38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 205400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 4855 |
| 3 | 20230831 | 205300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20230831 | 205200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20230831 | 205100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20230831 | 205000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20230831 | 204900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20230831 | 204800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20230831 | 204700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20230831 | 204600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20230831 | 204500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20230831 | 204400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20230831 | 204300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20230831 | 204200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20230831 | 204100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20230831 | 204000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20230831 | 203900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20230831 | 203800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20230831 | 203700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20230831 | 203600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20230831 | 203500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20230831 | 203400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20230831 | 203300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20230831 | 203200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20230831 | 203100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20230831 | 203000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20230831 | 202900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20230831 | 202800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20230831 | 202700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20230831 | 202600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20230831 | 202500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20230831 | 202400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 4855 |
| 33 | 20230831 | 202300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20230831 | 202200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20230831 | 202100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20230831 | 202000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20230831 | 201900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20230831 | 201800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20230831 | 201700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20230831 | 201600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20230831 | 201500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20230831 | 201400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20230831 | 201300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20230831 | 201200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20230831 | 201100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20230831 | 201000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20230831 | 200900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20230831 | 200800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20230831 | 200700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20230831 | 200600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20230831 | 200500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20230831 | 200400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20230831 | 200300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20230831 | 200200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20230831 | 200100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20230831 | 200000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20230831 | 195900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20230831 | 195800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20230831 | 195700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20230831 | 195600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20230831 | 195500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20230831 | 195400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 4855 |
| 63 | 20230831 | 195300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20230831 | 195200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20230831 | 195100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20230831 | 195000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20230831 | 194900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20230831 | 194800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20230831 | 194700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20230831 | 194600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20230831 | 194500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20230831 | 194400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20230831 | 194300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20230831 | 194200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20230831 | 194100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20230831 | 194000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20230831 | 193900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20230831 | 193800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20230831 | 193700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20230831 | 193600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20230831 | 193500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20230831 | 193400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20230831 | 193300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20230831 | 193200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20230831 | 193100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20230831 | 193000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20230831 | 192900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20230831 | 192800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20230831 | 192700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20230831 | 192600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20230831 | 192500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20230831 | 192400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 4855 |
