36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 211700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 14257 |
| 3 | 20240213 | 211600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20240213 | 211500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20240213 | 211400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20240213 | 211300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20240213 | 211200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20240213 | 211100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20240213 | 211000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20240213 | 210900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20240213 | 210800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20240213 | 210700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20240213 | 210600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20240213 | 210500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20240213 | 210400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20240213 | 210300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20240213 | 210200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20240213 | 210100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20240213 | 210000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20240213 | 205900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20240213 | 205800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20240213 | 205700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20240213 | 205600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20240213 | 205500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20240213 | 205400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20240213 | 205300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20240213 | 205200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20240213 | 205100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20240213 | 205000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20240213 | 204900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20240213 | 204800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20240213 | 204700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 14257 |
| 33 | 20240213 | 204600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20240213 | 204500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20240213 | 204400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20240213 | 204300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20240213 | 204200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20240213 | 204100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20240213 | 204000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20240213 | 203900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20240213 | 203800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20240213 | 203700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20240213 | 203600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20240213 | 203500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20240213 | 203400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20240213 | 203300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20240213 | 203200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20240213 | 203100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20240213 | 203000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20240213 | 202900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20240213 | 202800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20240213 | 202700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20240213 | 202600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20240213 | 202500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20240213 | 202400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20240213 | 202300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20240213 | 202200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20240213 | 202100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20240213 | 202000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20240213 | 201900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20240213 | 201800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20240213 | 201700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 14257 |
| 63 | 20240213 | 201600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20240213 | 201500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20240213 | 201400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20240213 | 201300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20240213 | 201200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20240213 | 201100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20240213 | 201000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20240213 | 200900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20240213 | 200800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20240213 | 200700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20240213 | 200600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20240213 | 200500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20240213 | 200400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20240213 | 200300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20240213 | 200200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20240213 | 200100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20240213 | 200000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20240213 | 195900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20240213 | 195800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20240213 | 195700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20240213 | 195600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20240213 | 195500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20240213 | 195400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20240213 | 195300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20240213 | 195200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20240213 | 195100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20240213 | 195000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20240213 | 194900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20240213 | 194800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20240213 | 194700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 14257 |
