38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 205600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 9011 |
| 3 | 20230807 | 205500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20230807 | 205400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20230807 | 205300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20230807 | 205200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20230807 | 205100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20230807 | 205000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20230807 | 204900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20230807 | 204800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20230807 | 204700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20230807 | 204600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20230807 | 204500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20230807 | 204400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20230807 | 204300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20230807 | 204200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20230807 | 204100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20230807 | 204000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20230807 | 203900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20230807 | 203800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20230807 | 203700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20230807 | 203600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20230807 | 203500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20230807 | 203400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20230807 | 203300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20230807 | 203200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20230807 | 203100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20230807 | 203000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20230807 | 202900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20230807 | 202800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20230807 | 202700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20230807 | 202600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 9011 |
| 33 | 20230807 | 202500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20230807 | 202400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20230807 | 202300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20230807 | 202200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20230807 | 202100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20230807 | 202000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20230807 | 201900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20230807 | 201800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20230807 | 201700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20230807 | 201600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20230807 | 201500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20230807 | 201400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20230807 | 201300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20230807 | 201200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20230807 | 201100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20230807 | 201000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20230807 | 200900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20230807 | 200800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20230807 | 200700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20230807 | 200600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20230807 | 200500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20230807 | 200400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20230807 | 200300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20230807 | 200200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20230807 | 200100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20230807 | 200000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20230807 | 195900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20230807 | 195800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20230807 | 195700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20230807 | 195600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 9011 |
| 63 | 20230807 | 195500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20230807 | 195400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20230807 | 195300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20230807 | 195200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20230807 | 195100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20230807 | 195000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20230807 | 194900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20230807 | 194800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20230807 | 194700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20230807 | 194600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20230807 | 194500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20230807 | 194400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20230807 | 194300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20230807 | 194200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20230807 | 194100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20230807 | 194000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20230807 | 193900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20230807 | 193800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20230807 | 193700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20230807 | 193600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20230807 | 193500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20230807 | 193400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20230807 | 193300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20230807 | 193200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20230807 | 193100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20230807 | 193000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20230807 | 192900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20230807 | 192800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20230807 | 192700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20230807 | 192600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 9011 |