| 93 | 20230831 | 192300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20230831 | 192200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20230831 | 192100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20230831 | 192000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20230831 | 191900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20230831 | 191800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20230831 | 191700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20230831 | 191600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20230831 | 191500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20230831 | 191400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20230831 | 191300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20230831 | 191200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20230831 | 191100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20230831 | 191000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20230831 | 190900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20230831 | 190800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20230831 | 190700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20230831 | 190600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20230831 | 190500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20230831 | 190400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20230831 | 190300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20230831 | 190200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20230831 | 190100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20230831 | 190000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20230831 | 185900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20230831 | 185800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20230831 | 185700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20230831 | 185600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20230831 | 185500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20230831 | 185400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 4855 |
| 123 | 20230831 | 185300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20230831 | 185200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20230831 | 185100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20230831 | 185000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20230831 | 184900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20230831 | 184800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20230831 | 184700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20230831 | 184600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20230831 | 184500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20230831 | 184400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20230831 | 184300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20230831 | 184200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20230831 | 184100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20230831 | 184000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20230831 | 183900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20230831 | 183800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20230831 | 183700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20230831 | 183600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20230831 | 183500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20230831 | 183400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20230831 | 183300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20230831 | 183200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20230831 | 183100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20230831 | 183000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20230831 | 182900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20230831 | 182800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20230831 | 182700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20230831 | 182600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20230831 | 182500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20230831 | 182400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 4855 |
| 153 | 20230831 | 182300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20230831 | 182200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20230831 | 182100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20230831 | 182000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20230831 | 181900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20230831 | 181800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20230831 | 181700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20230831 | 181600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20230831 | 181500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20230831 | 181400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20230831 | 181300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20230831 | 181200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20230831 | 181100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20230831 | 181000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20230831 | 180900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20230831 | 180800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20230831 | 180700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20230831 | 180600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20230831 | 180500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20230831 | 180400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20230831 | 180300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20230831 | 180200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20230831 | 180100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20230831 | 180000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20230831 | 175900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20230831 | 175800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20230831 | 175700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20230831 | 175600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20230831 | 175500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20230831 | 175400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 4855 |