| 93 | 20240213 | 194600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20240213 | 194500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20240213 | 194400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20240213 | 194300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20240213 | 194200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20240213 | 194100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20240213 | 194000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20240213 | 193900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20240213 | 193800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20240213 | 193700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20240213 | 193600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20240213 | 193500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20240213 | 193400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20240213 | 193300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20240213 | 193200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20240213 | 193100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20240213 | 193000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20240213 | 192900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20240213 | 192800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20240213 | 192700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20240213 | 192600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20240213 | 192500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20240213 | 192400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20240213 | 192300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20240213 | 192200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20240213 | 192100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20240213 | 192000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20240213 | 191900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20240213 | 191800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20240213 | 191700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 14257 |
| 123 | 20240213 | 191600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20240213 | 191500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20240213 | 191400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20240213 | 191300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20240213 | 191200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20240213 | 191100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20240213 | 191000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20240213 | 190900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20240213 | 190800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20240213 | 190700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20240213 | 190600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20240213 | 190500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20240213 | 190400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20240213 | 190300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20240213 | 190200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20240213 | 190100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20240213 | 190000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20240213 | 185900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20240213 | 185800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20240213 | 185700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20240213 | 185600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20240213 | 185500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20240213 | 185400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20240213 | 185300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20240213 | 185200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20240213 | 185100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20240213 | 185000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20240213 | 184900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20240213 | 184800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20240213 | 184700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 14257 |
| 153 | 20240213 | 184600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20240213 | 184500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20240213 | 184400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20240213 | 184300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20240213 | 184200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20240213 | 184100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20240213 | 184000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20240213 | 183900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20240213 | 183800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20240213 | 183700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20240213 | 183600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20240213 | 183500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20240213 | 183400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20240213 | 183300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20240213 | 183200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20240213 | 183100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20240213 | 183000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20240213 | 182900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20240213 | 182800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20240213 | 182700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20240213 | 182600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20240213 | 182500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20240213 | 182400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20240213 | 182300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20240213 | 182200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20240213 | 182100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20240213 | 182000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20240213 | 181900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20240213 | 181800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20240213 | 181700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 14257 |
