |
| 415 | 20240409 | 140500 | 63449380300 | 11790 | 11810 | 11890 | 11680 | 52639 |
| 416 | 20240409 | 140400 | 62830036470 | 11820 | 11900 | 11910 | 11710 | 96420 |
| 417 | 20240409 | 140300 | 61691516960 | 11910 | 11880 | 11920 | 11880 | 46996 |
| 418 | 20240409 | 140200 | 61132271960 | 11890 | 12010 | 12040 | 11830 | 66919 |
| 419 | 20240409 | 140100 | 60334357370 | 12010 | 12020 | 12030 | 11940 | 59559 |
| 420 | 20240409 | 140000 | 59620644010 | 12000 | 12060 | 12070 | 11980 | 36629 |
| 421 | 20240409 | 135900 | 59180253640 | 12050 | 11970 | 12140 | 11970 | 77955 |
| 422 | 20240409 | 135800 | 58238458740 | 11970 | 12070 | 12080 | 11960 | 58088 |
| 423 | 20240409 | 135700 | 57540197730 | 12080 | 12140 | 12150 | 12030 | 70513 |
| 424 | 20240409 | 135600 | 56687309900 | 12150 | 12050 | 12160 | 11940 | 124328 |
| 425 | 20240409 | 135500 | 55188008580 | 12060 | 11990 | 12140 | 11990 | 114518 |
| 426 | 20240409 | 135400 | 53804477340 | 11990 | 11960 | 12100 | 11940 | 196300 |
| 427 | 20240409 | 135300 | 51442550610 | 11960 | 11680 | 11980 | 11680 | 196960 |
| 428 | 20240409 | 135200 | 49112038020 | 11680 | 11770 | 11790 | 11620 | 97785 |
| 429 | 20240409 | 135100 | 47967347610 | 11780 | 11540 | 11800 | 11540 | 170564 |
| 430 | 20240409 | 135000 | 45970265010 | 11530 | 11390 | 11550 | 11350 | 52826 |
| 431 | 20240409 | 134900 | 45365752450 | 11390 | 11350 | 11460 | 11340 | 38100 |
| 432 | 20240409 | 134800 | 44931304270 | 11350 | 11450 | 11460 | 11320 | 85870 |
| 433 | 20240409 | 134700 | 43952926140 | 11450 | 11550 | 11580 | 11450 | 46498 |
| 434 | 20240409 | 134600 | 43417782410 | 11550 | 11650 | 11660 | 11540 | 34561 |
| 435 | 20240409 | 134500 | 43017041470 | 11650 | 11570 | 11650 | 11510 | 53168 |
| 436 | 20240409 | 134400 | 42401273170 | 11570 | 11490 | 11650 | 11490 | 83359 |
| 437 | 20240409 | 134300 | 41434865770 | 11500 | 11610 | 11630 | 11420 | 103076 |
| 438 | 20240409 | 134200 | 40245546730 | 11610 | 11550 | 11690 | 11540 | 167616 |
| 439 | 20240409 | 134100 | 38299467780 | 11600 | 11600 | 11600 | 11600 | 0 |
| 440 | 20240409 | 134000 | 38299467780 | 11600 | 11600 | 11600 | 11600 | 0 |
| 441 | 20240409 | 133900 | 38299467780 | 11600 | 11410 | 11600 | 11410 | 212490 |
| 442 | 20240409 | 133800 | 35845688580 | 11420 | 11300 | 11420 | 11280 | 132406 |
| 443 | 20240409 | 133700 | 34340987130 | 11300 | 11220 | 11400 | 11160 | 111849 |
| 444 | 20240409 | 133600 | 33078523710 | 11220 | 11310 | 11330 | 11170 | 80098 |
| 445 | 20240409 | 133500 | 32176097000 | 11310 | 11170 | 11350 | 11050 | 160178 |
| 446 | 20240409 | 133400 | 30379705940 | 11170 | 11080 | 11220 | 11060 | 150925 |
| 447 | 20240409 | 133300 | 28695686320 | 11090 | 10920 | 11090 | 10900 | 54186 |
| 448 | 20240409 | 133200 | 28099361720 | 10920 | 10920 | 11050 | 10920 | 45784 |
| 449 | 20240409 | 133100 | 27596299600 | 10910 | 11020 | 11090 | 10910 | 63229 |
| 450 | 20240409 | 133000 | 26902600800 | 11050 | 11140 | 11160 | 10970 | 115322 |