| 183 | 20230831 | 175300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20230831 | 175200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20230831 | 175100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20230831 | 175000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20230831 | 174900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20230831 | 174800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20230831 | 174700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20230831 | 174600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20230831 | 174500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20230831 | 174400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20230831 | 174300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20230831 | 174200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20230831 | 174100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20230831 | 174000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20230831 | 173900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20230831 | 173800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20230831 | 173700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20230831 | 173600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20230831 | 173500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20230831 | 173400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20230831 | 173300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20230831 | 173200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20230831 | 173100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20230831 | 173000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20230831 | 172900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20230831 | 172800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20230831 | 172700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20230831 | 172600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20230831 | 172500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20230831 | 172400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 4855 |
| 213 | 20230831 | 172300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20230831 | 172200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20230831 | 172100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20230831 | 172000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20230831 | 171900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20230831 | 171800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20230831 | 171700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20230831 | 171600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20230831 | 171500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20230831 | 171400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20230831 | 171300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 224 | 20230831 | 171200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 225 | 20230831 | 171100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20230831 | 171000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 227 | 20230831 | 170900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 228 | 20230831 | 170800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20230831 | 170700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 230 | 20230831 | 170600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 231 | 20230831 | 170500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 232 | 20230831 | 170400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 233 | 20230831 | 170300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 234 | 20230831 | 170200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 235 | 20230831 | 170100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 236 | 20230831 | 170000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 237 | 20230831 | 165900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 238 | 20230831 | 165800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 239 | 20230831 | 165700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 240 | 20230831 | 165600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 241 | 20230831 | 165500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 242 | 20230831 | 165400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 4855 |
| 243 | 20230831 | 165300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 244 | 20230831 | 165200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 245 | 20230831 | 165100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 246 | 20230831 | 165000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 247 | 20230831 | 164900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 248 | 20230831 | 164800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 249 | 20230831 | 164700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 250 | 20230831 | 164600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 251 | 20230831 | 164500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 252 | 20230831 | 164400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 253 | 20230831 | 164300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 254 | 20230831 | 164200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 255 | 20230831 | 164100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 256 | 20230831 | 164000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 257 | 20230831 | 163900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 258 | 20230831 | 163800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 259 | 20230831 | 163700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 260 | 20230831 | 163600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 261 | 20230831 | 163500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 262 | 20230831 | 163400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 263 | 20230831 | 163300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 264 | 20230831 | 163200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 265 | 20230831 | 163100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 266 | 20230831 | 163000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 267 | 20230831 | 162900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 268 | 20230831 | 162800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 269 | 20230831 | 162700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 270 | 20230831 | 162600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 271 | 20230831 | 162500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 272 | 20230831 | 162400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 4855 |