| 183 | 20240213 | 181600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20240213 | 181500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20240213 | 181400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20240213 | 181300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20240213 | 181200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20240213 | 181100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20240213 | 181000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20240213 | 180900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20240213 | 180800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20240213 | 180700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20240213 | 180600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20240213 | 180500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20240213 | 180400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20240213 | 180300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20240213 | 180200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20240213 | 180100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20240213 | 180000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20240213 | 175900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20240213 | 175800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20240213 | 175700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20240213 | 175600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20240213 | 175500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20240213 | 175400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20240213 | 175300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20240213 | 175200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20240213 | 175100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20240213 | 175000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20240213 | 174900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20240213 | 174800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20240213 | 174700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 14257 |
| 213 | 20240213 | 174600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20240213 | 174500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20240213 | 174400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20240213 | 174300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20240213 | 174200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20240213 | 174100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20240213 | 174000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20240213 | 173900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20240213 | 173800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20240213 | 173700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20240213 | 173600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20240213 | 173500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20240213 | 173400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20240213 | 173300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20240213 | 173200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20240213 | 173100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20240213 | 173000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20240213 | 172900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20240213 | 172800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20240213 | 172700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20240213 | 172600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20240213 | 172500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20240213 | 172400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20240213 | 172300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20240213 | 172200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20240213 | 172100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20240213 | 172000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20240213 | 171900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20240213 | 171800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20240213 | 171700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 14257 |
| 243 | 20240213 | 171600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20240213 | 171500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20240213 | 171400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20240213 | 171300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20240213 | 171200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20240213 | 171100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20240213 | 171000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20240213 | 170900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20240213 | 170800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20240213 | 170700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20240213 | 170600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20240213 | 170500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20240213 | 170400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20240213 | 170300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20240213 | 170200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20240213 | 170100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20240213 | 170000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20240213 | 165900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 261 | 20240213 | 165800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20240213 | 165700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20240213 | 165600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 264 | 20240213 | 165500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 265 | 20240213 | 165400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 266 | 20240213 | 165300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20240213 | 165200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20240213 | 165100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20240213 | 165000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20240213 | 164900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20240213 | 164800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 272 | 20240213 | 164700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 14257 |
| 273 | 20240213 | 164600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20240213 | 164500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 275 | 20240213 | 164400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 276 | 20240213 | 164300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 277 | 20240213 | 164200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 278 | 20240213 | 164100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 279 | 20240213 | 164000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 280 | 20240213 | 163900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 281 | 20240213 | 163800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 282 | 20240213 | 163700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 283 | 20240213 | 163600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 284 | 20240213 | 163500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 285 | 20240213 | 163400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 286 | 20240213 | 163300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 287 | 20240213 | 163200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 288 | 20240213 | 163100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 289 | 20240213 | 163000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 290 | 20240213 | 162900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 291 | 20240213 | 162800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 292 | 20240213 | 162700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 293 | 20240213 | 162600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 294 | 20240213 | 162500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 295 | 20240213 | 162400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 296 | 20240213 | 162300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 297 | 20240213 | 162200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 298 | 20240213 | 162100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 299 | 20240213 | 162000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 300 | 20240213 | 161900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 301 | 20240213 | 161800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 302 | 20240213 | 161700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 14257 |
| 303 | 20240213 | 161600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 304 | 20240213 | 161500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 305 | 20240213 | 161400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 306 | 20240213 | 161300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 307 | 20240213 | 161200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 308 | 20240213 | 161100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 309 | 20240213 | 161000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 310 | 20240213 | 160900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 311 | 20240213 | 160800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 312 | 20240213 | 160700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 313 | 20240213 | 160600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 314 | 20240213 | 160500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 315 | 20240213 | 160400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 316 | 20240213 | 160300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 317 | 20240213 | 160200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 318 | 20240213 | 160100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 319 | 20240213 | 160000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 320 | 20240213 | 155900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 321 | 20240213 | 155800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 322 | 20240213 | 155700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 323 | 20240213 | 155600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 324 | 20240213 | 155500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 325 | 20240213 | 155400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 326 | 20240213 | 155300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 327 | 20240213 | 155200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 328 | 20240213 | 155100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 329 | 20240213 | 155000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 330 | 20240213 | 154900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 331 | 20240213 | 154800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 332 | 20240213 | 154700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 14257 |