| 451 | 20240409 | 132900 | 25626225770 | 11150 | 10810 | 11190 | 10790 | 217432 |
| 452 | 20240409 | 132800 | 23221062850 | 10810 | 10750 | 10860 | 10740 | 30059 |
| 453 | 20240409 | 132700 | 22896429250 | 10750 | 10820 | 10820 | 10660 | 38861 |
| 454 | 20240409 | 132600 | 22479254500 | 10830 | 10800 | 10860 | 10730 | 29317 |
| 455 | 20240409 | 132500 | 22162655800 | 10800 | 10660 | 10900 | 10660 | 63418 |
| 456 | 20240409 | 132400 | 21476816460 | 10670 | 10770 | 10790 | 10610 | 51919 |
| 457 | 20240409 | 132300 | 20921188770 | 10780 | 10770 | 10890 | 10750 | 55406 |
| 458 | 20240409 | 132200 | 20322026210 | 10760 | 10720 | 10870 | 10640 | 88200 |
| 459 | 20240409 | 132100 | 19374812640 | 10740 | 10820 | 10890 | 10610 | 97678 |
| 460 | 20240409 | 132000 | 18324513560 | 10820 | 10970 | 10970 | 10820 | 91834 |
| 461 | 20240409 | 131900 | 17326598220 | 10940 | 10820 | 11060 | 10760 | 165070 |
| 462 | 20240409 | 131800 | 15527169190 | 10800 | 10590 | 10920 | 10520 | 176073 |
| 463 | 20240409 | 131700 | 13624968950 | 10610 | 10630 | 10640 | 10490 | 81762 |
| 464 | 20240409 | 131600 | 12760639950 | 10630 | 10260 | 10670 | 10250 | 189600 |
| 465 | 20240409 | 131500 | 10761752410 | 10260 | 10190 | 10380 | 10180 | 33615 |
| 466 | 20240409 | 131400 | 10415553280 | 10190 | 10350 | 10380 | 10130 | 41179 |
| 467 | 20240409 | 131300 | 9994349380 | 10350 | 10270 | 10490 | 10230 | 104621 |
| 468 | 20240409 | 131200 | 8906363880 | 10270 | 10060 | 10380 | 10050 | 103923 |
| 469 | 20240409 | 131100 | 7838613650 | 10060 | 10160 | 10200 | 9910 | 105113 |
| 470 | 20240409 | 131000 | 6779493990 | 10150 | 10630 | 10630 | 10150 | 133087 |
| 471 | 20240409 | 130900 | 5396011980 | 10600 | 10550 | 10740 | 10430 | 229955 |
| 472 | 20240409 | 130800 | 2959220300 | 10440 | 10440 | 10440 | 10440 | 0 |
| 473 | 20240409 | 130700 | 2959220300 | 10440 | 9730 | 10440 | 9730 | 56538 |
| 474 | 20240409 | 130600 | 2385043860 | 9730 | 9690 | 9730 | 9690 | 4372 |
| 475 | 20240409 | 130500 | 2342522320 | 9690 | 9670 | 9690 | 9670 | 1347 |
| 476 | 20240409 | 130400 | 2329472370 | 9670 | 9660 | 9670 | 9640 | 272 |
| 477 | 20240409 | 130300 | 2326844920 | 9630 | 9620 | 9660 | 9600 | 542 |
| 478 | 20240409 | 130200 | 2321615330 | 9600 | 9610 | 9610 | 9600 | 181 |
| 479 | 20240409 | 130100 | 2319877600 | 9600 | 9610 | 9610 | 9600 | 433 |
| 480 | 20240409 | 130000 | 2315717220 | 9610 | 9610 | 9610 | 9610 | 350 |
| 481 | 20240409 | 125900 | 2312353720 | 9620 | 9620 | 9620 | 9620 | 14 |
| 482 | 20240409 | 125800 | 2312219040 | 9620 | 9630 | 9630 | 9620 | 92 |
| 483 | 20240409 | 125700 | 2311333580 | 9640 | 9640 | 9640 | 9640 | 8 |
| 484 | 20240409 | 125600 | 2311256460 | 9640 | 9620 | 9640 | 9620 | 180 |
| 485 | 20240409 | 125500 | 2309524100 | 9620 | 9620 | 9620 | 9620 | 27 |
| 486 | 20240409 | 125400 | 2309264360 | 9630 | 9630 | 9630 | 9630 | 0 |