| 273 | 20230831 | 162300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 274 | 20230831 | 162200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 275 | 20230831 | 162100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 276 | 20230831 | 162000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 277 | 20230831 | 161900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 278 | 20230831 | 161800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 279 | 20230831 | 161700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 280 | 20230831 | 161600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 281 | 20230831 | 161500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 282 | 20230831 | 161400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 283 | 20230831 | 161300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 284 | 20230831 | 161200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 285 | 20230831 | 161100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 286 | 20230831 | 161000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 287 | 20230831 | 160900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 288 | 20230831 | 160800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 289 | 20230831 | 160700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 290 | 20230831 | 160600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 291 | 20230831 | 160500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 292 | 20230831 | 160400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 293 | 20230831 | 160300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 294 | 20230831 | 160200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 295 | 20230831 | 160100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 296 | 20230831 | 160000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 297 | 20230831 | 155900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 298 | 20230831 | 155800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 299 | 20230831 | 155700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 300 | 20230831 | 155600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 301 | 20230831 | 155500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 302 | 20230831 | 155400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 4855 |
| 303 | 20230831 | 155300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 304 | 20230831 | 155200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 305 | 20230831 | 155100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 306 | 20230831 | 155000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 307 | 20230831 | 154900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 308 | 20230831 | 154800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 309 | 20230831 | 154700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 310 | 20230831 | 154600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 311 | 20230831 | 154500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 312 | 20230831 | 154400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 313 | 20230831 | 154300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 314 | 20230831 | 154200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 315 | 20230831 | 154100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 316 | 20230831 | 154000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 317 | 20230831 | 153900 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 318 | 20230831 | 153800 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 319 | 20230831 | 153700 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 320 | 20230831 | 153600 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 321 | 20230831 | 153500 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 322 | 20230831 | 153400 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 323 | 20230831 | 153300 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 324 | 20230831 | 153200 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 325 | 20230831 | 153100 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 0 |
| 326 | 20230831 | 153000 | 7774817010 | 12260 | 12260 | 12260 | 12260 | 4855 |
| 327 | 20230831 | 152900 | 7715294710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 328 | 20230831 | 152800 | 7715294710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 329 | 20230831 | 152700 | 7715294710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 330 | 20230831 | 152600 | 7715294710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 331 | 20230831 | 152500 | 7715294710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 332 | 20230831 | 152400 | 7715294710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 333 | 20230831 | 152300 | 7715294710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 334 | 20230831 | 152200 | 7715294710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 335 | 20230831 | 152100 | 7715294710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 336 | 20230831 | 152000 | 7715294710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 337 | 20230831 | 151900 | 7715294710 | 12260 | 12260 | 12270 | 12240 | 955 |
| 338 | 20230831 | 151800 | 7703591020 | 12260 | 12270 | 12270 | 12260 | 437 |
| 339 | 20230831 | 151700 | 7698232620 | 12270 | 12250 | 12270 | 12250 | 1055 |
| 340 | 20230831 | 151600 | 7685300750 | 12250 | 12230 | 12250 | 12230 | 2416 |
| 341 | 20230831 | 151500 | 7655714980 | 12240 | 12220 | 12240 | 12220 | 734 |
| 342 | 20230831 | 151400 | 7646743340 | 12230 | 12230 | 12230 | 12230 | 200 |
| 343 | 20230831 | 151300 | 7644297340 | 12230 | 12220 | 12230 | 12220 | 186 |
| 344 | 20230831 | 151200 | 7642023560 | 12240 | 12220 | 12240 | 12220 | 281 |
| 345 | 20230831 | 151100 | 7638589600 | 12210 | 12230 | 12250 | 12210 | 2685 |
| 346 | 20230831 | 151000 | 7605770450 | 12230 | 12210 | 12230 | 12210 | 619 |
| 347 | 20230831 | 150900 | 7598201640 | 12210 | 12200 | 12240 | 12200 | 924 |
| 348 | 20230831 | 150800 | 7586923160 | 12200 | 12200 | 12230 | 12200 | 469 |
| 349 | 20230831 | 150700 | 7581201330 | 12200 | 12230 | 12230 | 12200 | 1994 |
| 350 | 20230831 | 150600 | 7556858240 | 12220 | 12240 | 12240 | 12220 | 2457 |
| 351 | 20230831 | 150500 | 7526807630 | 12240 | 12240 | 12240 | 12230 | 251 |
| 352 | 20230831 | 150400 | 7523736790 | 12240 | 12240 | 12240 | 12240 | 474 |
| 353 | 20230831 | 150300 | 7517935030 | 12240 | 12230 | 12240 | 12230 | 1389 |
| 354 | 20230831 | 150200 | 7500945880 | 12240 | 12240 | 12240 | 12230 | 189 |
| 355 | 20230831 | 150100 | 7498633600 | 12240 | 12240 | 12240 | 12230 | 105 |
| 356 | 20230831 | 150000 | 7497348800 | 12240 | 12240 | 12250 | 12240 | 672 |
| 357 | 20230831 | 145900 | 7489123200 | 12240 | 12240 | 12250 | 12230 | 865 |
| 358 | 20230831 | 145800 | 7478534870 | 12240 | 12220 | 12240 | 12220 | 247 |
| 359 | 20230831 | 145700 | 7475514320 | 12220 | 12210 | 12230 | 12210 | 883 |
| 360 | 20230831 | 145600 | 7464727910 | 12220 | 12250 | 12250 | 12210 | 2260 |
| 361 | 20230831 | 145500 | 7437104090 | 12250 | 12250 | 12250 | 12240 | 305 |
| 362 | 20230831 | 145400 | 7433367860 | 12240 | 12240 | 12250 | 12240 | 629 |
| 363 | 20230831 | 145300 | 7425663660 | 12240 | 12240 | 12240 | 12240 | 13 |
| 364 | 20230831 | 145200 | 7425504540 | 12240 | 12260 | 12260 | 12230 | 2237 |
| 365 | 20230831 | 145100 | 7398117100 | 12270 | 12270 | 12270 | 12250 | 167 |
| 366 | 20230831 | 145000 | 7396068790 | 12270 | 12270 | 12270 | 12260 | 317 |
| 367 | 20230831 | 144900 | 7392179260 | 12270 | 12270 | 12270 | 12270 | 204 |
| 368 | 20230831 | 144800 | 7389676180 | 12270 | 12250 | 12270 | 12240 | 2256 |
| 369 | 20230831 | 144700 | 7362026140 | 12240 | 12250 | 12250 | 12240 | 86 |
| 370 | 20230831 | 144600 | 7360972690 | 12250 | 12240 | 12250 | 12230 | 587 |
| 371 | 20230831 | 144500 | 7353792550 | 12240 | 12230 | 12240 | 12230 | 145 |