| 333 | 20240213 | 154600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 334 | 20240213 | 154500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 335 | 20240213 | 154400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 336 | 20240213 | 154300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 337 | 20240213 | 154200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 338 | 20240213 | 154100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 339 | 20240213 | 154000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 340 | 20240213 | 153900 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 341 | 20240213 | 153800 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 342 | 20240213 | 153700 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 343 | 20240213 | 153600 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 344 | 20240213 | 153500 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 345 | 20240213 | 153400 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 346 | 20240213 | 153300 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 347 | 20240213 | 153200 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 348 | 20240213 | 153100 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 349 | 20240213 | 153000 | 5165370090 | 9640 | 9640 | 9640 | 9640 | 14257 |
| 350 | 20240213 | 152900 | 5027932610 | 9640 | 9640 | 9640 | 9640 | 0 |
| 351 | 20240213 | 152800 | 5027932610 | 9640 | 9640 | 9640 | 9640 | 0 |
| 352 | 20240213 | 152700 | 5027932610 | 9640 | 9640 | 9640 | 9640 | 0 |
| 353 | 20240213 | 152600 | 5027932610 | 9640 | 9640 | 9640 | 9640 | 0 |
| 354 | 20240213 | 152500 | 5027932610 | 9640 | 9640 | 9640 | 9640 | 0 |
| 355 | 20240213 | 152400 | 5027932610 | 9640 | 9640 | 9640 | 9640 | 0 |
| 356 | 20240213 | 152300 | 5027932610 | 9640 | 9640 | 9640 | 9640 | 0 |
| 357 | 20240213 | 152200 | 5027932610 | 9640 | 9640 | 9640 | 9640 | 0 |
| 358 | 20240213 | 152100 | 5027932610 | 9640 | 9640 | 9640 | 9640 | 0 |
| 359 | 20240213 | 152000 | 5027932610 | 9640 | 9640 | 9640 | 9640 | 0 |
| 360 | 20240213 | 151900 | 5027932610 | 9640 | 9650 | 9650 | 9640 | 2436 |
| 361 | 20240213 | 151800 | 5004441560 | 9650 | 9660 | 9660 | 9650 | 441 |
| 362 | 20240213 | 151700 | 5000184800 | 9650 | 9640 | 9660 | 9640 | 2079 |
| 363 | 20240213 | 151600 | 4980124690 | 9640 | 9640 | 9650 | 9640 | 1783 |
| 364 | 20240213 | 151500 | 4962936240 | 9640 | 9650 | 9650 | 9640 | 1893 |
| 365 | 20240213 | 151400 | 4944671870 | 9660 | 9660 | 9670 | 9650 | 1156 |
| 366 | 20240213 | 151300 | 4933500920 | 9660 | 9660 | 9670 | 9660 | 751 |
| 367 | 20240213 | 151200 | 4926244710 | 9650 | 9660 | 9660 | 9650 | 276 |
| 368 | 20240213 | 151100 | 4923579050 | 9660 | 9660 | 9660 | 9650 | 302 |
| 369 | 20240213 | 151000 | 4920661890 | 9660 | 9660 | 9660 | 9660 | 779 |
| 370 | 20240213 | 150900 | 4913136750 | 9670 | 9670 | 9680 | 9660 | 532 |
| 371 | 20240213 | 150800 | 4907992800 | 9680 | 9670 | 9680 | 9670 | 1973 |
| 372 | 20240213 | 150700 | 4888895160 | 9680 | 9670 | 9680 | 9670 | 216 |
| 373 | 20240213 | 150600 | 4886806340 | 9680 | 9670 | 9680 | 9660 | 245 |
| 374 | 20240213 | 150500 | 4884437470 | 9660 | 9670 | 9680 | 9660 | 786 |
| 375 | 20240213 | 150400 | 4876840540 | 9670 | 9660 | 9670 | 9660 | 1028 |
| 376 | 20240213 | 150300 | 4866899830 | 9660 | 9660 | 9660 | 9660 | 288 |
| 377 | 20240213 | 150200 | 4864117750 | 9660 | 9660 | 9660 | 9640 | 875 |
| 378 | 20240213 | 150100 | 4855669490 | 9670 | 9670 | 9670 | 9660 | 288 |
| 379 | 20240213 | 150000 | 4852885790 | 9660 | 9660 | 9660 | 9650 | 408 |
| 380 | 20240213 | 145900 | 4848944540 | 9670 | 9660 | 9670 | 9660 | 62 |
| 381 | 20240213 | 145800 | 4848345500 | 9660 | 9650 | 9660 | 9650 | 213 |
| 382 | 20240213 | 145700 | 4846288260 | 9660 | 9640 | 9660 | 9640 | 84 |
| 383 | 20240213 | 145600 | 4845477920 | 9640 | 9640 | 9650 | 9640 | 1449 |
| 384 | 20240213 | 145500 | 4831507310 | 9640 | 9640 | 9640 | 9640 | 512 |
| 385 | 20240213 | 145400 | 4826571630 | 9630 | 9640 | 9640 | 9630 | 819 |
| 386 | 20240213 | 145300 | 4818677780 | 9640 | 9640 | 9640 | 9640 | 275 |
| 387 | 20240213 | 145200 | 4816026780 | 9640 | 9640 | 9640 | 9640 | 454 |
| 388 | 20240213 | 145100 | 4811650220 | 9640 | 9640 | 9640 | 9630 | 589 |
| 389 | 20240213 | 145000 | 4805976460 | 9640 | 9640 | 9640 | 9630 | 332 |
| 390 | 20240213 | 144900 | 4802776180 | 9640 | 9640 | 9640 | 9630 | 1135 |
| 391 | 20240213 | 144800 | 4791839900 | 9640 | 9640 | 9650 | 9640 | 4890 |
| 392 | 20240213 | 144700 | 4744696560 | 9640 | 9650 | 9650 | 9640 | 1838 |
| 393 | 20240213 | 144600 | 4726962450 | 9650 | 9660 | 9660 | 9650 | 2925 |
| 394 | 20240213 | 144500 | 4698732120 | 9660 | 9670 | 9670 | 9660 | 3371 |
| 395 | 20240213 | 144400 | 4666164100 | 9660 | 9670 | 9670 | 9660 | 1697 |
| 396 | 20240213 | 144300 | 4649759150 | 9680 | 9690 | 9690 | 9680 | 4533 |
| 397 | 20240213 | 144200 | 4605879410 | 9690 | 9680 | 9700 | 9680 | 360 |
| 398 | 20240213 | 144100 | 4602391430 | 9690 | 9700 | 9700 | 9690 | 262 |
| 399 | 20240213 | 144000 | 4599852630 | 9700 | 9690 | 9700 | 9680 | 1819 |
| 400 | 20240213 | 143900 | 4582228750 | 9690 | 9700 | 9700 | 9690 | 177 |
| 401 | 20240213 | 143800 | 4580512410 | 9690 | 9700 | 9700 | 9690 | 53 |
| 402 | 20240213 | 143700 | 4579998810 | 9700 | 9690 | 9700 | 9690 | 1152 |
| 403 | 20240213 | 143600 | 4568826820 | 9700 | 9690 | 9700 | 9690 | 487 |
| 404 | 20240213 | 143500 | 4564105870 | 9700 | 9690 | 9700 | 9690 | 155 |
| 405 | 20240213 | 143400 | 4562603410 | 9690 | 9690 | 9690 | 9690 | 510 |
| 406 | 20240213 | 143300 | 4557661510 | 9690 | 9700 | 9700 | 9690 | 178 |
| 407 | 20240213 | 143200 | 4555935420 | 9700 | 9710 | 9710 | 9700 | 413 |
| 408 | 20240213 | 143100 | 4551927320 | 9710 | 9700 | 9710 | 9700 | 3515 |
| 409 | 20240213 | 143000 | 4517799700 | 9700 | 9700 | 9710 | 9690 | 1095 |
| 410 | 20240213 | 142900 | 4507178190 | 9690 | 9700 | 9710 | 9690 | 456 |
| 411 | 20240213 | 142800 | 4502756990 | 9700 | 9700 | 9710 | 9700 | 1016 |
| 412 | 20240213 | 142700 | 4492901740 | 9700 | 9690 | 9700 | 9690 | 402 |
| 413 | 20240213 | 142600 | 4489002780 | 9700 | 9710 | 9710 | 9700 | 139 |