| 487 | 20240409 | 125300 | 2309264360 | 9630 | 9630 | 9630 | 9630 | 5 |
| 488 | 20240409 | 125200 | 2309216210 | 9630 | 9630 | 9630 | 9630 | 0 |
| 489 | 20240409 | 125100 | 2309216210 | 9630 | 9630 | 9630 | 9630 | 186 |
| 490 | 20240409 | 125000 | 2307425030 | 9630 | 9620 | 9630 | 9620 | 75 |
| 491 | 20240409 | 124900 | 2306703430 | 9600 | 9590 | 9600 | 9590 | 48 |
| 492 | 20240409 | 124800 | 2306242640 | 9580 | 9590 | 9590 | 9580 | 1466 |
| 493 | 20240409 | 124700 | 2292191780 | 9590 | 9600 | 9600 | 9590 | 1664 |
| 494 | 20240409 | 124600 | 2276226670 | 9600 | 9600 | 9600 | 9600 | 100 |
| 495 | 20240409 | 124500 | 2275266670 | 9600 | 9600 | 9600 | 9600 | 12 |
| 496 | 20240409 | 124400 | 2275151470 | 9630 | 9630 | 9630 | 9630 | 81 |
| 497 | 20240409 | 124300 | 2274371440 | 9630 | 9630 | 9630 | 9630 | 0 |
| 498 | 20240409 | 124200 | 2274371440 | 9630 | 9610 | 9630 | 9600 | 101 |
| 499 | 20240409 | 124100 | 2273401800 | 9600 | 9600 | 9600 | 9600 | 7 |
| 500 | 20240409 | 124000 | 2273334600 | 9630 | 9600 | 9630 | 9590 | 703 |
| 501 | 20240409 | 123900 | 2266590650 | 9600 | 9600 | 9600 | 9600 | 1 |
| 502 | 20240409 | 123800 | 2266581050 | 9600 | 9600 | 9630 | 9600 | 195 |
| 503 | 20240409 | 123700 | 2264708960 | 9600 | 9620 | 9630 | 9600 | 530 |
| 504 | 20240409 | 123600 | 2259615470 | 9620 | 9620 | 9620 | 9620 | 59 |
| 505 | 20240409 | 123500 | 2259047890 | 9620 | 9610 | 9620 | 9610 | 44 |
| 506 | 20240409 | 123400 | 2258624650 | 9610 | 9610 | 9610 | 9610 | 66 |
| 507 | 20240409 | 123300 | 2257990390 | 9610 | 9620 | 9620 | 9610 | 179 |
| 508 | 20240409 | 123200 | 2256270150 | 9610 | 9610 | 9610 | 9610 | 0 |
| 509 | 20240409 | 123100 | 2256270150 | 9610 | 9610 | 9610 | 9610 | 68 |
| 510 | 20240409 | 123000 | 2255616670 | 9620 | 9620 | 9620 | 9620 | 24 |
| 511 | 20240409 | 122900 | 2255385790 | 9620 | 9620 | 9620 | 9620 | 102 |
| 512 | 20240409 | 122800 | 2254404550 | 9640 | 9660 | 9660 | 9640 | 196 |
| 513 | 20240409 | 122700 | 2252515090 | 9640 | 9640 | 9640 | 9640 | 152 |
| 514 | 20240409 | 122600 | 2251049810 | 9640 | 9640 | 9660 | 9640 | 271 |
| 515 | 20240409 | 122500 | 2248437350 | 9610 | 9620 | 9640 | 9610 | 762 |
| 516 | 20240409 | 122400 | 2241113180 | 9640 | 9640 | 9640 | 9620 | 1080 |
| 517 | 20240409 | 122300 | 2230715730 | 9640 | 9680 | 9680 | 9640 | 35 |
| 518 | 20240409 | 122200 | 2230378080 | 9660 | 9670 | 9670 | 9660 | 650 |
| 519 | 20240409 | 122100 | 2224098980 | 9690 | 9690 | 9690 | 9690 | 51 |
| 520 | 20240409 | 122000 | 2223604790 | 9690 | 9690 | 9690 | 9690 | 1 |
| 521 | 20240409 | 121900 | 2223595100 | 9690 | 9670 | 9690 | 9660 | 160 |
| 522 | 20240409 | 121800 | 2222046360 | 9670 | 9670 | 9670 | 9670 | 0 |
| 523 | 20240409 | 121700 | 2222046360 | 9670 | 9670 | 9670 | 9670 | 7 |
| 524 | 20240409 | 121600 | 2221978670 | 9670 | 9670 | 9670 | 9670 | 143 |
| 525 | 20240409 | 121500 | 2220595860 | 9690 | 9670 | 9690 | 9670 | 3 |