| 93 | 20230807 | 192500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20230807 | 192400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20230807 | 192300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20230807 | 192200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20230807 | 192100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20230807 | 192000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20230807 | 191900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20230807 | 191800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20230807 | 191700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20230807 | 191600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20230807 | 191500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20230807 | 191400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20230807 | 191300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20230807 | 191200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20230807 | 191100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20230807 | 191000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20230807 | 190900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20230807 | 190800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20230807 | 190700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20230807 | 190600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20230807 | 190500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20230807 | 190400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20230807 | 190300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20230807 | 190200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20230807 | 190100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20230807 | 190000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20230807 | 185900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20230807 | 185800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20230807 | 185700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20230807 | 185600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 9011 |
| 123 | 20230807 | 185500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20230807 | 185400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20230807 | 185300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20230807 | 185200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20230807 | 185100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20230807 | 185000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20230807 | 184900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20230807 | 184800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20230807 | 184700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20230807 | 184600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20230807 | 184500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20230807 | 184400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20230807 | 184300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20230807 | 184200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20230807 | 184100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20230807 | 184000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20230807 | 183900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20230807 | 183800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20230807 | 183700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20230807 | 183600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20230807 | 183500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20230807 | 183400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20230807 | 183300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20230807 | 183200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20230807 | 183100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20230807 | 183000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20230807 | 182900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20230807 | 182800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20230807 | 182700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20230807 | 182600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 9011 |
| 153 | 20230807 | 182500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20230807 | 182400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20230807 | 182300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20230807 | 182200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20230807 | 182100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20230807 | 182000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20230807 | 181900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20230807 | 181800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20230807 | 181700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20230807 | 181600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20230807 | 181500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20230807 | 181400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20230807 | 181300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20230807 | 181200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20230807 | 181100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20230807 | 181000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20230807 | 180900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20230807 | 180800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20230807 | 180700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20230807 | 180600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20230807 | 180500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20230807 | 180400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20230807 | 180300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20230807 | 180200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20230807 | 180100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20230807 | 180000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20230807 | 175900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20230807 | 175800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20230807 | 175700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20230807 | 175600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 9011 |