| 414 | 20240213 | 142500 | 4487653370 | 9710 | 9710 | 9710 | 9690 | 1666 |
| 415 | 20240213 | 142400 | 4471486970 | 9710 | 9700 | 9710 | 9700 | 372 |
| 416 | 20240213 | 142300 | 4467876020 | 9710 | 9690 | 9710 | 9690 | 2918 |
| 417 | 20240213 | 142200 | 4439571040 | 9680 | 9680 | 9680 | 9680 | 49 |
| 418 | 20240213 | 142100 | 4439096720 | 9680 | 9680 | 9680 | 9670 | 1638 |
| 419 | 20240213 | 142000 | 4423253610 | 9680 | 9680 | 9690 | 9680 | 707 |
| 420 | 20240213 | 141900 | 4416407620 | 9680 | 9680 | 9690 | 9680 | 1234 |
| 421 | 20240213 | 141800 | 4404461720 | 9680 | 9680 | 9690 | 9680 | 522 |
| 422 | 20240213 | 141700 | 4399408700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 423 | 20240213 | 141600 | 4399408700 | 9680 | 9680 | 9690 | 9680 | 576 |
| 424 | 20240213 | 141500 | 4393832470 | 9680 | 9680 | 9690 | 9680 | 258 |
| 425 | 20240213 | 141400 | 4391333030 | 9680 | 9680 | 9690 | 9680 | 72 |
| 426 | 20240213 | 141300 | 4390635540 | 9690 | 9680 | 9690 | 9680 | 200 |
| 427 | 20240213 | 141200 | 4388697940 | 9680 | 9680 | 9690 | 9680 | 24 |
| 428 | 20240213 | 141100 | 4388465590 | 9680 | 9680 | 9680 | 9670 | 1554 |
| 429 | 20240213 | 141000 | 4373423230 | 9670 | 9670 | 9670 | 9660 | 51 |
| 430 | 20240213 | 140900 | 4372930360 | 9670 | 9670 | 9670 | 9670 | 341 |
| 431 | 20240213 | 140800 | 4369632890 | 9680 | 9670 | 9680 | 9660 | 246 |
| 432 | 20240213 | 140700 | 4367252380 | 9660 | 9670 | 9670 | 9660 | 328 |
| 433 | 20240213 | 140600 | 4364082600 | 9680 | 9680 | 9680 | 9660 | 577 |
| 434 | 20240213 | 140500 | 4358497440 | 9680 | 9680 | 9680 | 9680 | 75 |
| 435 | 20240213 | 140400 | 4357771440 | 9670 | 9670 | 9670 | 9670 | 28 |
| 436 | 20240213 | 140300 | 4357500680 | 9670 | 9660 | 9670 | 9660 | 250 |
| 437 | 20240213 | 140200 | 4355083680 | 9670 | 9670 | 9670 | 9670 | 199 |
| 438 | 20240213 | 140100 | 4353159350 | 9680 | 9680 | 9680 | 9680 | 30 |
| 439 | 20240213 | 140000 | 4352868950 | 9680 | 9680 | 9680 | 9680 | 370 |
| 440 | 20240213 | 135900 | 4349287350 | 9670 | 9680 | 9680 | 9670 | 104 |
| 441 | 20240213 | 135800 | 4348280670 | 9680 | 9660 | 9680 | 9660 | 161 |
| 442 | 20240213 | 135700 | 4346725110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 443 | 20240213 | 135600 | 4346725110 | 9660 | 9660 | 9660 | 9650 | 966 |
| 444 | 20240213 | 135500 | 4337397110 | 9660 | 9660 | 9660 | 9660 | 155 |
| 445 | 20240213 | 135400 | 4335899810 | 9680 | 9650 | 9680 | 9650 | 1120 |
| 446 | 20240213 | 135300 | 4325076660 | 9660 | 9660 | 9660 | 9660 | 1112 |
| 447 | 20240213 | 135200 | 4314334740 | 9660 | 9670 | 9670 | 9660 | 892 |
| 448 | 20240213 | 135100 | 4305716850 | 9680 | 9670 | 9680 | 9650 | 3222 |
| 449 | 20240213 | 135000 | 4274596240 | 9670 | 9670 | 9670 | 9670 | 222 |
| 450 | 20240213 | 134900 | 4272449500 | 9670 | 9670 | 9690 | 9670 | 1758 |
| 451 | 20240213 | 134800 | 4255427710 | 9670 | 9670 | 9670 | 9660 | 932 |
| 452 | 20240213 | 134700 | 4246419250 | 9680 | 9690 | 9690 | 9670 | 90 |
| 453 | 20240213 | 134600 | 4245548590 | 9680 | 9680 | 9680 | 9680 | 212 |
| 454 | 20240213 | 134500 | 4243496430 | 9690 | 9690 | 9690 | 9690 | 223 |
| 455 | 20240213 | 134400 | 4241335560 | 9680 | 9680 | 9690 | 9680 | 358 |
| 456 | 20240213 | 134300 | 4237869840 | 9690 | 9680 | 9690 | 9680 | 220 |
| 457 | 20240213 | 134200 | 4235740220 | 9680 | 9670 | 9680 | 9670 | 165 |
| 458 | 20240213 | 134100 | 4234144620 | 9670 | 9670 | 9680 | 9670 | 1225 |
| 459 | 20240213 | 134000 | 4222296800 | 9660 | 9660 | 9670 | 9660 | 555 |
| 460 | 20240213 | 133900 | 4216931540 | 9670 | 9670 | 9670 | 9660 | 206 |
| 461 | 20240213 | 133800 | 4214940520 | 9660 | 9660 | 9670 | 9660 | 111 |
| 462 | 20240213 | 133700 | 4213868250 | 9670 | 9670 | 9670 | 9670 | 16 |
| 463 | 20240213 | 133600 | 4213713530 | 9670 | 9660 | 9670 | 9660 | 204 |
| 464 | 20240213 | 133500 | 4211742580 | 9670 | 9670 | 9670 | 9660 | 409 |
| 465 | 20240213 | 133400 | 4207788590 | 9670 | 9660 | 9670 | 9660 | 4 |
| 466 | 20240213 | 133300 | 4207749940 | 9680 | 9680 | 9690 | 9680 | 10 |
| 467 | 20240213 | 133200 | 4207653130 | 9680 | 9670 | 9680 | 9670 | 237 |
| 468 | 20240213 | 133100 | 4205359360 | 9670 | 9670 | 9670 | 9670 | 30 |
| 469 | 20240213 | 133000 | 4205069260 | 9670 | 9670 | 9670 | 9670 | 88 |
| 470 | 20240213 | 132900 | 4204218300 | 9670 | 9670 | 9670 | 9670 | 615 |
| 471 | 20240213 | 132800 | 4198271250 | 9680 | 9680 | 9680 | 9680 | 123 |
| 472 | 20240213 | 132700 | 4197080610 | 9670 | 9680 | 9680 | 9670 | 644 |
| 473 | 20240213 | 132600 | 4190846700 | 9680 | 9650 | 9680 | 9650 | 1263 |
| 474 | 20240213 | 132500 | 4178640150 | 9650 | 9660 | 9660 | 9650 | 626 |
| 475 | 20240213 | 132400 | 4172598350 | 9660 | 9660 | 9660 | 9660 | 453 |
| 476 | 20240213 | 132300 | 4168222370 | 9660 | 9660 | 9670 | 9660 | 658 |
| 477 | 20240213 | 132200 | 4161865990 | 9660 | 9680 | 9680 | 9660 | 308 |
| 478 | 20240213 | 132100 | 4158890460 | 9680 | 9660 | 9680 | 9660 | 51 |
| 479 | 20240213 | 132000 | 4158396800 | 9660 | 9660 | 9660 | 9660 | 18 |
| 480 | 20240213 | 131900 | 4158222920 | 9660 | 9660 | 9660 | 9660 | 410 |
| 481 | 20240213 | 131800 | 4154262320 | 9660 | 9680 | 9680 | 9660 | 1440 |
| 482 | 20240213 | 131700 | 4140340720 | 9680 | 9680 | 9680 | 9680 | 501 |
| 483 | 20240213 | 131600 | 4135491040 | 9680 | 9680 | 9680 | 9680 | 23 |
| 484 | 20240213 | 131500 | 4135268400 | 9680 | 9650 | 9680 | 9650 | 209 |
| 485 | 20240213 | 131400 | 4133251460 | 9690 | 9690 | 9690 | 9690 | 36 |
| 486 | 20240213 | 131300 | 4132902620 | 9690 | 9650 | 9690 | 9650 | 60 |
| 487 | 20240213 | 131200 | 4132323220 | 9650 | 9640 | 9650 | 9640 | 2237 |
| 488 | 20240213 | 131100 | 4110736500 | 9640 | 9640 | 9650 | 9640 | 341 |
| 489 | 20240213 | 131000 | 4107449060 | 9640 | 9640 | 9640 | 9640 | 1335 |
| 490 | 20240213 | 130900 | 4094579660 | 9640 | 9650 | 9650 | 9640 | 489 |
| 491 | 20240213 | 130800 | 4089865670 | 9640 | 9640 | 9640 | 9640 | 848 |
| 492 | 20240213 | 130700 | 4081690950 | 9640 | 9650 | 9650 | 9640 | 227 |
| 493 | 20240213 | 130600 | 4079502510 | 9640 | 9650 | 9650 | 9640 | 71 |