| 526 | 20240409 | 121400 | 2220566830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 527 | 20240409 | 121300 | 2220566830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 528 | 20240409 | 121200 | 2220566830 | 9670 | 9670 | 9670 | 9670 | 100 |
| 529 | 20240409 | 121100 | 2219599830 | 9670 | 9670 | 9670 | 9670 | 800 |
| 530 | 20240409 | 121000 | 2211863830 | 9680 | 9670 | 9680 | 9670 | 66 |
| 531 | 20240409 | 120900 | 2211225470 | 9680 | 9680 | 9680 | 9680 | 936 |
| 532 | 20240409 | 120800 | 2202164990 | 9680 | 9690 | 9690 | 9680 | 684 |
| 533 | 20240409 | 120700 | 2195543770 | 9700 | 9680 | 9700 | 9680 | 36 |
| 534 | 20240409 | 120600 | 2195194590 | 9680 | 9690 | 9700 | 9680 | 1726 |
| 535 | 20240409 | 120500 | 2178475510 | 9700 | 9700 | 9700 | 9690 | 598 |
| 536 | 20240409 | 120400 | 2172680860 | 9700 | 9690 | 9700 | 9690 | 104 |
| 537 | 20240409 | 120300 | 2171673050 | 9700 | 9700 | 9700 | 9700 | 1 |
| 538 | 20240409 | 120200 | 2171663350 | 9690 | 9710 | 9710 | 9690 | 5385 |
| 539 | 20240409 | 120100 | 2119452960 | 9720 | 9720 | 9720 | 9720 | 253 |
| 540 | 20240409 | 120000 | 2116993800 | 9720 | 9720 | 9720 | 9720 | 113 |
| 541 | 20240409 | 115900 | 2115895440 | 9730 | 9730 | 9730 | 9730 | 139 |
| 542 | 20240409 | 115800 | 2114542970 | 9740 | 9730 | 9740 | 9730 | 113 |
| 543 | 20240409 | 115700 | 2113442470 | 9730 | 9730 | 9730 | 9730 | 65 |
| 544 | 20240409 | 115600 | 2112810020 | 9730 | 9720 | 9730 | 9720 | 28 |
| 545 | 20240409 | 115500 | 2112537800 | 9710 | 9710 | 9710 | 9700 | 66 |
| 546 | 20240409 | 115400 | 2111897050 | 9710 | 9700 | 9710 | 9700 | 1296 |
| 547 | 20240409 | 115300 | 2099320700 | 9700 | 9700 | 9700 | 9700 | 7 |
| 548 | 20240409 | 115200 | 2099252800 | 9700 | 9700 | 9700 | 9700 | 31 |
| 549 | 20240409 | 115100 | 2098952100 | 9690 | 9690 | 9690 | 9690 | 22 |
| 550 | 20240409 | 115000 | 2098738920 | 9700 | 9700 | 9700 | 9690 | 194 |
| 551 | 20240409 | 114900 | 2096858820 | 9690 | 9710 | 9710 | 9690 | 2436 |
| 552 | 20240409 | 114800 | 2073244630 | 9710 | 9700 | 9710 | 9690 | 27 |
| 553 | 20240409 | 114700 | 2072982530 | 9710 | 9700 | 9710 | 9690 | 569 |
| 554 | 20240409 | 114600 | 2067461790 | 9700 | 9700 | 9710 | 9690 | 651 |
| 555 | 20240409 | 114500 | 2061146100 | 9700 | 9700 | 9710 | 9700 | 232 |
| 556 | 20240409 | 114400 | 2058893940 | 9720 | 9720 | 9730 | 9720 | 226 |
| 557 | 20240409 | 114300 | 2056696610 | 9710 | 9700 | 9710 | 9700 | 348 |
| 558 | 20240409 | 114200 | 2053317800 | 9710 | 9700 | 9710 | 9660 | 220 |
| 559 | 20240409 | 114100 | 2051185160 | 9700 | 9660 | 9700 | 9650 | 380 |
| 560 | 20240409 | 114000 | 2047506750 | 9650 | 9640 | 9650 | 9640 | 443 |
| 561 | 20240409 | 113900 | 2043233080 | 9650 | 9630 | 9650 | 9630 | 4 |
| 562 | 20240409 | 113800 | 2043194540 | 9630 | 9630 | 9630 | 9630 | 70 |
| 563 | 20240409 | 113700 | 2042520440 | 9630 | 9650 | 9650 | 9630 | 35 |