| 183 | 20230807 | 175500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20230807 | 175400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20230807 | 175300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20230807 | 175200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20230807 | 175100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20230807 | 175000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20230807 | 174900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20230807 | 174800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20230807 | 174700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20230807 | 174600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20230807 | 174500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20230807 | 174400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20230807 | 174300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20230807 | 174200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20230807 | 174100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20230807 | 174000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20230807 | 173900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20230807 | 173800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20230807 | 173700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20230807 | 173600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20230807 | 173500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20230807 | 173400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20230807 | 173300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20230807 | 173200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20230807 | 173100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20230807 | 173000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20230807 | 172900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20230807 | 172800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20230807 | 172700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20230807 | 172600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 9011 |
| 213 | 20230807 | 172500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20230807 | 172400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20230807 | 172300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20230807 | 172200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20230807 | 172100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20230807 | 172000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20230807 | 171900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20230807 | 171800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20230807 | 171700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20230807 | 171600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20230807 | 171500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20230807 | 171400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20230807 | 171300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20230807 | 171200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20230807 | 171100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20230807 | 171000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20230807 | 170900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20230807 | 170800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20230807 | 170700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20230807 | 170600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20230807 | 170500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20230807 | 170400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 235 | 20230807 | 170300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 236 | 20230807 | 170200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 237 | 20230807 | 170100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20230807 | 170000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20230807 | 165900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 240 | 20230807 | 165800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 241 | 20230807 | 165700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 242 | 20230807 | 165600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 9011 |
| 243 | 20230807 | 165500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 244 | 20230807 | 165400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 245 | 20230807 | 165300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 246 | 20230807 | 165200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 247 | 20230807 | 165100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 248 | 20230807 | 165000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 249 | 20230807 | 164900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 250 | 20230807 | 164800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 251 | 20230807 | 164700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 252 | 20230807 | 164600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 253 | 20230807 | 164500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 254 | 20230807 | 164400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 255 | 20230807 | 164300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 256 | 20230807 | 164200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 257 | 20230807 | 164100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 258 | 20230807 | 164000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 259 | 20230807 | 163900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 260 | 20230807 | 163800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 261 | 20230807 | 163700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 262 | 20230807 | 163600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 263 | 20230807 | 163500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 264 | 20230807 | 163400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 265 | 20230807 | 163300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 266 | 20230807 | 163200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 267 | 20230807 | 163100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 268 | 20230807 | 163000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 269 | 20230807 | 162900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 270 | 20230807 | 162800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 271 | 20230807 | 162700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 272 | 20230807 | 162600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 9011 |
| 273 | 20230807 | 162500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 274 | 20230807 | 162400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 275 | 20230807 | 162300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 276 | 20230807 | 162200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 277 | 20230807 | 162100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 278 | 20230807 | 162000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 279 | 20230807 | 161900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 280 | 20230807 | 161800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 281 | 20230807 | 161700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 282 | 20230807 | 161600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 283 | 20230807 | 161500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 284 | 20230807 | 161400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 285 | 20230807 | 161300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 286 | 20230807 | 161200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 287 | 20230807 | 