| 372 | 20230831 | 144400 | 7352019180 | 12250 | 12240 | 12250 | 12230 | 771 |
| 373 | 20230831 | 144300 | 7342588020 | 12250 | 12250 | 12250 | 12250 | 145 |
| 374 | 20230831 | 144200 | 7340811770 | 12250 | 12250 | 12250 | 12240 | 699 |
| 375 | 20230831 | 144100 | 7332249160 | 12240 | 12250 | 12250 | 12240 | 177 |
| 376 | 20230831 | 144000 | 7330081010 | 12250 | 12260 | 12260 | 12250 | 553 |
| 377 | 20230831 | 143900 | 7323304460 | 12260 | 12260 | 12270 | 12260 | 1130 |
| 378 | 20230831 | 143800 | 7309450640 | 12270 | 12270 | 12270 | 12250 | 203 |
| 379 | 20230831 | 143700 | 7306960820 | 12260 | 12250 | 12260 | 12250 | 275 |
| 380 | 20230831 | 143600 | 7303591890 | 12250 | 12250 | 12250 | 12250 | 16 |
| 381 | 20230831 | 143500 | 7303395890 | 12250 | 12260 | 12260 | 12240 | 1173 |
| 382 | 20230831 | 143400 | 7289020370 | 12260 | 12260 | 12260 | 12260 | 588 |
| 383 | 20230831 | 143300 | 7281811490 | 12260 | 12270 | 12270 | 12260 | 115 |
| 384 | 20230831 | 143200 | 7280401490 | 12270 | 12260 | 12270 | 12260 | 385 |
| 385 | 20230831 | 143100 | 7275680340 | 12250 | 12240 | 12250 | 12240 | 960 |
| 386 | 20230831 | 143000 | 7263922150 | 12240 | 12220 | 12240 | 12220 | 1005 |
| 387 | 20230831 | 142900 | 7251628220 | 12220 | 12220 | 12240 | 12220 | 512 |
| 388 | 20230831 | 142800 | 7245368390 | 12220 | 12230 | 12230 | 12220 | 1066 |
| 389 | 20230831 | 142700 | 7232338560 | 12230 | 12240 | 12240 | 12230 | 177 |
| 390 | 20230831 | 142600 | 7230173740 | 12240 | 12230 | 12240 | 12230 | 366 |
| 391 | 20230831 | 142500 | 7225694950 | 12230 | 12220 | 12240 | 12220 | 719 |
| 392 | 20230831 | 142400 | 7216900880 | 12230 | 12250 | 12250 | 12230 | 124 |
| 393 | 20230831 | 142300 | 7215384160 | 12250 | 12230 | 12250 | 12220 | 627 |
| 394 | 20230831 | 142200 | 7207713640 | 12230 | 12220 | 12230 | 12220 | 235 |
| 395 | 20230831 | 142100 | 7204839940 | 12220 | 12250 | 12250 | 12220 | 1563 |
| 396 | 20230831 | 142000 | 7185725420 | 12240 | 12270 | 12280 | 12240 | 2926 |
| 397 | 20230831 | 141900 | 7149895460 | 12270 | 12270 | 12280 | 12270 | 292 |
| 398 | 20230831 | 141800 | 7146311500 | 12260 | 12290 | 12290 | 12260 | 1010 |
| 399 | 20230831 | 141700 | 7133919560 | 12280 | 12280 | 12290 | 12280 | 195 |
| 400 | 20230831 | 141600 | 7131523140 | 12290 | 12290 | 12290 | 12290 | 453 |
| 401 | 20230831 | 141500 | 7125955770 | 12290 | 12280 | 12290 | 12280 | 2100 |
| 402 | 20230831 | 141400 | 7100152270 | 12270 | 12270 | 12270 | 12270 | 655 |
| 403 | 20230831 | 141300 | 7092115420 | 12270 | 12280 | 12280 | 12270 | 2877 |
| 404 | 20230831 | 141200 | 7056794140 | 12290 | 12290 | 12290 | 12290 | 235 |
| 405 | 20230831 | 141100 | 7053905990 | 12290 | 12280 | 12300 | 12280 | 316 |
| 406 | 20230831 | 141000 | 7050023030 | 12280 | 12270 | 12290 | 12270 | 1027 |
| 407 | 20230831 | 140900 | 7037404970 | 12270 | 12280 | 12280 | 12270 | 626 |
| 408 | 20230831 | 140800 | 7029718940 | 12270 | 12280 | 12280 | 12270 | 260 |
| 409 | 20230831 | 140700 | 7026526680 | 12270 | 12280 | 12280 | 12270 | 1386 |
| 410 | 20230831 | 140600 | 7009518420 | 12280 | 12280 | 12280 | 12260 | 386 |
| 411 | 20230831 | 140500 | 7004782530 | 12280 | 12260 | 12280 | 12260 | 11 |
| 412 | 20230831 | 140400 | 7004647650 | 12290 | 12240 | 12290 | 12230 | 3903 |
| 413 | 20230831 | 140300 | 6956771670 | 12230 | 12210 | 12230 | 12210 | 583 |
| 414 | 20230831 | 140200 | 6949650900 | 12210 | 12210 | 12220 | 12200 | 658 |
| 415 | 20230831 | 140100 | 6941616810 | 12210 | 12210 | 12210 | 12210 | 4 |
| 416 | 20230831 | 140000 | 6941567970 | 12210 | 12210 | 12220 | 12210 | 419 |
| 417 | 20230831 | 135900 | 6936448130 | 12200 | 12210 | 12210 | 12200 | 80 |
| 418 | 20230831 | 135800 | 6935471420 | 12200 | 12210 | 12210 | 12200 | 573 |
| 419 | 20230831 | 135700 | 6928476840 | 12210 | 12190 | 12210 | 12190 | 1060 |
| 420 | 20230831 | 135600 | 6915553100 | 12190 | 12170 | 12190 | 12170 | 348 |
| 421 | 20230831 | 135500 | 6911317490 | 12170 | 12160 | 12170 | 12160 | 758 |
| 422 | 20230831 | 135400 | 6902099390 | 12170 | 12170 | 12170 | 12170 | 120 |
| 423 | 20230831 | 135300 | 6900638990 | 12170 | 12170 | 12170 | 12170 | 115 |
| 424 | 20230831 | 135200 | 6899239440 | 12170 | 12160 | 12170 | 12160 | 1271 |
| 425 | 20230831 | 135100 | 6883782380 | 12170 | 12170 | 12170 | 12170 | 291 |
| 426 | 20230831 | 135000 | 6880240910 | 12180 | 12180 | 12180 | 12180 | 341 |
| 427 | 20230831 | 134900 | 6876087530 | 12180 | 12180 | 12180 | 12180 | 60 |
| 428 | 20230831 | 134800 | 6875356730 | 12180 | 12180 | 12180 | 12180 | 11 |
| 429 | 20230831 | 134700 | 6875222750 | 12200 | 12190 | 12200 | 12170 | 156 |
| 430 | 20230831 | 134600 | 6873322570 | 12190 | 12190 | 12190 | 12190 | 20 |
| 431 | 20230831 | 134500 | 6873078770 | 12190 | 12180 | 12200 | 12150 | 581 |
| 432 | 20230831 | 134400 | 6866007480 | 12200 | 12160 | 12200 | 12160 | 45 |
| 433 | 20230831 | 134300 | 6865460040 | 12160 | 12170 | 12170 | 12160 | 311 |
| 434 | 20230831 | 134200 | 6861677980 | 12160 | 12160 | 12160 | 12150 | 224 |
| 435 | 20230831 | 134100 | 6858955110 | 12160 | 12200 | 12200 | 12150 | 187 |
| 436 | 20230831 | 134000 | 6856681720 | 12150 | 12200 | 12220 | 12150 | 2456 |
| 437 | 20230831 | 133900 | 6826755260 | 12210 | 12230 | 12230 | 12210 | 701 |
| 438 | 20230831 | 133800 | 6818188190 | 12230 | 12190 | 12230 | 12190 | 16 |
| 439 | 20230831 | 133700 | 6817992970 | 12200 | 12200 | 12200 | 12200 | 1886 |
| 440 | 20230831 | 133600 | 6794983770 | 12200 | 12220 | 12220 | 12200 | 1270 |
| 441 | 20230831 | 133500 | 6779479030 | 12220 | 12230 | 12230 | 12220 | 319 |
| 442 | 20230831 | 133400 | 6775580840 | 12220 | 12220 | 12220 | 12220 | 363 |
| 443 | 20230831 | 133300 | 6771144980 | 12220 | 12250 | 12250 | 12220 | 655 |
| 444 | 20230831 | 133200 | 6763137040 | 12250 | 12240 | 12260 | 12240 | 1165 |
| 445 | 20230831 | 133100 | 6748858550 | 12240 | 12250 | 12250 | 12240 | 34 |
| 446 | 20230831 | 133000 | 6748442360 | 12260 | 12250 | 12260 | 12210 | 485 |
| 447 | 20230831 | 132900 | 6742497410 | 12240 | 12220 | 12240 | 12200 | 4083 |
| 448 | 20230831 | 132800 | 6692570710 | 12200 | 12210 | 12220 | 12200 | 2158 |
| 449 | 20230831 | 132700 | 6666220970 | 12210 | 12210 | 12220 | 12200 | 1586 |
| 450 | 20230831 | 132600 | 6646857480 | 12210 | 12220 | 12230 | 12210 | 938 |
| 451 | 20230831 | 132500 | 6635395430 | 12220 | 12220 | 12220 | 12220 | 151 |
| 452 | 20230831 | 132400 | 6633550210 | 12220 | 12230 | 12230 | 12220 | 437 |
| 453 | 20230831 | 132300 | 6628209610 | 12230 | 12230 | 12230 | 12230 | 314 |
| 454 | 20230831 | 132200 | 6624369390 | 12240 | 12240 | 12240 | 12240 | 277 |
| 455 | 20230831 | 132100 | 6620978910 | 12260 | 12260 | 12260 | 12250 | 401 |
| 456 | 20230831 | 132000 | 6616063800 | 12260 | 12260 | 12270 | 12260 | 519 |
| 457 | 20230831 | 131900 | 6609700270 | 12270 | 12270 | 12270 | 12260 | 919 |