| 564 | 20240409 | 113600 | 2042183350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 565 | 20240409 | 113500 | 2042183350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 566 | 20240409 | 113400 | 2042183350 | 9650 | 9630 | 9660 | 9630 | 80 |
| 567 | 20240409 | 113300 | 2041411520 | 9630 | 9630 | 9630 | 9630 | 0 |
| 568 | 20240409 | 113200 | 2041411520 | 9630 | 9630 | 9630 | 9630 | 964 |
| 569 | 20240409 | 113100 | 2032128200 | 9650 | 9650 | 9650 | 9650 | 0 |
| 570 | 20240409 | 113000 | 2032128200 | 9650 | 9650 | 9650 | 9650 | 1 |
| 571 | 20240409 | 112900 | 2032118550 | 9630 | 9630 | 9630 | 9630 | 5 |
| 572 | 20240409 | 112800 | 2032070400 | 9630 | 9630 | 9630 | 9630 | 51 |
| 573 | 20240409 | 112700 | 2031579270 | 9620 | 9630 | 9630 | 9620 | 65 |
| 574 | 20240409 | 112600 | 2030953920 | 9650 | 9650 | 9650 | 9650 | 592 |
| 575 | 20240409 | 112500 | 2025241120 | 9660 | 9660 | 9670 | 9660 | 367 |
| 576 | 20240409 | 112400 | 2021695870 | 9660 | 9660 | 9660 | 9650 | 270 |
| 577 | 20240409 | 112300 | 2019088000 | 9660 | 9670 | 9670 | 9660 | 230 |
| 578 | 20240409 | 112200 | 2016866180 | 9680 | 9680 | 9690 | 9680 | 342 |
| 579 | 20240409 | 112100 | 2013555440 | 9680 | 9660 | 9680 | 9660 | 1277 |
| 580 | 20240409 | 112000 | 2001213360 | 9650 | 9630 | 9650 | 9620 | 66 |
| 581 | 20240409 | 111900 | 2000577180 | 9650 | 9640 | 9650 | 9640 | 84 |
| 582 | 20240409 | 111800 | 1999766640 | 9650 | 9630 | 9650 | 9630 | 478 |
| 583 | 20240409 | 111700 | 1995156830 | 9630 | 9630 | 9630 | 9630 | 222 |
| 584 | 20240409 | 111600 | 1993018970 | 9630 | 9630 | 9640 | 9630 | 571 |
| 585 | 20240409 | 111500 | 1987515080 | 9610 | 9620 | 9620 | 9610 | 444 |
| 586 | 20240409 | 111400 | 1983248190 | 9640 | 9640 | 9640 | 9640 | 15 |
| 587 | 20240409 | 111300 | 1983103590 | 9640 | 9630 | 9640 | 9630 | 300 |
| 588 | 20240409 | 111200 | 1980212140 | 9640 | 9640 | 9640 | 9640 | 0 |
| 589 | 20240409 | 111100 | 1980212140 | 9640 | 9640 | 9640 | 9640 | 505 |
| 590 | 20240409 | 111000 | 1975343940 | 9640 | 9640 | 9640 | 9600 | 43 |
| 591 | 20240409 | 110900 | 1974929660 | 9650 | 9610 | 9650 | 9610 | 700 |
| 592 | 20240409 | 110800 | 1968183230 | 9610 | 9600 | 9610 | 9600 | 30 |
| 593 | 20240409 | 110700 | 1967895130 | 9600 | 9590 | 9600 | 9590 | 99 |
| 594 | 20240409 | 110600 | 1966944930 | 9590 | 9590 | 9610 | 9590 | 320 |
| 595 | 20240409 | 110500 | 1963873920 | 9600 | 9590 | 9600 | 9590 | 7 |
| 596 | 20240409 | 110400 | 1963806760 | 9610 | 9560 | 9610 | 9560 | 118 |
| 597 | 20240409 | 110300 | 1962673100 | 9550 | 9560 | 9590 | 9550 | 27 |
| 598 | 20240409 | 110200 | 1962415130 | 9550 | 9550 | 9550 | 9550 | 0 |
| 599 | 20240409 | 110100 | 1962415130 | 9550 | 9590 | 9590 | 9550 | 349 |
| 600 | 20240409 | 110000 | 1959077750 | 9600 | 9600 | 9600 | 9570 | 33 |
| 601 | 20240409 | 105900 | 1958760980 | 9610 | 9610 | 9610 | 9610 | 86 |
| 602 | 20240409 | 105800 | 1957934520 | 9610 | 9610 | 9610 | 9600 | 5 |
| 603 | 20240409 | 105700 | 1957886490 | 9640 | 9540 | 9640 | 9540 | 318 |