161100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 288 | 20230807 | 161000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 289 | 20230807 | 160900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 290 | 20230807 | 160800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 291 | 20230807 | 160700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 292 | 20230807 | 160600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 293 | 20230807 | 160500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 294 | 20230807 | 160400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 295 | 20230807 | 160300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 296 | 20230807 | 160200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 297 | 20230807 | 160100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 298 | 20230807 | 160000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 299 | 20230807 | 155900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 300 | 20230807 | 155800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 301 | 20230807 | 155700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 302 | 20230807 | 155600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 9011 |
| 303 | 20230807 | 155500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 304 | 20230807 | 155400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 305 | 20230807 | 155300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 306 | 20230807 | 155200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 307 | 20230807 | 155100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 308 | 20230807 | 155000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 309 | 20230807 | 154900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 310 | 20230807 | 154800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 311 | 20230807 | 154700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 312 | 20230807 | 154600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 313 | 20230807 | 154500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 314 | 20230807 | 154400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 315 | 20230807 | 154300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 316 | 20230807 | 154200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 317 | 20230807 | 154100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 318 | 20230807 | 154000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 319 | 20230807 | 153900 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 320 | 20230807 | 153800 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 321 | 20230807 | 153700 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 322 | 20230807 | 153600 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 323 | 20230807 | 153500 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 324 | 20230807 | 153400 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 325 | 20230807 | 153300 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 326 | 20230807 | 153200 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 327 | 20230807 | 153100 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 0 |
| 328 | 20230807 | 153000 | 10810293720 | 14310 | 14310 | 14310 | 14310 | 9011 |
| 329 | 20230807 | 152900 | 10681346310 | 14250 | 14250 | 14250 | 14250 | 0 |
| 330 | 20230807 | 152800 | 10681346310 | 14250 | 14250 | 14250 | 14250 | 0 |
| 331 | 20230807 | 152700 | 10681346310 | 14250 | 14250 | 14250 | 14250 | 0 |
| 332 | 20230807 | 152600 | 10681346310 | 14250 | 14250 | 14250 | 14250 | 0 |
| 333 | 20230807 | 152500 | 10681346310 | 14250 | 14250 | 14250 | 14250 | 0 |
| 334 | 20230807 | 152400 | 10681346310 | 14250 | 14250 | 14250 | 14250 | 0 |
| 335 | 20230807 | 152300 | 10681346310 | 14250 | 14250 | 14250 | 14250 | 0 |
| 336 | 20230807 | 152200 | 10681346310 | 14250 | 14250 | 14250 | 14250 | 0 |
| 337 | 20230807 | 152100 | 10681346310 | 14250 | 14250 | 14250 | 14250 | 0 |
| 338 | 20230807 | 152000 | 10681346310 | 14250 | 14250 | 14250 | 14250 | 0 |
| 339 | 20230807 | 151900 | 10681346310 | 14250 | 14260 | 14270 | 14200 | 3276 |
| 340 | 20230807 | 151800 | 10634622030 | 14260 | 14170 | 14260 | 14170 | 3395 |
| 341 | 20230807 | 151700 | 10586410910 | 14170 | 14170 | 14190 | 14160 | 1502 |
| 342 | 20230807 | 151600 | 10565129310 | 14190 | 14130 | 14190 | 14130 | 961 |
| 343 | 20230807 | 151500 | 10551521290 | 14130 | 14130 | 14130 | 14130 | 1920 |
| 344 | 20230807 | 151400 | 10524391690 | 14120 | 14130 | 14130 | 14120 | 1392 |
| 345 | 20230807 | 151300 | 10504736310 | 14130 | 14150 | 14150 | 14130 | 255 |
| 346 | 20230807 | 151200 | 10501129640 | 14150 | 14140 | 14160 | 14110 | 974 |
| 347 | 20230807 | 151100 | 10487374220 | 14140 | 14150 | 14150 | 14130 | 772 |
| 348 | 20230807 | 151000 | 10476455810 | 14160 | 14190 | 14190 | 14160 | 4368 |
| 349 | 20230807 | 150900 | 10414563540 | 14190 | 14160 | 14190 | 14160 | 290 |
| 350 | 20230807 | 150800 | 10410450570 | 14160 | 14210 | 14210 | 14160 | 2278 |
| 351 | 20230807 | 150700 | 10378128600 | 14220 | 14190 | 14220 | 14190 | 683 |
| 352 | 20230807 | 150600 | 10368426290 | 14210 | 14230 | 14230 | 14200 | 4346 |
| 353 | 20230807 | 150500 | 10306703880 | 14200 | 14130 | 14200 | 14130 | 2333 |
| 354 | 20230807 | 150400 | 10273623470 | 14110 | 14090 | 14110 | 14090 | 745 |
| 355 | 20230807 | 150300 | 10263119710 | 14090 | 14120 | 14130 | 14090 | 1016 |
| 356 | 20230807 | 150200 | 10248784720 | 14130 | 14110 | 14130 | 14090 | 1068 |
| 357 | 20230807 | 150100 | 10233725490 | 14110 | 14100 | 14110 | 14060 | 901 |
| 358 | 20230807 | 150000 | 10221041060 | 14090 | 14090 | 14090 | 14060 | 3204 |
| 359 | 20230807 | 145900 | 10175974070 | 14060 | 14040 | 14090 | 14040 | 1328 |
| 360 | 20230807 | 145800 | 10157303290 | 14040 | 14100 | 14100 | 14030 | 1609 |
| 361 | 20230807 | 145700 | 10134704790 | 14100 | 14050 | 14120 | 14050 | 1702 |
| 362 | 20230807 | 145600 | 10110782320 | 14040 | 13950 | 14050 | 13920 | 5694 |
| 363 | 20230807 | 145500 | 10031212770 | 13940 | 14140 | 14150 | 13940 | 12011 |
| 364 | 20230807 | 145400 | 9862405930 | 14150 | 14210 | 14210 | 14140 | 3261 |
| 365 | 20230807 | 145300 | 9816155450 | 14210 | 14270 | 14270 | 14210 | 4508 |
| 366 | 20230807 | 145200 | 9751967610 | 14270 | 14280 | 14280 | 14270 | 959 |
| 367 | 20230807 | 145100 | 9738279120 | 14280 | 14270 | 14280 | 14270 | 101 |
| 368 | 20230807 | 145000 | 9736837130 | 14270 | 14280 | 14290 | 14270 | 1445 |
| 369 | 20230807 | 144900 | 9716209650 | 14280 | 14290 | 14290 | 14280 | 227 |
| 370 | 20230807 | 144800 | 9712967980 | 14290 | 14280 | 14290 | 14280 | 599 |
| 371 | 20230807 | 144700 | 9704411280 | 14300 | 14300 | 14300 | 14300 | 124 |
| 372 | 20230807 | 144600 | 9702638080 | 14300 | 14290 | 14300 | 14270 | 1438 |
| 373 | 20230807 | 144500 | 9682103450 | 14300 | 14310 | 14310 | 14300 | 77 |