| 494 | 20240213 | 130500 | 4078818060 | 9640 | 9640 | 9640 | 9630 | 685 |
| 495 | 20240213 | 130400 | 4072217400 | 9630 | 9640 | 9640 | 9630 | 1275 |
| 496 | 20240213 | 130300 | 4059938420 | 9640 | 9640 | 9640 | 9630 | 562 |
| 497 | 20240213 | 130200 | 4054520990 | 9640 | 9640 | 9650 | 9640 | 155 |
| 498 | 20240213 | 130100 | 4053026740 | 9640 | 9640 | 9640 | 9630 | 427 |
| 499 | 20240213 | 130000 | 4048911700 | 9640 | 9650 | 9650 | 9640 | 143 |
| 500 | 20240213 | 125900 | 4047533050 | 9630 | 9640 | 9640 | 9630 | 621 |
| 501 | 20240213 | 125800 | 4041547410 | 9630 | 9660 | 9660 | 9630 | 2298 |
| 502 | 20240213 | 125700 | 4019392020 | 9650 | 9660 | 9660 | 9640 | 2122 |
| 503 | 20240213 | 125600 | 3998910420 | 9660 | 9660 | 9710 | 9660 | 782 |
| 504 | 20240213 | 125500 | 3991334130 | 9650 | 9700 | 9710 | 9650 | 4168 |
| 505 | 20240213 | 125400 | 3950996850 | 9690 | 9720 | 9720 | 9690 | 829 |
| 506 | 20240213 | 125300 | 3942955510 | 9720 | 9700 | 9720 | 9700 | 424 |
| 507 | 20240213 | 125200 | 3938839670 | 9700 | 9730 | 9730 | 9700 | 2498 |
| 508 | 20240213 | 125100 | 3914581370 | 9720 | 9700 | 9730 | 9700 | 4979 |
| 509 | 20240213 | 125000 | 3866190770 | 9700 | 9690 | 9700 | 9690 | 919 |
| 510 | 20240213 | 124900 | 3857282550 | 9680 | 9680 | 9680 | 9680 | 225 |
| 511 | 20240213 | 124800 | 3855104550 | 9680 | 9680 | 9680 | 9680 | 5 |
| 512 | 20240213 | 124700 | 3855056150 | 9670 | 9670 | 9680 | 9670 | 2100 |
| 513 | 20240213 | 124600 | 3834728700 | 9680 | 9660 | 9680 | 9660 | 1587 |
| 514 | 20240213 | 124500 | 3819387370 | 9650 | 9650 | 9650 | 9650 | 961 |
| 515 | 20240213 | 124400 | 3810113720 | 9650 | 9650 | 9660 | 9650 | 1077 |
| 516 | 20240213 | 124300 | 3799710660 | 9660 | 9650 | 9660 | 9650 | 873 |
| 517 | 20240213 | 124200 | 3791284710 | 9660 | 9660 | 9660 | 9650 | 65 |
| 518 | 20240213 | 124100 | 3790657310 | 9660 | 9650 | 9660 | 9650 | 684 |
| 519 | 20240213 | 124000 | 3784056570 | 9660 | 9660 | 9660 | 9650 | 826 |
| 520 | 20240213 | 123900 | 3776081330 | 9660 | 9660 | 9660 | 9660 | 100 |
| 521 | 20240213 | 123800 | 3775115330 | 9670 | 9660 | 9670 | 9660 | 504 |
| 522 | 20240213 | 123700 | 3770246650 | 9660 | 9660 | 9670 | 9650 | 599 |
| 523 | 20240213 | 123600 | 3764464840 | 9660 | 9660 | 9660 | 9650 | 173 |
| 524 | 20240213 | 123500 | 3762793720 | 9660 | 9670 | 9680 | 9660 | 1525 |
| 525 | 20240213 | 123400 | 3748056880 | 9670 | 9670 | 9670 | 9670 | 97 |
| 526 | 20240213 | 123300 | 3747118890 | 9670 | 9670 | 9680 | 9670 | 1391 |
| 527 | 20240213 | 123200 | 3733667490 | 9670 | 9680 | 9680 | 9670 | 27 |
| 528 | 20240213 | 123100 | 3733406140 | 9680 | 9690 | 9690 | 9670 | 96 |
| 529 | 20240213 | 123000 | 3732476800 | 9690 | 9680 | 9690 | 9680 | 809 |
| 530 | 20240213 | 122900 | 3724638160 | 9690 | 9680 | 9690 | 9680 | 954 |
| 531 | 20240213 | 122800 | 3715394110 | 9670 | 9670 | 9670 | 9670 | 264 |
| 532 | 20240213 | 122700 | 3712841230 | 9670 | 9670 | 9670 | 9670 | 23 |
| 533 | 20240213 | 122600 | 3712618820 | 9690 | 9680 | 9690 | 9680 | 187 |
| 534 | 20240213 | 122500 | 3710808060 | 9680 | 9680 | 9680 | 9680 | 165 |
| 535 | 20240213 | 122400 | 3709210860 | 9680 | 9680 | 9680 | 9650 | 716 |
| 536 | 20240213 | 122300 | 3702291520 | 9650 | 9650 | 9650 | 9650 | 279 |
| 537 | 20240213 | 122200 | 3699599170 | 9650 | 9660 | 9660 | 9650 | 1255 |
| 538 | 20240213 | 122100 | 3687484590 | 9670 | 9670 | 9670 | 9670 | 481 |
| 539 | 20240213 | 122000 | 3682833320 | 9660 | 9670 | 9670 | 9660 | 80 |
| 540 | 20240213 | 121900 | 3682060410 | 9670 | 9660 | 9670 | 9650 | 2142 |
| 541 | 20240213 | 121800 | 3661365140 | 9660 | 9670 | 9670 | 9660 | 258 |
| 542 | 20240213 | 121700 | 3658872600 | 9670 | 9660 | 9670 | 9660 | 73 |
| 543 | 20240213 | 121600 | 3658167220 | 9670 | 9670 | 9680 | 9670 | 843 |
| 544 | 20240213 | 121500 | 3650015310 | 9670 | 9690 | 9690 | 9670 | 837 |
| 545 | 20240213 | 121400 | 3641920730 | 9680 | 9680 | 9680 | 9680 | 140 |
| 546 | 20240213 | 121300 | 3640565530 | 9680 | 9690 | 9690 | 9680 | 290 |
| 547 | 20240213 | 121200 | 3637758310 | 9690 | 9670 | 9690 | 9670 | 727 |
| 548 | 20240213 | 121100 | 3630719420 | 9670 | 9680 | 9680 | 9670 | 1876 |
| 549 | 20240213 | 121000 | 3612561390 | 9690 | 9700 | 9700 | 9690 | 718 |
| 550 | 20240213 | 120900 | 3605603960 | 9690 | 9700 | 9700 | 9690 | 486 |
| 551 | 20240213 | 120800 | 3600892270 | 9700 | 9680 | 9700 | 9680 | 138 |
| 552 | 20240213 | 120700 | 3599555230 | 9680 | 9690 | 9690 | 9680 | 545 |
| 553 | 20240213 | 120600 | 3594279520 | 9690 | 9670 | 9690 | 9670 | 239 |
| 554 | 20240213 | 120500 | 3591968050 | 9680 | 9680 | 9680 | 9680 | 962 |
| 555 | 20240213 | 120400 | 3582655890 | 9680 | 9690 | 9690 | 9680 | 1013 |
| 556 | 20240213 | 120300 | 3572849930 | 9690 | 9690 | 9690 | 9680 | 192 |
| 557 | 20240213 | 120200 | 3570989460 | 9690 | 9680 | 9690 | 9670 | 1117 |
| 558 | 20240213 | 120100 | 3560179330 | 9690 | 9680 | 9690 | 9670 | 454 |
| 559 | 20240213 | 120000 | 3555786320 | 9680 | 9680 | 9690 | 9680 | 289 |
| 560 | 20240213 | 115900 | 3552988690 | 9680 | 9680 | 9680 | 9670 | 314 |
| 561 | 20240213 | 115800 | 3549951770 | 9670 | 9700 | 9700 | 9670 | 3183 |
| 562 | 20240213 | 115700 | 3519139400 | 9690 | 9690 | 9700 | 9690 | 811 |
| 563 | 20240213 | 115600 | 3511280640 | 9710 | 9690 | 9710 | 9690 | 2023 |
| 564 | 20240213 | 115500 | 3491657630 | 9700 | 9700 | 9700 | 9700 | 1954 |
| 565 | 20240213 | 115400 | 3472703830 | 9710 | 9710 | 9710 | 9700 | 686 |
| 566 | 20240213 | 115300 | 3466042790 | 9710 | 9700 | 9710 | 9690 | 2130 |
| 567 | 20240213 | 115200 | 3445370460 | 9700 | 9710 | 9710 | 9690 | 3869 |
| 568 | 20240213 | 115100 | 3407844250 | 9700 | 9740 | 9750 | 9700 | 8851 |
| 569 | 20240213 | 115000 | 3321793980 | 9740 | 9710 | 9750 | 9700 | 13775 |
| 570 | 20240213 | 114900 | 3187834490 | 9710 | 9620 | 9710 | 9620 | 28406 |
| 571 | 20240213 | 114800 | 2912765830 | 9620 | 9620 | 9620 | 9610 | 1428 |
| 572 | 20240213 | 114700 | 2899029670 | 9610 | 9610 | 9620 | 9610 | 595 |