| 604 | 20240409 | 105600 | 1954848880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 605 | 20240409 | 105500 | 1954848880 | 9540 | 9550 | 9560 | 9540 | 1363 |
| 606 | 20240409 | 105400 | 1941830700 | 9550 | 9560 | 9560 | 9550 | 90 |
| 607 | 20240409 | 105300 | 1940970380 | 9570 | 9560 | 9570 | 9560 | 39 |
| 608 | 20240409 | 105200 | 1940597530 | 9570 | 9610 | 9610 | 9570 | 547 |
| 609 | 20240409 | 105100 | 1935355790 | 9630 | 9620 | 9630 | 9620 | 366 |
| 610 | 20240409 | 105000 | 1931832000 | 9640 | 9590 | 9640 | 9590 | 149 |
| 611 | 20240409 | 104900 | 1930400430 | 9600 | 9590 | 9600 | 9590 | 5 |
| 612 | 20240409 | 104800 | 1930352440 | 9580 | 9570 | 9580 | 9570 | 170 |
| 613 | 20240409 | 104700 | 1928724840 | 9560 | 9560 | 9560 | 9560 | 154 |
| 614 | 20240409 | 104600 | 1927252600 | 9560 | 9560 | 9560 | 9540 | 145 |
| 615 | 20240409 | 104500 | 1925866600 | 9560 | 9550 | 9560 | 9550 | 351 |
| 616 | 20240409 | 104400 | 1922511540 | 9560 | 9550 | 9560 | 9550 | 115 |
| 617 | 20240409 | 104300 | 1921413190 | 9550 | 9550 | 9550 | 9550 | 10 |
| 618 | 20240409 | 104200 | 1921317690 | 9560 | 9560 | 9560 | 9480 | 853 |
| 619 | 20240409 | 104100 | 1913219820 | 9560 | 9450 | 9560 | 9450 | 8029 |
| 620 | 20240409 | 104000 | 1837161800 | 9460 | 9480 | 9480 | 9450 | 621 |
| 621 | 20240409 | 103900 | 1831282340 | 9480 | 9440 | 9480 | 9430 | 764 |
| 622 | 20240409 | 103800 | 1824073150 | 9430 | 9590 | 9590 | 9430 | 510 |
| 623 | 20240409 | 103700 | 1819242660 | 9590 | 9430 | 9630 | 9430 | 2085 |
| 624 | 20240409 | 103600 | 1799442890 | 9430 | 9500 | 9500 | 9320 | 7199 |
| 625 | 20240409 | 103500 | 1731783130 | 9490 | 9550 | 9550 | 9490 | 3514 |
| 626 | 20240409 | 103400 | 1698345330 | 9590 | 9590 | 9590 | 9590 | 32 |
| 627 | 20240409 | 103300 | 1698038450 | 9540 | 9560 | 9590 | 9540 | 733 |
| 628 | 20240409 | 103200 | 1691035470 | 9570 | 9560 | 9570 | 9560 | 42 |
| 629 | 20240409 | 103100 | 1690633600 | 9560 | 9560 | 9560 | 9540 | 847 |
| 630 | 20240409 | 103000 | 1682540830 | 9560 | 9590 | 9590 | 9560 | 164 |
| 631 | 20240409 | 102900 | 1680972420 | 9600 | 9560 | 9600 | 9550 | 234 |
| 632 | 20240409 | 102800 | 1678734400 | 9550 | 9590 | 9590 | 9550 | 4198 |
| 633 | 20240409 | 102700 | 1638579700 | 9580 | 9610 | 9610 | 9580 | 1181 |
| 634 | 20240409 | 102600 | 1627251870 | 9600 | 9620 | 9620 | 9600 | 1636 |
| 635 | 20240409 | 102500 | 1611542660 | 9630 | 9630 | 9640 | 9630 | 205 |
| 636 | 20240409 | 102400 | 1609568450 | 9630 | 9610 | 9640 | 9590 | 930 |
| 637 | 20240409 | 102300 | 1600641830 | 9610 | 9620 | 9620 | 9600 | 1218 |
| 638 | 20240409 | 102200 | 1588933820 | 9620 | 9640 | 9640 | 9610 | 1944 |
| 639 | 20240409 | 102100 | 1570237580 | 9630 | 9640 | 9640 | 9630 | 1170 |
| 640 | 20240409 | 102000 | 1558965920 | 9630 | 9680 | 9680 | 9630 | 3956 |
| 641 | 20240409 | 101900 | 1520796720 | 9720 | 9710 | 9720 | 9710 | 141 |
| 642 | 20240409 | 101800 | 1519426280 | 9720 | 9720 | 9720 | 9670 | 3401 |