| 374 | 20230807 | 144400 | 9681001650 | 14320 | 14280 | 14320 | 14280 | 522 |
| 375 | 20230807 | 144300 | 9673538610 | 14280 | 14280 | 14290 | 14280 | 167 |
| 376 | 20230807 | 144200 | 9671153310 | 14300 | 14300 | 14300 | 14280 | 652 |
| 377 | 20230807 | 144100 | 9661841730 | 14300 | 14280 | 14300 | 14270 | 671 |
| 378 | 20230807 | 144000 | 9652263620 | 14280 | 14300 | 14300 | 14280 | 39 |
| 379 | 20230807 | 143900 | 9651706350 | 14300 | 14310 | 14310 | 14300 | 1053 |
| 380 | 20230807 | 143800 | 9636648430 | 14300 | 14300 | 14310 | 14300 | 828 |
| 381 | 20230807 | 143700 | 9624807070 | 14310 | 14310 | 14320 | 14260 | 6258 |
| 382 | 20230807 | 143600 | 9535332140 | 14320 | 14310 | 14320 | 14310 | 371 |
| 383 | 20230807 | 143500 | 9530022130 | 14300 | 14310 | 14310 | 14300 | 118 |
| 384 | 20230807 | 143400 | 9528334120 | 14320 | 14310 | 14320 | 14280 | 116 |
| 385 | 20230807 | 143300 | 9526673260 | 14280 | 14320 | 14320 | 14280 | 1852 |
| 386 | 20230807 | 143200 | 9500171240 | 14320 | 14310 | 14320 | 14290 | 667 |
| 387 | 20230807 | 143100 | 9490630180 | 14310 | 14280 | 14310 | 14270 | 372 |
| 388 | 20230807 | 143000 | 9485318060 | 14280 | 14280 | 14280 | 14270 | 4293 |
| 389 | 20230807 | 142900 | 9424019830 | 14280 | 14280 | 14280 | 14270 | 1138 |
| 390 | 20230807 | 142800 | 9407769830 | 14280 | 14280 | 14280 | 14270 | 420 |
| 391 | 20230807 | 142700 | 9401772550 | 14280 | 14280 | 14280 | 14270 | 1462 |
| 392 | 20230807 | 142600 | 9380895670 | 14270 | 14260 | 14270 | 14250 | 579 |
| 393 | 20230807 | 142500 | 9372636200 | 14260 | 14310 | 14310 | 14260 | 1224 |
| 394 | 20230807 | 142400 | 9355173480 | 14310 | 14330 | 14330 | 14270 | 224 |
| 395 | 20230807 | 142300 | 9351972190 | 14330 | 14250 | 14390 | 14250 | 1373 |
| 396 | 20230807 | 142200 | 9332323660 | 14250 | 14250 | 14260 | 14240 | 220 |
| 397 | 20230807 | 142100 | 9329189270 | 14260 | 14210 | 14260 | 14190 | 615 |
| 398 | 20230807 | 142000 | 9320437780 | 14200 | 14200 | 14220 | 14200 | 2202 |
| 399 | 20230807 | 141900 | 9289160640 | 14200 | 14210 | 14220 | 14200 | 141 |
| 400 | 20230807 | 141800 | 9287157520 | 14240 | 14240 | 14250 | 14180 | 1093 |
| 401 | 20230807 | 141700 | 9271649740 | 14200 | 14200 | 14250 | 14200 | 1086 |
| 402 | 20230807 | 141600 | 9256227350 | 14200 | 14220 | 14250 | 14200 | 473 |
| 403 | 20230807 | 141500 | 9249497650 | 14200 | 14210 | 14260 | 14190 | 4253 |
| 404 | 20230807 | 141400 | 9189105170 | 14200 | 14240 | 14290 | 14200 | 3179 |
| 405 | 20230807 | 141300 | 9143939410 | 14250 | 14280 | 14310 | 14240 | 3507 |
| 406 | 20230807 | 141200 | 9093909090 | 14300 | 14290 | 14300 | 14270 | 1030 |
| 407 | 20230807 | 141100 | 9079194160 | 14300 | 14300 | 14300 | 14290 | 361 |
| 408 | 20230807 | 141000 | 9074033960 | 14310 | 14290 | 14310 | 14290 | 288 |
| 409 | 20230807 | 140900 | 9069917580 | 14310 | 14300 | 14310 | 14290 | 797 |
| 410 | 20230807 | 140800 | 9058523880 | 14310 | 14300 | 14310 | 14290 | 375 |
| 411 | 20230807 | 140700 | 9053162970 | 14320 | 14350 | 14370 | 14280 | 3679 |
| 412 | 20230807 | 140600 | 9000531180 | 14350 | 14340 | 14350 | 14340 | 370 |
| 413 | 20230807 | 140500 | 8995225170 | 14350 | 14380 | 14380 | 14350 | 1504 |
| 414 | 20230807 | 140400 | 8973632010 | 14400 | 14400 | 14400 | 14400 | 10 |
| 415 | 20230807 | 140300 | 8973488010 | 14400 | 14390 | 14400 | 14360 | 177 |
| 416 | 20230807 | 140200 | 8970942860 | 14400 | 14390 | 14410 | 14390 | 1031 |
| 417 | 20230807 | 140100 | 8956095710 | 14390 | 14360 | 14390 | 14340 | 579 |
| 418 | 20230807 | 140000 | 8947786210 | 14360 | 14400 | 14400 | 14350 | 197 |
| 419 | 20230807 | 135900 | 8944957510 | 14350 | 14360 | 14400 | 14350 | 1688 |
| 420 | 20230807 | 135800 | 8920703010 | 14360 | 14380 | 14380 | 14340 | 1411 |
| 421 | 20230807 | 135700 | 8900448710 | 14380 | 14410 | 14410 | 14370 | 193 |
| 422 | 20230807 | 135600 | 8897671800 | 14400 | 14390 | 14410 | 14350 | 1731 |
| 423 | 20230807 | 135500 | 8872788310 | 14390 | 14390 | 14390 | 14370 | 598 |
| 424 | 20230807 | 135400 | 8864191040 | 14390 | 14430 | 14430 | 14380 | 2396 |
| 425 | 20230807 | 135300 | 8829688420 | 14430 | 14430 | 14440 | 14410 | 370 |
| 426 | 20230807 | 135200 | 8824351280 | 14430 | 14450 | 14450 | 14430 | 104 |
| 427 | 20230807 | 135100 | 8822849380 | 14450 | 14470 | 14470 | 14420 | 160 |
| 428 | 20230807 | 135000 | 8820539190 | 14470 | 14450 | 14470 | 14410 | 330 |
| 429 | 20230807 | 134900 | 8815777940 | 14450 | 14450 | 14470 | 14440 | 143 |
| 430 | 20230807 | 134800 | 8813709440 | 14450 | 14440 | 14450 | 14400 | 1432 |
| 431 | 20230807 | 134700 | 8793059840 | 14430 | 14430 | 14440 | 14420 | 995 |
| 432 | 20230807 | 134600 | 8778706280 | 14430 | 14470 | 14470 | 14420 | 1323 |
| 433 | 20230807 | 134500 | 8759614090 | 14480 | 14480 | 14480 | 14440 | 914 |
| 434 | 20230807 | 134400 | 8746399110 | 14480 | 14480 | 14480 | 14470 | 117 |
| 435 | 20230807 | 134300 | 8744705100 | 14490 | 14490 | 14490 | 14480 | 386 |
| 436 | 20230807 | 134200 | 8739113360 | 14500 | 14500 | 14510 | 14490 | 265 |
| 437 | 20230807 | 134100 | 8735270430 | 14510 | 14510 | 14520 | 14500 | 416 |
| 438 | 20230807 | 134000 | 8729233670 | 14510 | 14520 | 14530 | 14510 | 385 |
| 439 | 20230807 | 133900 | 8723643460 | 14510 | 14510 | 14520 | 14490 | 279 |
| 440 | 20230807 | 133800 | 8719596040 | 14510 | 14500 | 14510 | 14480 | 283 |
| 441 | 20230807 | 133700 | 8715494440 | 14510 | 14460 | 14510 | 14460 | 48 |
| 442 | 20230807 | 133600 | 8714798310 | 14510 | 14450 | 14510 | 14440 | 992 |
| 443 | 20230807 | 133500 | 8700464400 | 14450 | 14490 | 14520 | 14450 | 685 |
| 444 | 20230807 | 133400 | 8690560590 | 14520 | 14460 | 14520 | 14450 | 896 |
| 445 | 20230807 | 133300 | 8677600930 | 14460 | 14520 | 14520 | 14460 | 3707 |
| 446 | 20230807 | 133200 | 8623914750 | 14520 | 14510 | 14520 | 14510 | 624 |
| 447 | 20230807 | 133100 | 8614858940 | 14520 | 14510 | 14520 | 14510 | 105 |
| 448 | 20230807 | 133000 | 8613335220 | 14520 | 14530 | 14530 | 14510 | 465 |
| 449 | 20230807 | 132900 | 8606583590 | 14530 | 14540 | 14550 | 14530 | 430 |
| 450 | 20230807 | 132800 | 8600330060 | 14510 | 14540 | 14540 | 14510 | 842 |
| 451 | 20230807 | 132700 | 8588111650 | 14540 | 14550 | 14550 | 14540 | 401 |
| 452 | 20230807 | 132600 | 8582280710 | 14560 | 14510 | 14570 | 14510 | 77 |
| 453 | 20230807 | 132500 | 8581162180 | 14510 | 14540 | 14570 | 14510 | 212 |
| 454 | 20230807 | 132400 | 8578080000 | 14530 | 14550 | 14590 | 14530 | 390 |
| 455 | 20230807 | 132300 | 8572406960 | 14590 | 14570 | 14590 | 14550 | 204 |
| 456 | 20230807 | 132200 | 8569435140 | 14570 | 14550 | 14580 | 14550 | 523 |
| 457 | 20230807 | 132100 | 8561818590 | 14550 | 14560 | 14560 | 14550 | 54 |
| 458 | 20230807 | 132000 | 8561032740 | 14560 | 14590 | 14600 | 14550 | 325 |
| 459 | 20230807 | 131900 | 8556298470 | 14600 | 14570 | 14600 | 14570 | 760 |
| 460 | 20230807 | 131800 | 8545209130 | 14580 | 14600 | 14600 | 14580 | 816 |