| 458 | 20230831 | 131800 | 6598424540 | 12270 | 12270 | 12280 | 12260 | 1533 |
| 459 | 20230831 | 131700 | 6579614610 | 12270 | 12240 | 12270 | 12240 | 2775 |
| 460 | 20230831 | 131600 | 6545595790 | 12240 | 12240 | 12240 | 12240 | 30 |
| 461 | 20230831 | 131500 | 6545228590 | 12240 | 12250 | 12250 | 12240 | 704 |
| 462 | 20230831 | 131400 | 6536609130 | 12240 | 12250 | 12260 | 12240 | 93 |
| 463 | 20230831 | 131300 | 6535469670 | 12240 | 12260 | 12260 | 12210 | 1445 |
| 464 | 20230831 | 131200 | 6517797700 | 12260 | 12220 | 12280 | 12210 | 3676 |
| 465 | 20230831 | 131100 | 6472757410 | 12210 | 12210 | 12210 | 12210 | 96 |
| 466 | 20230831 | 131000 | 6471585250 | 12210 | 12220 | 12220 | 12210 | 119 |
| 467 | 20230831 | 130900 | 6470131670 | 12240 | 12220 | 12240 | 12210 | 357 |
| 468 | 20230831 | 130800 | 6465765580 | 12230 | 12220 | 12230 | 12210 | 678 |
| 469 | 20230831 | 130700 | 6457483420 | 12220 | 12220 | 12220 | 12220 | 745 |
| 470 | 20230831 | 130600 | 6448379520 | 12220 | 12190 | 12220 | 12190 | 2 |
| 471 | 20230831 | 130500 | 6448355110 | 12180 | 12210 | 12220 | 12180 | 765 |
| 472 | 20230831 | 130400 | 6439022770 | 12220 | 12230 | 12230 | 12220 | 353 |
| 473 | 20230831 | 130300 | 6434708590 | 12220 | 12210 | 12230 | 12200 | 786 |
| 474 | 20230831 | 130200 | 6425103570 | 12200 | 12190 | 12210 | 12190 | 1381 |
| 475 | 20230831 | 130100 | 6408256270 | 12190 | 12140 | 12190 | 12140 | 4113 |
| 476 | 20230831 | 130000 | 6358229580 | 12150 | 12150 | 12150 | 12150 | 859 |
| 477 | 20230831 | 125900 | 6347792730 | 12160 | 12140 | 12160 | 12140 | 615 |
| 478 | 20230831 | 125800 | 6340321160 | 12150 | 12140 | 12150 | 12140 | 41 |
| 479 | 20230831 | 125700 | 6339823410 | 12140 | 12140 | 12140 | 12140 | 68 |
| 480 | 20230831 | 125600 | 6338997890 | 12140 | 12140 | 12140 | 12140 | 53 |
| 481 | 20230831 | 125500 | 6338354470 | 12140 | 12150 | 12150 | 12140 | 163 |
| 482 | 20230831 | 125400 | 6336375370 | 12150 | 12160 | 12160 | 12150 | 930 |
| 483 | 20230831 | 125300 | 6325075160 | 12160 | 12150 | 12160 | 12150 | 321 |
| 484 | 20230831 | 125200 | 6321171900 | 12160 | 12160 | 12160 | 12150 | 52 |
| 485 | 20230831 | 125100 | 6320539750 | 12150 | 12150 | 12150 | 12150 | 648 |
| 486 | 20230831 | 125000 | 6312666550 | 12150 | 12150 | 12150 | 12150 | 2 |
| 487 | 20230831 | 124900 | 6312642250 | 12140 | 12130 | 12160 | 12130 | 267 |
| 488 | 20230831 | 124800 | 6309398250 | 12140 | 12130 | 12140 | 12130 | 108 |
| 489 | 20230831 | 124700 | 6308088200 | 12130 | 12120 | 12130 | 12120 | 89 |
| 490 | 20230831 | 124600 | 6307009500 | 12120 | 12120 | 12120 | 12120 | 236 |
| 491 | 20230831 | 124500 | 6304149180 | 12120 | 12120 | 12120 | 12110 | 352 |
| 492 | 20230831 | 124400 | 6299883960 | 12120 | 12150 | 12150 | 12120 | 363 |
| 493 | 20230831 | 124300 | 6295484330 | 12150 | 12130 | 12150 | 12120 | 1752 |
| 494 | 20230831 | 124200 | 6274234330 | 12140 | 12140 | 12140 | 12140 | 70 |
| 495 | 20230831 | 124100 | 6273384530 | 12130 | 12130 | 12140 | 12130 | 203 |
| 496 | 20230831 | 124000 | 6270922090 | 12140 | 12130 | 12140 | 12130 | 3 |
| 497 | 20230831 | 123900 | 6270885690 | 12130 | 12130 | 12140 | 12130 | 402 |
| 498 | 20230831 | 123800 | 6266009420 | 12130 | 12140 | 12140 | 12130 | 358 |
| 499 | 20230831 | 123700 | 6261665880 | 12140 | 12140 | 12140 | 12140 | 214 |
| 500 | 20230831 | 123600 | 6259067920 | 12130 | 12120 | 12130 | 12120 | 305 |
| 501 | 20230831 | 123500 | 6255371290 | 12120 | 12130 | 12130 | 12120 | 466 |
| 502 | 20230831 | 123400 | 6249718960 | 12120 | 12120 | 12120 | 12120 | 350 |
| 503 | 20230831 | 123300 | 6245476960 | 12110 | 12130 | 12130 | 12110 | 1670 |
| 504 | 20230831 | 123200 | 6225239840 | 12130 | 12120 | 12130 | 12110 | 422 |
| 505 | 20230831 | 123100 | 6220127510 | 12120 | 12120 | 12120 | 12110 | 468 |
| 506 | 20230831 | 123000 | 6214455650 | 12110 | 12120 | 12120 | 12110 | 210 |
| 507 | 20230831 | 122900 | 6211910540 | 12120 | 12130 | 12140 | 12120 | 190 |
| 508 | 20230831 | 122800 | 6209606040 | 12130 | 12140 | 12140 | 12130 | 741 |
| 509 | 20230831 | 122700 | 6200610920 | 12140 | 12140 | 12150 | 12140 | 133 |
| 510 | 20230831 | 122600 | 6198996290 | 12140 | 12140 | 12140 | 12130 | 245 |
| 511 | 20230831 | 122500 | 6196022820 | 12140 | 12130 | 12140 | 12130 | 232 |
| 512 | 20230831 | 122400 | 6193208650 | 12130 | 12140 | 12150 | 12130 | 879 |
| 513 | 20230831 | 122300 | 6182541840 | 12150 | 12150 | 12150 | 12150 | 235 |
| 514 | 20230831 | 122200 | 6179686590 | 12150 | 12150 | 12150 | 12150 | 100 |
| 515 | 20230831 | 122100 | 6178471590 | 12140 | 12140 | 12140 | 12140 | 105 |
| 516 | 20230831 | 122000 | 6177196890 | 12140 | 12150 | 12150 | 12140 | 130 |
| 517 | 20230831 | 121900 | 6175618590 | 12150 | 12150 | 12150 | 12150 | 15 |
| 518 | 20230831 | 121800 | 6175436340 | 12150 | 12160 | 12160 | 12150 | 580 |
| 519 | 20230831 | 121700 | 6168387540 | 12160 | 12170 | 12170 | 12160 | 943 |
| 520 | 20230831 | 121600 | 6156920610 | 12170 | 12170 | 12170 | 12160 | 323 |
| 521 | 20230831 | 121500 | 6152992420 | 12160 | 12160 | 12160 | 12160 | 129 |
| 522 | 20230831 | 121400 | 6151423780 | 12160 | 12150 | 12160 | 12150 | 210 |
| 523 | 20230831 | 121300 | 6148871180 | 12160 | 12150 | 12160 | 12150 | 77 |
| 524 | 20230831 | 121200 | 6147934900 | 12150 | 12140 | 12160 | 12140 | 755 |
| 525 | 20230831 | 121100 | 6138760430 | 12140 | 12140 | 12140 | 12140 | 104 |
| 526 | 20230831 | 121000 | 6137497870 | 12140 | 12140 | 12140 | 12130 | 204 |
| 527 | 20230831 | 120900 | 6135021850 | 12140 | 12140 | 12140 | 12140 | 26 |
| 528 | 20230831 | 120800 | 6134706210 | 12140 | 12130 | 12140 | 12130 | 246 |
| 529 | 20230831 | 120700 | 6131720190 | 12130 | 12110 | 12130 | 12110 | 365 |
| 530 | 20230831 | 120600 | 6127293900 | 12100 | 12100 | 12100 | 12100 | 153 |
| 531 | 20230831 | 120500 | 6125442600 | 12110 | 12120 | 12130 | 12110 | 820 |
| 532 | 20230831 | 120400 | 6115510160 | 12130 | 12120 | 12130 | 12110 | 41 |
| 533 | 20230831 | 120300 | 6115013380 | 12110 | 12110 | 12110 | 12110 | 1 |
| 534 | 20230831 | 120200 | 6115001270 | 12110 | 12110 | 12110 | 12110 | 0 |
| 535 | 20230831 | 120100 | 6115001270 | 12110 | 12110 | 12110 | 12110 | 44 |
| 536 | 20230831 | 120000 | 6114468430 | 12110 | 12110 | 12110 | 12110 | 24 |
| 537 | 20230831 | 115900 | 6114177790 | 12130 | 12130 | 12130 | 12130 | 80 |
| 538 | 20230831 | 115800 | 6113207390 | 12130 | 12130 | 12130 | 12130 | 85 |
| 539 | 20230831 | 115700 | 6112176340 | 12130 | 12130 | 12130 | 12130 | 200 |
| 540 | 20230831 | 115600 | 6109750340 | 12130 | 12120 | 12130 | 12120 | 93 |
| 541 | 20230831 | 115500 | 6108622830 | 12100 | 12100 | 12100 | 12100 | 1504 |
| 542 | 20230831 | 115400 | 6090424430 | 12100 | 12100 | 12100 | 12100 | 100 |
| 543 | 20230831 | 115300 | 6089214430 | 12100 | 12130 | 12130 | 12100 | 1201 |
| 544 | 20230831 | 115200 | 6074664570 | 12130 | 12130 | 12130 | 12130 | 69 |