| 643 | 20240409 | 101700 | 1486472640 | 9760 | 9710 | 9760 | 9710 | 1355 |
| 644 | 20240409 | 101600 | 1473305280 | 9740 | 9750 | 9750 | 9710 | 421 |
| 645 | 20240409 | 101500 | 1469208300 | 9750 | 9760 | 9760 | 9750 | 163 |
| 646 | 20240409 | 101400 | 1467618050 | 9760 | 9760 | 9760 | 9760 | 55 |
| 647 | 20240409 | 101300 | 1467081250 | 9770 | 9730 | 9770 | 9700 | 4777 |
| 648 | 20240409 | 101200 | 1420690440 | 9770 | 9740 | 9780 | 9740 | 861 |
| 649 | 20240409 | 101100 | 1412275060 | 9740 | 9720 | 9740 | 9710 | 405 |
| 650 | 20240409 | 101000 | 1408336390 | 9710 | 9720 | 9720 | 9710 | 150 |
| 651 | 20240409 | 100900 | 1406879790 | 9720 | 9750 | 9750 | 9670 | 7803 |
| 652 | 20240409 | 100800 | 1331119880 | 9760 | 9770 | 9800 | 9760 | 600 |
| 653 | 20240409 | 100700 | 1325258630 | 9760 | 9800 | 9810 | 9760 | 105 |
| 654 | 20240409 | 100600 | 1324232710 | 9820 | 9860 | 9860 | 9750 | 1361 |
| 655 | 20240409 | 100500 | 1310922910 | 9860 | 9860 | 9870 | 9810 | 735 |
| 656 | 20240409 | 100400 | 1303681730 | 9860 | 9860 | 9880 | 9760 | 1418 |
| 657 | 20240409 | 100300 | 1289762560 | 9880 | 9880 | 9900 | 9860 | 1700 |
| 658 | 20240409 | 100200 | 1272952310 | 9890 | 9870 | 9900 | 9850 | 5411 |
| 659 | 20240409 | 100100 | 1219443420 | 9870 | 9850 | 9870 | 9840 | 1163 |
| 660 | 20240409 | 100000 | 1207976910 | 9850 | 9850 | 9850 | 9840 | 1506 |
| 661 | 20240409 | 095900 | 1193143580 | 9850 | 9850 | 9860 | 9840 | 767 |
| 662 | 20240409 | 095800 | 1185589930 | 9850 | 9800 | 9850 | 9800 | 394 |
| 663 | 20240409 | 095700 | 1181721000 | 9800 | 9800 | 9820 | 9790 | 978 |
| 664 | 20240409 | 095600 | 1172138670 | 9820 | 9820 | 9820 | 9820 | 397 |
| 665 | 20240409 | 095500 | 1168240130 | 9820 | 9870 | 9880 | 9820 | 4635 |
| 666 | 20240409 | 095400 | 1122541770 | 9870 | 9850 | 9870 | 9850 | 4091 |
| 667 | 20240409 | 095300 | 1082202980 | 9820 | 9760 | 9870 | 9760 | 3360 |
| 668 | 20240409 | 095200 | 1049189680 | 9800 | 9800 | 9800 | 9780 | 740 |
| 669 | 20240409 | 095100 | 1041947520 | 9800 | 9780 | 9800 | 9780 | 1216 |
| 670 | 20240409 | 095000 | 1030036820 | 9790 | 9750 | 9790 | 9730 | 1296 |
| 671 | 20240409 | 094900 | 1017378970 | 9750 | 9740 | 9790 | 9740 | 259 |
| 672 | 20240409 | 094800 | 1014854000 | 9750 | 9760 | 9760 | 9750 | 110 |
| 673 | 20240409 | 094700 | 1013781280 | 9760 | 9710 | 9760 | 9700 | 6598 |
| 674 | 20240409 | 094600 | 949655410 | 9710 | 9750 | 9750 | 9710 | 851 |
| 675 | 20240409 | 094500 | 941382620 | 9790 | 9740 | 9790 | 9720 | 670 |
| 676 | 20240409 | 094400 | 934859710 | 9740 | 9700 | 9740 | 9700 | 17 |
| 677 | 20240409 | 094300 | 934694250 | 9700 | 9730 | 9730 | 9700 | 3514 |
| 678 | 20240409 | 094200 | 900573690 | 9760 | 9720 | 9760 | 9720 | 1192 |
| 679 | 20240409 | 094100 | 888979850 | 9720 | 9780 | 9780 | 9720 | 3722 |
| 680 | 20240409 | 094000 | 852701700 | 9780 | 9830 | 9830 | 9780 | 1434 |
| 681 | 20240409 | 093900 | 838642770 | 9800 | 9820 | 9850 | 9800 | 3581 |