| 461 | 20230807 | 131700 | 8533309420 | 14600 | 14580 | 14600 | 14580 | 659 |
| 462 | 20230807 | 131600 | 8523692250 | 14590 | 14600 | 14600 | 14580 | 96 |
| 463 | 20230807 | 131500 | 8522291620 | 14590 | 14590 | 14600 | 14570 | 351 |
| 464 | 20230807 | 131400 | 8517171300 | 14590 | 14590 | 14600 | 14590 | 67 |
| 465 | 20230807 | 131300 | 8516193420 | 14590 | 14600 | 14600 | 14590 | 194 |
| 466 | 20230807 | 131200 | 8513361170 | 14600 | 14580 | 14600 | 14580 | 482 |
| 467 | 20230807 | 131100 | 8506328420 | 14590 | 14560 | 14590 | 14560 | 485 |
| 468 | 20230807 | 131000 | 8499254320 | 14560 | 14480 | 14560 | 14470 | 4481 |
| 469 | 20230807 | 130900 | 8434360080 | 14480 | 14520 | 14520 | 14480 | 1951 |
| 470 | 20230807 | 130800 | 8406096560 | 14530 | 14500 | 14530 | 14490 | 351 |
| 471 | 20230807 | 130700 | 8401010290 | 14530 | 14530 | 14530 | 14480 | 815 |
| 472 | 20230807 | 130600 | 8389190270 | 14530 | 14540 | 14540 | 14480 | 2013 |
| 473 | 20230807 | 130500 | 8359950800 | 14550 | 14560 | 14560 | 14540 | 260 |
| 474 | 20230807 | 130400 | 8356167870 | 14560 | 14570 | 14570 | 14540 | 125 |
| 475 | 20230807 | 130300 | 8354348710 | 14570 | 14550 | 14570 | 14520 | 128 |
| 476 | 20230807 | 130200 | 8352486260 | 14540 | 14500 | 14540 | 14500 | 314 |
| 477 | 20230807 | 130100 | 8347929360 | 14500 | 14480 | 14500 | 14470 | 903 |
| 478 | 20230807 | 130000 | 8334850690 | 14470 | 14490 | 14490 | 14460 | 2542 |
| 479 | 20230807 | 125900 | 8298067400 | 14480 | 14490 | 14500 | 14480 | 356 |
| 480 | 20230807 | 125800 | 8292910690 | 14490 | 14510 | 14510 | 14490 | 64 |
| 481 | 20230807 | 125700 | 8291982630 | 14490 | 14490 | 14510 | 14480 | 311 |
| 482 | 20230807 | 125600 | 8287477420 | 14490 | 14480 | 14520 | 14480 | 237 |
| 483 | 20230807 | 125500 | 8284040130 | 14470 | 14470 | 14480 | 14460 | 1128 |
| 484 | 20230807 | 125400 | 8267726410 | 14460 | 14510 | 14510 | 14460 | 1919 |
| 485 | 20230807 | 125300 | 8239930820 | 14510 | 14550 | 14550 | 14510 | 74 |
| 486 | 20230807 | 125200 | 8238855410 | 14560 | 14570 | 14570 | 14520 | 50 |
| 487 | 20230807 | 125100 | 8238127450 | 14570 | 14590 | 14590 | 14570 | 197 |
| 488 | 20230807 | 125000 | 8235256560 | 14590 | 14540 | 14590 | 14500 | 1601 |
| 489 | 20230807 | 124900 | 8211995670 | 14550 | 14560 | 14560 | 14540 | 1209 |
| 490 | 20230807 | 124800 | 8194400490 | 14560 | 14590 | 14590 | 14560 | 799 |
| 491 | 20230807 | 124700 | 8182757510 | 14590 | 14610 | 14610 | 14590 | 553 |
| 492 | 20230807 | 124600 | 8174681550 | 14610 | 14610 | 14610 | 14570 | 1253 |
| 493 | 20230807 | 124500 | 8156407110 | 14610 | 14610 | 14620 | 14600 | 107 |
| 494 | 20230807 | 124400 | 8154843590 | 14610 | 14610 | 14610 | 14610 | 30 |
| 495 | 20230807 | 124300 | 8154405290 | 14570 | 14620 | 14620 | 14570 | 167 |
| 496 | 20230807 | 124200 | 8151968400 | 14620 | 14590 | 14620 | 14540 | 221 |
| 497 | 20230807 | 124100 | 8148740860 | 14620 | 14540 | 14630 | 14530 | 1054 |
| 498 | 20230807 | 124000 | 8133361440 | 14520 | 14560 | 14560 | 14520 | 451 |
| 499 | 20230807 | 123900 | 8126801170 | 14560 | 14550 | 14580 | 14500 | 434 |
| 500 | 20230807 | 123800 | 8120486170 | 14550 | 14500 | 14550 | 14470 | 1410 |
| 501 | 20230807 | 123700 | 8100031400 | 14500 | 14470 | 14500 | 14470 | 1579 |
| 502 | 20230807 | 123600 | 8077156240 | 14470 | 14550 | 14580 | 14460 | 4583 |
| 503 | 20230807 | 123500 | 8010713430 | 14540 | 14590 | 14590 | 14540 | 4182 |
| 504 | 20230807 | 123400 | 7949802160 | 14580 | 14600 | 14600 | 14580 | 331 |
| 505 | 20230807 | 123300 | 7944975220 | 14600 | 14590 | 14600 | 14580 | 539 |
| 506 | 20230807 | 123200 | 7937108240 | 14600 | 14600 | 14600 | 14590 | 195 |
| 507 | 20230807 | 123100 | 7934261480 | 14580 | 14570 | 14580 | 14570 | 748 |
| 508 | 20230807 | 123000 | 7923357850 | 14570 | 14640 | 14640 | 14570 | 1028 |
| 509 | 20230807 | 122900 | 7908367310 | 14600 | 14600 | 14640 | 14600 | 527 |
| 510 | 20230807 | 122800 | 7900666410 | 14600 | 14610 | 14640 | 14580 | 465 |
| 511 | 20230807 | 122700 | 7893868900 | 14640 | 14640 | 14640 | 14600 | 2936 |
| 512 | 20230807 | 122600 | 7850949120 | 14640 | 14650 | 14650 | 14630 | 947 |
| 513 | 20230807 | 122500 | 7837083670 | 14650 | 14680 | 14700 | 14650 | 320 |
| 514 | 20230807 | 122400 | 7832392300 | 14700 | 14720 | 14730 | 14660 | 490 |
| 515 | 20230807 | 122300 | 7825189630 | 14720 | 14720 | 14720 | 14700 | 192 |
| 516 | 20230807 | 122200 | 7822363610 | 14720 | 14730 | 14730 | 14700 | 356 |
| 517 | 20230807 | 122100 | 7817120870 | 14730 | 14700 | 14730 | 14670 | 371 |
| 518 | 20230807 | 122000 | 7811663750 | 14700 | 14700 | 14700 | 14670 | 175 |
| 519 | 20230807 | 121900 | 7809093420 | 14660 | 14720 | 14730 | 14650 | 350 |
| 520 | 20230807 | 121800 | 7803950990 | 14710 | 14720 | 14720 | 14710 | 705 |
| 521 | 20230807 | 121700 | 7793573550 | 14720 | 14700 | 14730 | 14700 | 58 |
| 522 | 20230807 | 121600 | 7792719930 | 14700 | 14700 | 14710 | 14700 | 749 |
| 523 | 20230807 | 121500 | 7781707680 | 14650 | 14680 | 14700 | 14650 | 190 |
| 524 | 20230807 | 121400 | 7778920790 | 14640 | 14670 | 14670 | 14640 | 453 |
| 525 | 20230807 | 121300 | 7772285380 | 14660 | 14670 | 14700 | 14660 | 398 |
| 526 | 20230807 | 121200 | 7766448660 | 14670 | 14710 | 14710 | 14670 | 907 |
| 527 | 20230807 | 121100 | 7753127850 | 14710 | 14690 | 14710 | 14670 | 898 |
| 528 | 20230807 | 121000 | 7739946310 | 14690 | 14710 | 14710 | 14690 | 657 |
| 529 | 20230807 | 120900 | 7730293390 | 14710 | 14720 | 14720 | 14700 | 491 |
| 530 | 20230807 | 120800 | 7723073660 | 14730 | 14750 | 14750 | 14700 | 1362 |
| 531 | 20230807 | 120700 | 7703019040 | 14750 | 14750 | 14770 | 14750 | 1217 |
| 532 | 20230807 | 120600 | 7685060140 | 14760 | 14770 | 14770 | 14750 | 234 |
| 533 | 20230807 | 120500 | 7681606270 | 14750 | 14750 | 14770 | 14750 | 1052 |
| 534 | 20230807 | 120400 | 7666082180 | 14750 | 14750 | 14750 | 14730 | 379 |
| 535 | 20230807 | 120300 | 7660495190 | 14750 | 14720 | 14750 | 14720 | 818 |
| 536 | 20230807 | 120200 | 7648446390 | 14720 | 14690 | 14720 | 14650 | 892 |
| 537 | 20230807 | 120100 | 7635334410 | 14660 | 14690 | 14690 | 14660 | 366 |
| 538 | 20230807 | 120000 | 7629967170 | 14690 | 14660 | 14690 | 14650 | 791 |
| 539 | 20230807 | 115900 | 7618363770 | 14650 | 14680 | 14680 | 14650 | 126 |
| 540 | 20230807 | 115800 | 7616515590 | 14680 | 14680 | 14680 | 14680 | 192 |
| 541 | 20230807 | 115700 | 7613697030 | 14680 | 14650 | 14680 | 14630 | 214 |
| 542 | 20230807 | 115600 | 7610560680 | 14660 | 14630 | 14660 | 14630 | 215 |
| 543 | 20230807 | 115500 | 7607414630 | 14630 | 14680 | 14680 | 14630 | 189 |
| 544 | 20230807 | 115400 | 7604646020 | 14680 | 14680 | 14680 | 14640 | 340 |
| 545 | 20230807 | 115300 | 7599665290 | 14680 | 14690 | 14690 | 14650 | 141 |
| 546 | 20230807 | 115200 | 7597598210 | 14660 | 14630 | 14690 | 14630 | 40 |