| 545 | 20230831 | 115100 | 6073827600 | 12120 | 12120 | 12120 | 12120 | 405 |
| 546 | 20230831 | 115000 | 6068919000 | 12100 | 12130 | 12130 | 12100 | 948 |
| 547 | 20230831 | 114900 | 6057435360 | 12130 | 12130 | 12130 | 12130 | 0 |
| 548 | 20230831 | 114800 | 6057435360 | 12130 | 12110 | 12130 | 12110 | 619 |
| 549 | 20230831 | 114700 | 6049935670 | 12100 | 12100 | 12100 | 12100 | 3 |
| 550 | 20230831 | 114600 | 6049899370 | 12100 | 12100 | 12110 | 12100 | 323 |
| 551 | 20230831 | 114500 | 6045990440 | 12100 | 12090 | 12100 | 12090 | 563 |
| 552 | 20230831 | 114400 | 6039178380 | 12090 | 12100 | 12100 | 12090 | 251 |
| 553 | 20230831 | 114300 | 6036143290 | 12100 | 12100 | 12100 | 12100 | 352 |
| 554 | 20230831 | 114200 | 6031884090 | 12100 | 12090 | 12100 | 12090 | 894 |
| 555 | 20230831 | 114100 | 6021067330 | 12100 | 12100 | 12100 | 12100 | 21 |
| 556 | 20230831 | 114000 | 6020813230 | 12090 | 12100 | 12100 | 12090 | 993 |
| 557 | 20230831 | 113900 | 6008807810 | 12100 | 12080 | 12100 | 12080 | 1493 |
| 558 | 20230831 | 113800 | 5990753250 | 12090 | 12090 | 12090 | 12090 | 23 |
| 559 | 20230831 | 113700 | 5990475180 | 12090 | 12100 | 12100 | 12090 | 1019 |
| 560 | 20230831 | 113600 | 5978154800 | 12100 | 12090 | 12100 | 12090 | 1516 |
| 561 | 20230831 | 113500 | 5959826260 | 12090 | 12100 | 12100 | 12090 | 110 |
| 562 | 20230831 | 113400 | 5958495340 | 12100 | 12090 | 12100 | 12090 | 210 |
| 563 | 20230831 | 113300 | 5955955870 | 12090 | 12100 | 12100 | 12090 | 1909 |
| 564 | 20230831 | 113200 | 5932857320 | 12110 | 12120 | 12120 | 12110 | 1410 |
| 565 | 20230831 | 113100 | 5915776010 | 12120 | 12130 | 12130 | 12120 | 504 |
| 566 | 20230831 | 113000 | 5909664490 | 12130 | 12120 | 12130 | 12120 | 666 |
| 567 | 20230831 | 112900 | 5901586680 | 12120 | 12130 | 12130 | 12120 | 519 |
| 568 | 20230831 | 112800 | 5895293530 | 12130 | 12130 | 12130 | 12130 | 33 |
| 569 | 20230831 | 112700 | 5894893240 | 12130 | 12130 | 12130 | 12120 | 123 |
| 570 | 20230831 | 112600 | 5893401380 | 12120 | 12120 | 12120 | 12120 | 248 |
| 571 | 20230831 | 112500 | 5890395620 | 12120 | 12160 | 12160 | 12120 | 160 |
| 572 | 20230831 | 112400 | 5888453140 | 12120 | 12140 | 12160 | 12120 | 657 |
| 573 | 20230831 | 112300 | 5880473920 | 12110 | 12140 | 12140 | 12110 | 271 |
| 574 | 20230831 | 112200 | 5877192080 | 12110 | 12120 | 12130 | 12110 | 1973 |
| 575 | 20230831 | 112100 | 5853285020 | 12110 | 12110 | 12110 | 12100 | 399 |
| 576 | 20230831 | 112000 | 5848453140 | 12100 | 12100 | 12100 | 12100 | 399 |
| 577 | 20230831 | 111900 | 5843625240 | 12100 | 12100 | 12100 | 12100 | 535 |
| 578 | 20230831 | 111800 | 5837151740 | 12100 | 12100 | 12100 | 12100 | 190 |
| 579 | 20230831 | 111700 | 5834852740 | 12100 | 12100 | 12110 | 12100 | 2460 |
| 580 | 20230831 | 111600 | 5805085920 | 12100 | 12130 | 12130 | 12100 | 4187 |
| 581 | 20230831 | 111500 | 5754345110 | 12130 | 12130 | 12130 | 12130 | 30 |
| 582 | 20230831 | 111400 | 5753981210 | 12130 | 12130 | 12140 | 12130 | 127 |
| 583 | 20230831 | 111300 | 5752440690 | 12130 | 12150 | 12150 | 12120 | 376 |
| 584 | 20230831 | 111200 | 5747883040 | 12120 | 12120 | 12130 | 12120 | 810 |
| 585 | 20230831 | 111100 | 5738062680 | 12130 | 12130 | 12130 | 12120 | 881 |
| 586 | 20230831 | 111000 | 5727383420 | 12130 | 12130 | 12130 | 12130 | 993 |
| 587 | 20230831 | 110900 | 5715338330 | 12130 | 12140 | 12140 | 12130 | 1079 |
| 588 | 20230831 | 110800 | 5702246770 | 12140 | 12140 | 12140 | 12140 | 359 |
| 589 | 20230831 | 110700 | 5697888510 | 12130 | 12130 | 12130 | 12130 | 1372 |
| 590 | 20230831 | 110600 | 5681246150 | 12140 | 12110 | 12140 | 12110 | 2087 |
| 591 | 20230831 | 110500 | 5655935760 | 12110 | 12100 | 12110 | 12100 | 803 |
| 592 | 20230831 | 110400 | 5646219440 | 12100 | 12100 | 12100 | 12090 | 741 |
| 593 | 20230831 | 110300 | 5637260230 | 12090 | 12130 | 12130 | 12090 | 1639 |
| 594 | 20230831 | 110200 | 5617427570 | 12120 | 12120 | 12120 | 12120 | 235 |
| 595 | 20230831 | 110100 | 5614579370 | 12100 | 12100 | 12120 | 12100 | 1634 |
| 596 | 20230831 | 110000 | 5594807670 | 12100 | 12090 | 12100 | 12090 | 1495 |
| 597 | 20230831 | 105900 | 5576721900 | 12090 | 12090 | 12100 | 12090 | 3077 |
| 598 | 20230831 | 105800 | 5539511320 | 12090 | 12100 | 12100 | 12080 | 2334 |
| 599 | 20230831 | 105700 | 5511303010 | 12100 | 12090 | 12130 | 12090 | 776 |
| 600 | 20230831 | 105600 | 5501915370 | 12090 | 12130 | 12130 | 12090 | 2066 |
| 601 | 20230831 | 105500 | 5476911890 | 12150 | 12100 | 12180 | 12100 | 8120 |
| 602 | 20230831 | 105400 | 5378605510 | 12100 | 12100 | 12100 | 12070 | 3025 |
| 603 | 20230831 | 105300 | 5342034020 | 12080 | 12180 | 12190 | 12080 | 18643 |
| 604 | 20230831 | 105200 | 5115927790 | 12190 | 12190 | 12190 | 12190 | 23 |
| 605 | 20230831 | 105100 | 5115647420 | 12190 | 12180 | 12190 | 12180 | 222 |
| 606 | 20230831 | 105000 | 5112943350 | 12180 | 12190 | 12190 | 12180 | 19 |
| 607 | 20230831 | 104900 | 5112711840 | 12190 | 12180 | 12190 | 12180 | 310 |
| 608 | 20230831 | 104800 | 5108936010 | 12190 | 12200 | 12200 | 12190 | 7 |
| 609 | 20230831 | 104700 | 5108850650 | 12200 | 12210 | 12210 | 12200 | 366 |
| 610 | 20230831 | 104600 | 5104382130 | 12210 | 12210 | 12210 | 12210 | 115 |
| 611 | 20230831 | 104500 | 5102977980 | 12180 | 12200 | 12200 | 12180 | 255 |
| 612 | 20230831 | 104400 | 5099868080 | 12180 | 12180 | 12180 | 12180 | 118 |
| 613 | 20230831 | 104300 | 5098430840 | 12180 | 12190 | 12190 | 12180 | 223 |
| 614 | 20230831 | 104200 | 5095714110 | 12200 | 12220 | 12230 | 12200 | 688 |
| 615 | 20230831 | 104100 | 5087314400 | 12230 | 12210 | 12230 | 12180 | 1446 |
| 616 | 20230831 | 104000 | 5069657410 | 12200 | 12170 | 12220 | 12160 | 877 |
| 617 | 20230831 | 103900 | 5058973770 | 12170 | 12160 | 12170 | 12160 | 319 |
| 618 | 20230831 | 103800 | 5055094520 | 12160 | 12160 | 12160 | 12150 | 1631 |
| 619 | 20230831 | 103700 | 5035271510 | 12160 | 12170 | 12170 | 12160 | 277 |
| 620 | 20230831 | 103600 | 5031901030 | 12170 | 12170 | 12170 | 12160 | 492 |
| 621 | 20230831 | 103500 | 5025915980 | 12160 | 12170 | 12170 | 12160 | 134 |
| 622 | 20230831 | 103400 | 5024285370 | 12170 | 12180 | 12180 | 12170 | 219 |
| 623 | 20230831 | 103300 | 5021620130 | 12180 | 12160 | 12180 | 12160 | 193 |
| 624 | 20230831 | 103200 | 5019273200 | 12160 | 12160 | 12160 | 12160 | 232 |
| 625 | 20230831 | 103100 | 5016452080 | 12180 | 12160 | 12180 | 12160 | 561 |
| 626 | 20230831 | 103000 | 5009622100 | 12160 | 12150 | 12170 | 12150 | 1002 |
| 627 | 20230831 | 102900 | 4997445490 | 12150 | 12160 | 12160 | 12150 | 2075 |
| 628 | 20230831 | 102800 | 4972230360 | 12150 | 12160 | 12180 | 12150 | 739 |
| 629 | 20230831 | 102700 | 4963250060 | 12150 | 12170 | 12170 | 12150 | 4352 |
| 630 | 20230831 | 102600 | 4910354270 | 12170 | 12190 | 12200 | 12170 | 3134 |