| 682 | 20240409 | 093800 | 803443830 | 9830 | 9850 | 9860 | 9810 | 894 |
| 683 | 20240409 | 093700 | 794656730 | 9820 | 9810 | 9880 | 9810 | 2584 |
| 684 | 20240409 | 093600 | 769228430 | 9820 | 9770 | 9830 | 9770 | 1840 |
| 685 | 20240409 | 093500 | 751203870 | 9780 | 9760 | 9790 | 9750 | 357 |
| 686 | 20240409 | 093400 | 747721330 | 9760 | 9770 | 9770 | 9750 | 1098 |
| 687 | 20240409 | 093300 | 736999720 | 9770 | 9810 | 9810 | 9770 | 1379 |
| 688 | 20240409 | 093200 | 723489950 | 9810 | 9720 | 9850 | 9720 | 12180 |
| 689 | 20240409 | 093100 | 604336930 | 9730 | 9730 | 9740 | 9700 | 2620 |
| 690 | 20240409 | 093000 | 578853000 | 9740 | 9720 | 9750 | 9720 | 2329 |
| 691 | 20240409 | 092900 | 556162420 | 9720 | 9680 | 9730 | 9620 | 9765 |
| 692 | 20240409 | 092800 | 461346760 | 9670 | 9670 | 9670 | 9670 | 890 |
| 693 | 20240409 | 092700 | 452740460 | 9670 | 9720 | 9750 | 9670 | 2836 |
| 694 | 20240409 | 092600 | 425199130 | 9720 | 9680 | 9720 | 9680 | 2814 |
| 695 | 20240409 | 092500 | 397894460 | 9680 | 9660 | 9680 | 9630 | 2682 |
| 696 | 20240409 | 092400 | 371989160 | 9660 | 9660 | 9680 | 9660 | 990 |
| 697 | 20240409 | 092300 | 362422660 | 9660 | 9630 | 9680 | 9630 | 3762 |
| 698 | 20240409 | 092200 | 326074510 | 9620 | 9620 | 9620 | 9600 | 330 |
| 699 | 20240409 | 092100 | 322903710 | 9620 | 9630 | 9630 | 9610 | 375 |
| 700 | 20240409 | 092000 | 319296790 | 9660 | 9630 | 9660 | 9630 | 2607 |
| 701 | 20240409 | 091900 | 294127460 | 9630 | 9630 | 9630 | 9620 | 479 |
| 702 | 20240409 | 091800 | 289517800 | 9650 | 9560 | 9650 | 9560 | 290 |
| 703 | 20240409 | 091700 | 286728250 | 9560 | 9560 | 9630 | 9560 | 485 |
| 704 | 20240409 | 091600 | 282076170 | 9530 | 9560 | 9560 | 9530 | 904 |
| 705 | 20240409 | 091500 | 273447100 | 9550 | 9590 | 9620 | 9550 | 936 |
| 706 | 20240409 | 091400 | 264471880 | 9610 | 9590 | 9610 | 9590 | 2026 |
| 707 | 20240409 | 091300 | 245040540 | 9600 | 9580 | 9620 | 9580 | 163 |
| 708 | 20240409 | 091200 | 243477380 | 9580 | 9560 | 9600 | 9560 | 455 |
| 709 | 20240409 | 091100 | 239113820 | 9560 | 9540 | 9570 | 9540 | 55 |
| 710 | 20240409 | 091000 | 238587910 | 9530 | 9530 | 9530 | 9520 | 34 |
| 711 | 20240409 | 090900 | 238264030 | 9520 | 9530 | 9530 | 9520 | 199 |
| 712 | 20240409 | 090800 | 236369330 | 9530 | 9530 | 9530 | 9530 | 2 |
| 713 | 20240409 | 090700 | 236350270 | 9520 | 9530 | 9570 | 9520 | 848 |
| 714 | 20240409 | 090600 | 228273590 | 9520 | 9530 | 9530 | 9520 | 254 |
| 715 | 20240409 | 090500 | 225854060 | 9530 | 9510 | 9540 | 9490 | 2778 |
| 716 | 20240409 | 090400 | 199452410 | 9510 | 9600 | 9600 | 9510 | 1275 |
| 717 | 20240409 | 090300 | 187278710 | 9600 | 9610 | 9670 | 9580 | 3795 |
| 718 | 20240409 | 090200 | 150780100 | 9620 | 9660 | 9710 | 9620 | 6409 |
| 719 | 20240409 | 090100 | 88818680 | 9670 | 9540 | 9670 | 9540 | 3358 |
| 720 | 20240409 | 090000 | 56478930 | 9540 | 9500 | 9570 | 9500 | 5931 |