| 547 | 20230807 | 115100 | 7597011680 | 14690 | 14620 | 14690 | 14620 | 23 |
| 548 | 20230807 | 115000 | 7596674650 | 14620 | 14680 | 14700 | 14620 | 923 |
| 549 | 20230807 | 114900 | 7583151520 | 14680 | 14700 | 14700 | 14680 | 416 |
| 550 | 20230807 | 114800 | 7577041390 | 14700 | 14710 | 14720 | 14690 | 111 |
| 551 | 20230807 | 114700 | 7575409050 | 14700 | 14710 | 14720 | 14700 | 365 |
| 552 | 20230807 | 114600 | 7570041800 | 14710 | 14710 | 14730 | 14710 | 758 |
| 553 | 20230807 | 114500 | 7558887220 | 14730 | 14650 | 14730 | 14650 | 594 |
| 554 | 20230807 | 114400 | 7550179520 | 14730 | 14690 | 14730 | 14650 | 852 |
| 555 | 20230807 | 114300 | 7537658350 | 14690 | 14670 | 14700 | 14670 | 34 |
| 556 | 20230807 | 114200 | 7537158960 | 14670 | 14660 | 14690 | 14630 | 536 |
| 557 | 20230807 | 114100 | 7529298560 | 14700 | 14660 | 14700 | 14640 | 487 |
| 558 | 20230807 | 114000 | 7522157900 | 14670 | 14690 | 14700 | 14670 | 1467 |
| 559 | 20230807 | 113900 | 7500606750 | 14680 | 14690 | 14690 | 14670 | 12 |
| 560 | 20230807 | 113800 | 7500430580 | 14670 | 14670 | 14690 | 14670 | 466 |
| 561 | 20230807 | 113700 | 7493593480 | 14670 | 14670 | 14670 | 14640 | 86 |
| 562 | 20230807 | 113600 | 7492332290 | 14670 | 14670 | 14670 | 14640 | 1504 |
| 563 | 20230807 | 113500 | 7470292150 | 14670 | 14630 | 14670 | 14620 | 2304 |
| 564 | 20230807 | 113400 | 7436518490 | 14670 | 14650 | 14670 | 14610 | 677 |
| 565 | 20230807 | 113300 | 7426614600 | 14650 | 14680 | 14680 | 14650 | 250 |
| 566 | 20230807 | 113200 | 7422946400 | 14680 | 14680 | 14680 | 14670 | 277 |
| 567 | 20230807 | 113100 | 7418880470 | 14690 | 14680 | 14700 | 14670 | 547 |
| 568 | 20230807 | 113000 | 7410845690 | 14680 | 14680 | 14690 | 14680 | 106 |
| 569 | 20230807 | 112900 | 7409288850 | 14680 | 14660 | 14680 | 14620 | 581 |
| 570 | 20230807 | 112800 | 7400785050 | 14690 | 14630 | 14700 | 14630 | 757 |
| 571 | 20230807 | 112700 | 7389700020 | 14630 | 14650 | 14650 | 14610 | 3313 |
| 572 | 20230807 | 112600 | 7341195070 | 14650 | 14630 | 14690 | 14630 | 749 |
| 573 | 20230807 | 112500 | 7330223580 | 14630 | 14620 | 14650 | 14610 | 805 |
| 574 | 20230807 | 112400 | 7318445620 | 14590 | 14640 | 14650 | 14590 | 4220 |
| 575 | 20230807 | 112300 | 7256808100 | 14650 | 14740 | 14740 | 14650 | 3752 |
| 576 | 20230807 | 112200 | 7201718390 | 14740 | 14730 | 14800 | 14730 | 1357 |
| 577 | 20230807 | 112100 | 7181709550 | 14730 | 14860 | 14860 | 14730 | 7659 |
| 578 | 20230807 | 112000 | 7068425680 | 14860 | 14860 | 14860 | 14830 | 1487 |
| 579 | 20230807 | 111900 | 7046348610 | 14860 | 14850 | 14870 | 14820 | 2378 |
| 580 | 20230807 | 111800 | 7011031910 | 14850 | 14850 | 14870 | 14820 | 3323 |
| 581 | 20230807 | 111700 | 6961669450 | 14840 | 14830 | 14850 | 14800 | 1674 |
| 582 | 20230807 | 111600 | 6936847520 | 14830 | 14840 | 14840 | 14810 | 1756 |
| 583 | 20230807 | 111500 | 6910816520 | 14840 | 14820 | 14840 | 14800 | 2356 |
| 584 | 20230807 | 111400 | 6875885570 | 14820 | 14860 | 14870 | 14780 | 11565 |
| 585 | 20230807 | 111300 | 6704380400 | 14870 | 14880 | 14880 | 14760 | 12440 |
| 586 | 20230807 | 111200 | 6519720390 | 14880 | 14720 | 14930 | 14700 | 27619 |
| 587 | 20230807 | 111100 | 6110449760 | 14710 | 14720 | 14720 | 14700 | 763 |
| 588 | 20230807 | 111000 | 6099232830 | 14720 | 14690 | 14720 | 14680 | 616 |
| 589 | 20230807 | 110900 | 6090172470 | 14690 | 14620 | 14700 | 14620 | 3982 |
| 590 | 20230807 | 110800 | 6031791210 | 14620 | 14640 | 14640 | 14620 | 146 |
| 591 | 20230807 | 110700 | 6029655690 | 14640 | 14620 | 14640 | 14610 | 476 |
| 592 | 20230807 | 110600 | 6022696010 | 14620 | 14650 | 14660 | 14620 | 1900 |
| 593 | 20230807 | 110500 | 5994881350 | 14650 | 14670 | 14680 | 14650 | 1044 |
| 594 | 20230807 | 110400 | 5979570610 | 14680 | 14700 | 14700 | 14670 | 1093 |
| 595 | 20230807 | 110300 | 5963511410 | 14700 | 14700 | 14700 | 14690 | 660 |
| 596 | 20230807 | 110200 | 5953809640 | 14700 | 14730 | 14730 | 14690 | 1165 |
| 597 | 20230807 | 110100 | 5936664680 | 14720 | 14660 | 14720 | 14660 | 4268 |
| 598 | 20230807 | 110000 | 5873930770 | 14660 | 14680 | 14680 | 14660 | 770 |
| 599 | 20230807 | 105900 | 5862631310 | 14680 | 14630 | 14680 | 14630 | 2241 |
| 600 | 20230807 | 105800 | 5829769250 | 14660 | 14620 | 14670 | 14540 | 3155 |
| 601 | 20230807 | 105700 | 5783651160 | 14620 | 14620 | 14640 | 14600 | 1376 |
| 602 | 20230807 | 105600 | 5763534820 | 14610 | 14600 | 14640 | 14600 | 575 |
| 603 | 20230807 | 105500 | 5755135430 | 14550 | 14600 | 14610 | 14550 | 1180 |
| 604 | 20230807 | 105400 | 5737931870 | 14600 | 14650 | 14650 | 14600 | 683 |
| 605 | 20230807 | 105300 | 5727946560 | 14650 | 14660 | 14660 | 14620 | 941 |
| 606 | 20230807 | 105200 | 5714165450 | 14660 | 14690 | 14700 | 14660 | 354 |
| 607 | 20230807 | 105100 | 5708971140 | 14680 | 14660 | 14690 | 14630 | 3373 |
| 608 | 20230807 | 105000 | 5659451500 | 14660 | 14610 | 14660 | 14610 | 3499 |
| 609 | 20230807 | 104900 | 5608237860 | 14590 | 14600 | 14620 | 14590 | 849 |
| 610 | 20230807 | 104800 | 5595836120 | 14600 | 14560 | 14610 | 14560 | 1790 |
| 611 | 20230807 | 104700 | 5569735250 | 14560 | 14560 | 14570 | 14560 | 253 |
| 612 | 20230807 | 104600 | 5566049880 | 14570 | 14590 | 14590 | 14570 | 238 |
| 613 | 20230807 | 104500 | 5562579890 | 14560 | 14500 | 14580 | 14470 | 2204 |
| 614 | 20230807 | 104400 | 5530534700 | 14500 | 14440 | 14500 | 14420 | 299 |
| 615 | 20230807 | 104300 | 5526219610 | 14440 | 14460 | 14550 | 14420 | 726 |
| 616 | 20230807 | 104200 | 5515695380 | 14460 | 14500 | 14500 | 14400 | 1412 |
| 617 | 20230807 | 104100 | 5495322670 | 14500 | 14470 | 14560 | 14460 | 527 |
| 618 | 20230807 | 104000 | 5487683380 | 14500 | 14430 | 14500 | 14400 | 2507 |
| 619 | 20230807 | 103900 | 5451550200 | 14430 | 14450 | 14450 | 14420 | 1731 |
| 620 | 20230807 | 103800 | 5426576840 | 14450 | 14460 | 14460 | 14440 | 1416 |
| 621 | 20230807 | 103700 | 5406114290 | 14460 | 14500 | 14570 | 14460 | 2177 |
| 622 | 20230807 | 103600 | 5374591990 | 14490 | 14460 | 14500 | 14440 | 946 |
| 623 | 20230807 | 103500 | 5360902940 | 14460 | 14560 | 14570 | 14450 | 4255 |
| 624 | 20230807 | 103400 | 5299097510 | 14570 | 14570 | 14580 | 14500 | 3186 |
| 625 | 20230807 | 103300 | 5252782050 | 14560 | 14620 | 14620 | 14550 | 7415 |
| 626 | 20230807 | 103200 | 5144573380 | 14610 | 14640 | 14650 | 14610 | 3325 |
| 627 | 20230807 | 103100 | 5095938380 | 14650 | 14680 | 14700 | 14650 | 4060 |
| 628 | 20230807 | 103000 | 5036327570 | 14680 | 14650 | 14680 | 14630 | 2112 |
| 629 | 20230807 | 102900 | 5005367120 | 14650 | 14670 | 14670 | 14650 | 773 |
| 630 | 20230807 | 102800 | 4994042350 | 14650 | 14640 | 14670 | 14620 | 1704 |
| 631 | 20230807 | 102700 | 4969085720 | 14640 | 14690 | 14690 | 14620 | 2256 |
| 632 | 20230807 | 102600 | 4935993400 | 14680 | 14630 | 14700 | 14600 | 11172 |