| 631 | 20230831 | 102500 | 4872182280 | 12190 | 12250 | 12250 | 12180 | 7316 |
| 632 | 20230831 | 102400 | 4782872690 | 12230 | 12240 | 12240 | 12230 | 855 |
| 633 | 20230831 | 102300 | 4772408880 | 12250 | 12250 | 12250 | 12240 | 235 |
| 634 | 20230831 | 102200 | 4769531280 | 12250 | 12280 | 12280 | 12250 | 536 |
| 635 | 20230831 | 102100 | 4762957940 | 12280 | 12270 | 12280 | 12270 | 145 |
| 636 | 20230831 | 102000 | 4761177980 | 12240 | 12240 | 12280 | 12230 | 321 |
| 637 | 20230831 | 101900 | 4757241900 | 12230 | 12260 | 12280 | 12230 | 855 |
| 638 | 20230831 | 101800 | 4746755680 | 12250 | 12230 | 12250 | 12230 | 1320 |
| 639 | 20230831 | 101700 | 4730602210 | 12240 | 12220 | 12240 | 12210 | 893 |
| 640 | 20230831 | 101600 | 4719684550 | 12220 | 12220 | 12220 | 12220 | 397 |
| 641 | 20230831 | 101500 | 4714833210 | 12220 | 12230 | 12230 | 12210 | 300 |
| 642 | 20230831 | 101400 | 4711169830 | 12230 | 12230 | 12230 | 12230 | 125 |
| 643 | 20230831 | 101300 | 4709641080 | 12230 | 12240 | 12240 | 12200 | 243 |
| 644 | 20230831 | 101200 | 4706672670 | 12220 | 12200 | 12220 | 12200 | 400 |
| 645 | 20230831 | 101100 | 4701792410 | 12200 | 12240 | 12240 | 12200 | 1980 |
| 646 | 20230831 | 101000 | 4677582680 | 12240 | 12240 | 12240 | 12240 | 192 |
| 647 | 20230831 | 100900 | 4675232600 | 12240 | 12230 | 12240 | 12220 | 853 |
| 648 | 20230831 | 100800 | 4664800330 | 12220 | 12220 | 12250 | 12220 | 1214 |
| 649 | 20230831 | 100700 | 4649948610 | 12220 | 12230 | 12240 | 12220 | 1141 |
| 650 | 20230831 | 100600 | 4635995880 | 12220 | 12220 | 12230 | 12220 | 422 |
| 651 | 20230831 | 100500 | 4630838870 | 12220 | 12230 | 12240 | 12220 | 2097 |
| 652 | 20230831 | 100400 | 4605197390 | 12230 | 12250 | 12250 | 12230 | 1535 |
| 653 | 20230831 | 100300 | 4586414890 | 12250 | 12290 | 12290 | 12250 | 3138 |
| 654 | 20230831 | 100200 | 4547879690 | 12290 | 12310 | 12310 | 12290 | 3142 |
| 655 | 20230831 | 100100 | 4509240000 | 12320 | 12310 | 12320 | 12310 | 950 |
| 656 | 20230831 | 100000 | 4497538850 | 12310 | 12300 | 12320 | 12300 | 586 |
| 657 | 20230831 | 095900 | 4490329780 | 12300 | 12350 | 12350 | 12300 | 3466 |
| 658 | 20230831 | 095800 | 4447642630 | 12360 | 12400 | 12410 | 12360 | 2924 |
| 659 | 20230831 | 095700 | 4411424410 | 12410 | 12440 | 12440 | 12410 | 1522 |
| 660 | 20230831 | 095600 | 4392529320 | 12430 | 12410 | 12440 | 12410 | 2652 |
| 661 | 20230831 | 095500 | 4359591270 | 12400 | 12400 | 12450 | 12400 | 5175 |
| 662 | 20230831 | 095400 | 4295338610 | 12400 | 12410 | 12410 | 12390 | 1395 |
| 663 | 20230831 | 095300 | 4278042010 | 12410 | 12410 | 12430 | 12400 | 1181 |
| 664 | 20230831 | 095200 | 4263382010 | 12410 | 12450 | 12450 | 12400 | 3230 |
| 665 | 20230831 | 095100 | 4223260700 | 12450 | 12470 | 12470 | 12430 | 5864 |
| 666 | 20230831 | 095000 | 4150236850 | 12470 | 12430 | 12470 | 12410 | 9603 |
| 667 | 20230831 | 094900 | 4030738100 | 12410 | 12360 | 12440 | 12310 | 9064 |
| 668 | 20230831 | 094800 | 3918400800 | 12360 | 12290 | 12370 | 12290 | 3050 |
| 669 | 20230831 | 094700 | 3880768250 | 12290 | 12290 | 12290 | 12280 | 1342 |
| 670 | 20230831 | 094600 | 3864282850 | 12280 | 12330 | 12330 | 12280 | 4328 |
| 671 | 20230831 | 094500 | 3811061560 | 12330 | 12360 | 12370 | 12330 | 3803 |
| 672 | 20230831 | 094400 | 3764123610 | 12370 | 12360 | 12380 | 12360 | 4726 |
| 673 | 20230831 | 094300 | 3705674250 | 12350 | 12320 | 12360 | 12320 | 7360 |
| 674 | 20230831 | 094200 | 3614862390 | 12310 | 12300 | 12320 | 12290 | 2697 |
| 675 | 20230831 | 094100 | 3581655020 | 12320 | 12330 | 12330 | 12280 | 9717 |
| 676 | 20230831 | 094000 | 3462008480 | 12320 | 12280 | 12330 | 12280 | 2192 |
| 677 | 20230831 | 093900 | 3435024220 | 12300 | 12250 | 12330 | 12250 | 5309 |
| 678 | 20230831 | 093800 | 3369774410 | 12220 | 12220 | 12220 | 12210 | 2135 |
| 679 | 20230831 | 093700 | 3343690790 | 12210 | 12270 | 12270 | 12210 | 2278 |
| 680 | 20230831 | 093600 | 3315806570 | 12270 | 12250 | 12270 | 12240 | 2362 |
| 681 | 20230831 | 093500 | 3286859610 | 12250 | 12260 | 12260 | 12150 | 4782 |
| 682 | 20230831 | 093400 | 3228596230 | 12240 | 12270 | 12280 | 12240 | 1345 |
| 683 | 20230831 | 093300 | 3212100160 | 12270 | 12170 | 12290 | 12170 | 5575 |
| 684 | 20230831 | 093200 | 3144021700 | 12170 | 12170 | 12180 | 12160 | 289 |
| 685 | 20230831 | 093100 | 3140504680 | 12170 | 12160 | 12170 | 12150 | 2128 |
| 686 | 20230831 | 093000 | 3114639830 | 12160 | 12170 | 12170 | 12160 | 733 |
| 687 | 20230831 | 092900 | 3105724760 | 12170 | 12180 | 12180 | 12170 | 568 |
| 688 | 20230831 | 092800 | 3098812100 | 12180 | 12170 | 12180 | 12170 | 727 |
| 689 | 20230831 | 092700 | 3089963830 | 12170 | 12180 | 12180 | 12170 | 1718 |
| 690 | 20230831 | 092600 | 3069050370 | 12170 | 12160 | 12180 | 12160 | 2165 |
| 691 | 20230831 | 092500 | 3042718400 | 12160 | 12170 | 12200 | 12160 | 2885 |
| 692 | 20230831 | 092400 | 3007580570 | 12170 | 12180 | 12200 | 12170 | 4194 |
| 693 | 20230831 | 092300 | 2956468730 | 12190 | 12190 | 12200 | 12180 | 1395 |
| 694 | 20230831 | 092200 | 2939469300 | 12190 | 12160 | 12190 | 12150 | 1613 |
| 695 | 20230831 | 092100 | 2919845260 | 12160 | 12180 | 12180 | 12140 | 692 |
| 696 | 20230831 | 092000 | 2911437390 | 12180 | 12180 | 12180 | 12140 | 912 |
| 697 | 20230831 | 091900 | 2900343020 | 12170 | 12120 | 12170 | 12120 | 2229 |
| 698 | 20230831 | 091800 | 2873319370 | 12120 | 12110 | 12130 | 12100 | 7078 |
| 699 | 20230831 | 091700 | 2787651020 | 12100 | 12150 | 12150 | 12100 | 12879 |
| 700 | 20230831 | 091600 | 2631523970 | 12150 | 12160 | 12160 | 12150 | 2830 |
| 701 | 20230831 | 091500 | 2597127780 | 12150 | 12190 | 12190 | 12150 | 5085 |
| 702 | 20230831 | 091400 | 2535299670 | 12160 | 12170 | 12170 | 12150 | 5324 |
| 703 | 20230831 | 091300 | 2470544250 | 12170 | 12200 | 12200 | 12160 | 11583 |
| 704 | 20230831 | 091200 | 2329554730 | 12190 | 12290 | 12310 | 12190 | 19583 |
| 705 | 20230831 | 091100 | 2090277760 | 12290 | 12350 | 12480 | 12290 | 32784 |
| 706 | 20230831 | 091000 | 1684524440 | 12440 | 12290 | 12490 | 12290 | 18742 |
| 707 | 20230831 | 090900 | 1452004320 | 12330 | 12290 | 12340 | 12220 | 8129 |
| 708 | 20230831 | 090800 | 1352100170 | 12260 | 12250 | 12300 | 12200 | 9247 |
| 709 | 20230831 | 090700 | 1238812600 | 12270 | 12220 | 12280 | 12220 | 3762 |
| 710 | 20230831 | 090600 | 1192675010 | 12270 | 12190 | 12280 | 12190 | 6015 |
| 711 | 20230831 | 090500 | 1119207860 | 12200 | 12290 | 12290 | 12190 | 16300 |
| 712 | 20230831 | 090400 | 919856730 | 12290 | 12250 | 12300 | 12210 | 5990 |
| 713 | 20230831 | 090300 | 846393430 | 12250 | 12200 | 12260 | 12170 | 7304 |
| 714 | 20230831 | 090200 | 757324090 | 12200 | 12210 | 12290 | 12120 | 12787 |
| 715 | 20230831 | 090100 | 601437090 | 12290 | 12320 | 12400 | 12200 | 27950 |
| 716 | 20230831 | 090000 | 257660800 | 12340 | 12300 | 12340 | 12210 | 20841 |