| 633 | 20230807 | 102500 | 4772173950 | 14630 | 14590 | 14630 | 14580 | 4361 |
| 634 | 20230807 | 102400 | 4708488550 | 14590 | 14580 | 14590 | 14580 | 212 |
| 635 | 20230807 | 102300 | 4705396030 | 14590 | 14500 | 14590 | 14500 | 4456 |
| 636 | 20230807 | 102200 | 4640554090 | 14490 | 14490 | 14490 | 14480 | 446 |
| 637 | 20230807 | 102100 | 4634091580 | 14490 | 14480 | 14490 | 14470 | 166 |
| 638 | 20230807 | 102000 | 4631688050 | 14480 | 14480 | 14480 | 14470 | 191 |
| 639 | 20230807 | 101900 | 4628922970 | 14480 | 14430 | 14480 | 14430 | 611 |
| 640 | 20230807 | 101800 | 4620090370 | 14430 | 14450 | 14460 | 14430 | 1168 |
| 641 | 20230807 | 101700 | 4603228370 | 14450 | 14400 | 14450 | 14400 | 869 |
| 642 | 20230807 | 101600 | 4590690600 | 14390 | 14450 | 14450 | 14380 | 151 |
| 643 | 20230807 | 101500 | 4588514030 | 14450 | 14400 | 14450 | 14370 | 1380 |
| 644 | 20230807 | 101400 | 4568660950 | 14400 | 14440 | 14450 | 14400 | 2334 |
| 645 | 20230807 | 101300 | 4535011570 | 14440 | 14440 | 14460 | 14440 | 78 |
| 646 | 20230807 | 101200 | 4533885120 | 14430 | 14460 | 14470 | 14430 | 1880 |
| 647 | 20230807 | 101100 | 4506724290 | 14470 | 14450 | 14470 | 14450 | 371 |
| 648 | 20230807 | 101000 | 4501358330 | 14450 | 14480 | 14520 | 14450 | 815 |
| 649 | 20230807 | 100900 | 4489567970 | 14480 | 14520 | 14520 | 14470 | 736 |
| 650 | 20230807 | 100800 | 4478902820 | 14480 | 14530 | 14530 | 14480 | 165 |
| 651 | 20230807 | 100700 | 4476510570 | 14480 | 14490 | 14530 | 14480 | 1072 |
| 652 | 20230807 | 100600 | 4460986320 | 14480 | 14490 | 14530 | 14470 | 77 |
| 653 | 20230807 | 100500 | 4459870800 | 14530 | 14530 | 14530 | 14450 | 709 |
| 654 | 20230807 | 100400 | 4449614950 | 14450 | 14510 | 14530 | 14440 | 409 |
| 655 | 20230807 | 100300 | 4443683570 | 14510 | 14410 | 14510 | 14390 | 2548 |
| 656 | 20230807 | 100200 | 4406977720 | 14400 | 14540 | 14540 | 14400 | 5495 |
| 657 | 20230807 | 100100 | 4327337630 | 14530 | 14570 | 14570 | 14530 | 1524 |
| 658 | 20230807 | 100000 | 4305178330 | 14580 | 14530 | 14580 | 14530 | 1245 |
| 659 | 20230807 | 095900 | 4287076490 | 14540 | 14620 | 14620 | 14540 | 1161 |
| 660 | 20230807 | 095800 | 4270152020 | 14620 | 14610 | 14620 | 14580 | 458 |
| 661 | 20230807 | 095700 | 4263461360 | 14610 | 14570 | 14610 | 14570 | 2115 |
| 662 | 20230807 | 095600 | 4232598510 | 14570 | 14580 | 14580 | 14570 | 525 |
| 663 | 20230807 | 095500 | 4224947110 | 14580 | 14540 | 14590 | 14540 | 1576 |
| 664 | 20230807 | 095400 | 4201975480 | 14570 | 14550 | 14580 | 14530 | 1885 |
| 665 | 20230807 | 095300 | 4174550560 | 14570 | 14590 | 14590 | 14540 | 1244 |
| 666 | 20230807 | 095200 | 4156442810 | 14590 | 14590 | 14590 | 14550 | 1442 |
| 667 | 20230807 | 095100 | 4135415460 | 14590 | 14550 | 14600 | 14550 | 261 |
| 668 | 20230807 | 095000 | 4131609320 | 14540 | 14530 | 14600 | 14530 | 271 |
| 669 | 20230807 | 094900 | 4127668270 | 14610 | 14570 | 14610 | 14570 | 1098 |
| 670 | 20230807 | 094800 | 4111648010 | 14570 | 14580 | 14610 | 14480 | 3311 |
| 671 | 20230807 | 094700 | 4063487180 | 14580 | 14590 | 14620 | 14580 | 2096 |
| 672 | 20230807 | 094600 | 4032918520 | 14630 | 14620 | 14640 | 14580 | 2871 |
| 673 | 20230807 | 094500 | 3990948120 | 14620 | 14540 | 14620 | 14530 | 7129 |
| 674 | 20230807 | 094400 | 3886984850 | 14530 | 14560 | 14560 | 14450 | 1004 |
| 675 | 20230807 | 094300 | 3872394020 | 14560 | 14370 | 14560 | 14350 | 3517 |
| 676 | 20230807 | 094200 | 3821703050 | 14370 | 14370 | 14370 | 14320 | 642 |
| 677 | 20230807 | 094100 | 3812504550 | 14370 | 14320 | 14370 | 14320 | 1454 |
| 678 | 20230807 | 094000 | 3791671360 | 14320 | 14300 | 14380 | 14300 | 3617 |
| 679 | 20230807 | 093900 | 3739850390 | 14290 | 14310 | 14340 | 14250 | 3281 |
| 680 | 20230807 | 093800 | 3692943000 | 14300 | 14320 | 14320 | 14290 | 4002 |
| 681 | 20230807 | 093700 | 3635696240 | 14320 | 14410 | 14410 | 14320 | 6438 |
| 682 | 20230807 | 093600 | 3543089000 | 14410 | 14430 | 14430 | 14410 | 1585 |
| 683 | 20230807 | 093500 | 3520231090 | 14450 | 14490 | 14500 | 14430 | 7263 |
| 684 | 20230807 | 093400 | 3415154200 | 14490 | 14490 | 14520 | 14480 | 1938 |
| 685 | 20230807 | 093300 | 3387060240 | 14530 | 14490 | 14530 | 14480 | 3135 |
| 686 | 20230807 | 093200 | 3341613960 | 14500 | 14540 | 14580 | 14500 | 3340 |
| 687 | 20230807 | 093100 | 3293121510 | 14530 | 14540 | 14590 | 14530 | 700 |
| 688 | 20230807 | 093000 | 3282938230 | 14590 | 14530 | 14590 | 14520 | 2118 |
| 689 | 20230807 | 092900 | 3252134380 | 14540 | 14550 | 14550 | 14520 | 1076 |
| 690 | 20230807 | 092800 | 3236496250 | 14550 | 14560 | 14580 | 14540 | 1190 |
| 691 | 20230807 | 092700 | 3219178930 | 14560 | 14640 | 14640 | 14550 | 1180 |
| 692 | 20230807 | 092600 | 3201932280 | 14640 | 14510 | 14660 | 14510 | 3486 |
| 693 | 20230807 | 092500 | 3150972780 | 14600 | 14460 | 14600 | 14460 | 3437 |
| 694 | 20230807 | 092400 | 3101069750 | 14470 | 14510 | 14510 | 14450 | 5659 |
| 695 | 20230807 | 092300 | 3019113820 | 14530 | 14600 | 14630 | 14500 | 7840 |
| 696 | 20230807 | 092200 | 2904898930 | 14600 | 14590 | 14650 | 14590 | 3165 |
| 697 | 20230807 | 092100 | 2858638510 | 14590 | 14670 | 14700 | 14590 | 5675 |
| 698 | 20230807 | 092000 | 2775500340 | 14670 | 14720 | 14760 | 14660 | 4169 |
| 699 | 20230807 | 091900 | 2714139380 | 14730 | 14610 | 14760 | 14610 | 18958 |
| 700 | 20230807 | 091800 | 2435218380 | 14600 | 14640 | 14640 | 14570 | 2403 |
| 701 | 20230807 | 091700 | 2400139740 | 14630 | 14590 | 14640 | 14560 | 2941 |
| 702 | 20230807 | 091600 | 2357237940 | 14590 | 14670 | 14680 | 14570 | 3636 |
| 703 | 20230807 | 091500 | 2304060980 | 14670 | 14420 | 14690 | 14420 | 18686 |
| 704 | 20230807 | 091400 | 2031138720 | 14420 | 14440 | 14450 | 14410 | 3452 |
| 705 | 20230807 | 091300 | 1981331070 | 14440 | 14440 | 14450 | 14430 | 1483 |
| 706 | 20230807 | 091200 | 1959916460 | 14450 | 14450 | 14480 | 14440 | 2328 |
| 707 | 20230807 | 091100 | 1926282520 | 14480 | 14540 | 14540 | 14440 | 7053 |
| 708 | 20230807 | 091000 | 1823906350 | 14540 | 14570 | 14630 | 14520 | 11040 |
| 709 | 20230807 | 090900 | 1662875350 | 14570 | 14480 | 14600 | 14480 | 8200 |
| 710 | 20230807 | 090800 | 1543548770 | 14510 | 14400 | 14590 | 14400 | 23230 |
| 711 | 20230807 | 090700 | 1206719520 | 14410 | 14440 | 14460 | 14350 | 11174 |
| 712 | 20230807 | 090600 | 1045557290 | 14430 | 14330 | 14470 | 14310 | 14555 |
| 713 | 20230807 | 090500 | 836335430 | 14300 | 14330 | 14330 | 14270 | 8750 |
| 714 | 20230807 | 090400 | 711148410 | 14330 | 14300 | 14390 | 14290 | 5561 |
| 715 | 20230807 | 090300 | 631345850 | 14300 | 14260 | 14350 | 14260 | 3672 |
| 716 | 20230807 | 090200 | 578839430 | 14260 | 14370 | 14470 | 14260 | 8767 |
| 717 | 20230807 | 090100 | 452793230 | 14370 | 14130 | 14430 | 14130 | 9503 |
| 718 | 20230807 | 090000 | 317333750 | 14130 | 14060 | 14130 | 13620 | 22202 |