| 573 | 20240213 | 114600 | 2893311680 | 9610 | 9610 | 9610 | 9610 | 501 |
| 574 | 20240213 | 114500 | 2888497070 | 9610 | 9620 | 9620 | 9610 | 166 |
| 575 | 20240213 | 114400 | 2886900450 | 9620 | 9620 | 9620 | 9620 | 410 |
| 576 | 20240213 | 114300 | 2882956250 | 9620 | 9630 | 9640 | 9620 | 240 |
| 577 | 20240213 | 114200 | 2880644960 | 9630 | 9630 | 9630 | 9630 | 320 |
| 578 | 20240213 | 114100 | 2877563360 | 9630 | 9630 | 9650 | 9630 | 510 |
| 579 | 20240213 | 114000 | 2872648420 | 9620 | 9610 | 9620 | 9610 | 318 |
| 580 | 20240213 | 113900 | 2869591240 | 9620 | 9610 | 9620 | 9610 | 86 |
| 581 | 20240213 | 113800 | 2868764620 | 9610 | 9620 | 9620 | 9610 | 542 |
| 582 | 20240213 | 113700 | 2863555900 | 9610 | 9610 | 9610 | 9610 | 71 |
| 583 | 20240213 | 113600 | 2862873590 | 9620 | 9630 | 9630 | 9620 | 487 |
| 584 | 20240213 | 113500 | 2858185240 | 9620 | 9620 | 9620 | 9620 | 229 |
| 585 | 20240213 | 113400 | 2855982260 | 9620 | 9630 | 9630 | 9620 | 1001 |
| 586 | 20240213 | 113300 | 2846352230 | 9620 | 9640 | 9640 | 9620 | 800 |
| 587 | 20240213 | 113200 | 2838646140 | 9640 | 9640 | 9640 | 9640 | 402 |
| 588 | 20240213 | 113100 | 2834770860 | 9640 | 9650 | 9650 | 9630 | 296 |
| 589 | 20240213 | 113000 | 2831918380 | 9640 | 9650 | 9650 | 9640 | 125 |
| 590 | 20240213 | 112900 | 2830712180 | 9630 | 9640 | 9660 | 9630 | 1970 |
| 591 | 20240213 | 112800 | 2811699510 | 9650 | 9650 | 9650 | 9630 | 1182 |
| 592 | 20240213 | 112700 | 2800293250 | 9650 | 9630 | 9650 | 9630 | 980 |
| 593 | 20240213 | 112600 | 2790839140 | 9620 | 9640 | 9650 | 9620 | 1426 |
| 594 | 20240213 | 112500 | 2777093960 | 9630 | 9610 | 9630 | 9610 | 223 |
| 595 | 20240213 | 112400 | 2774948740 | 9620 | 9610 | 9620 | 9610 | 108 |
| 596 | 20240213 | 112300 | 2773910790 | 9640 | 9610 | 9640 | 9610 | 1028 |
| 597 | 20240213 | 112200 | 2764012840 | 9610 | 9600 | 9610 | 9600 | 382 |
| 598 | 20240213 | 112100 | 2760342910 | 9610 | 9620 | 9620 | 9610 | 157 |
| 599 | 20240213 | 112000 | 2758833680 | 9630 | 9610 | 9630 | 9610 | 309 |
| 600 | 20240213 | 111900 | 2755864020 | 9610 | 9610 | 9610 | 9610 | 532 |
| 601 | 20240213 | 111800 | 2750751500 | 9610 | 9610 | 9620 | 9600 | 77 |
| 602 | 20240213 | 111700 | 2750011450 | 9610 | 9610 | 9610 | 9610 | 5 |
| 603 | 20240213 | 111600 | 2749963400 | 9610 | 9610 | 9610 | 9600 | 845 |
| 604 | 20240213 | 111500 | 2741849950 | 9600 | 9600 | 9630 | 9600 | 21 |
| 605 | 20240213 | 111400 | 2741647900 | 9590 | 9610 | 9620 | 9590 | 1456 |
| 606 | 20240213 | 111300 | 2727649170 | 9610 | 9620 | 9620 | 9610 | 427 |
| 607 | 20240213 | 111200 | 2723545160 | 9620 | 9630 | 9640 | 9620 | 1221 |
| 608 | 20240213 | 111100 | 2711786900 | 9630 | 9640 | 9640 | 9630 | 130 |
| 609 | 20240213 | 111000 | 2710533730 | 9640 | 9640 | 9650 | 9640 | 402 |
| 610 | 20240213 | 110900 | 2706658400 | 9640 | 9640 | 9650 | 9640 | 1309 |
| 611 | 20240213 | 110800 | 2694038720 | 9640 | 9620 | 9640 | 9620 | 1500 |
| 612 | 20240213 | 110700 | 2679589170 | 9630 | 9630 | 9630 | 9600 | 101 |
| 613 | 20240213 | 110600 | 2678617620 | 9600 | 9610 | 9630 | 9600 | 578 |
| 614 | 20240213 | 110500 | 2673066650 | 9600 | 9630 | 9630 | 9600 | 435 |
| 615 | 20240213 | 110400 | 2668885740 | 9630 | 9620 | 9640 | 9560 | 1205 |
| 616 | 20240213 | 110300 | 2657312150 | 9630 | 9610 | 9640 | 9570 | 1189 |
| 617 | 20240213 | 110200 | 2645904820 | 9610 | 9630 | 9640 | 9610 | 537 |
| 618 | 20240213 | 110100 | 2640733340 | 9630 | 9610 | 9640 | 9610 | 509 |
| 619 | 20240213 | 110000 | 2635835860 | 9630 | 9630 | 9630 | 9620 | 4424 |
| 620 | 20240213 | 105900 | 2593238650 | 9620 | 9580 | 9620 | 9580 | 2324 |
| 621 | 20240213 | 105800 | 2570914530 | 9590 | 9580 | 9590 | 9560 | 442 |
| 622 | 20240213 | 105700 | 2566680200 | 9570 | 9550 | 9570 | 9550 | 81 |
| 623 | 20240213 | 105600 | 2565905490 | 9550 | 9570 | 9570 | 9550 | 933 |
| 624 | 20240213 | 105500 | 2556995140 | 9570 | 9560 | 9570 | 9560 | 256 |
| 625 | 20240213 | 105400 | 2554547730 | 9570 | 9580 | 9590 | 9560 | 363 |
| 626 | 20240213 | 105300 | 2551074700 | 9560 | 9550 | 9560 | 9550 | 838 |
| 627 | 20240213 | 105200 | 2543068460 | 9540 | 9550 | 9550 | 9540 | 526 |
| 628 | 20240213 | 105100 | 2538045340 | 9540 | 9550 | 9550 | 9540 | 123 |
| 629 | 20240213 | 105000 | 2536871910 | 9550 | 9560 | 9560 | 9540 | 297 |
| 630 | 20240213 | 104900 | 2534033160 | 9560 | 9560 | 9560 | 9550 | 148 |
| 631 | 20240213 | 104800 | 2532619460 | 9560 | 9570 | 9570 | 9560 | 483 |
| 632 | 20240213 | 104700 | 2527999260 | 9560 | 9540 | 9560 | 9510 | 576 |
| 633 | 20240213 | 104600 | 2522505230 | 9540 | 9510 | 9540 | 9500 | 1203 |
| 634 | 20240213 | 104500 | 2511067140 | 9510 | 9540 | 9540 | 9510 | 3783 |
| 635 | 20240213 | 104400 | 2475033710 | 9540 | 9560 | 9570 | 9540 | 2354 |
| 636 | 20240213 | 104300 | 2452549170 | 9560 | 9570 | 9570 | 9560 | 204 |
| 637 | 20240213 | 104200 | 2450597530 | 9570 | 9570 | 9570 | 9570 | 296 |
| 638 | 20240213 | 104100 | 2447764810 | 9570 | 9590 | 9600 | 9570 | 618 |
| 639 | 20240213 | 104000 | 2441842390 | 9570 | 9580 | 9600 | 9570 | 1339 |
| 640 | 20240213 | 103900 | 2429027290 | 9570 | 9590 | 9610 | 9570 | 2464 |
| 641 | 20240213 | 103800 | 2405423470 | 9580 | 9580 | 9600 | 9580 | 310 |
| 642 | 20240213 | 103700 | 2402450380 | 9580 | 9580 | 9590 | 9570 | 969 |
| 643 | 20240213 | 103600 | 2393165080 | 9580 | 9590 | 9590 | 9580 | 1543 |
| 644 | 20240213 | 103500 | 2378379620 | 9590 | 9590 | 9590 | 9590 | 356 |
| 645 | 20240213 | 103400 | 2374965580 | 9590 | 9600 | 9600 | 9590 | 578 |
| 646 | 20240213 | 103300 | 2369417220 | 9600 | 9600 | 9600 | 9590 | 1413 |
| 647 | 20240213 | 103200 | 2355858930 | 9610 | 9620 | 9620 | 9600 | 897 |
| 648 | 20240213 | 103100 | 2347241360 | 9620 | 9620 | 9630 | 9620 | 1119 |
| 649 | 20240213 | 103000 | 2336475480 | 9630 | 9630 | 9650 | 9630 | 494 |
| 650 | 20240213 | 102900 | 2331716850 | 9630 | 9640 | 9660 | 9630 | 237 |
| 651 | 20240213 | 102800 | 2329430380 | 9630 | 9650 | 9650 | 9620 | 1040 |
| 652 | 20240213 | 102700 | 2319407260 | 9650 | 9660 | 9660 | 9650 | 1278 |
| 653 | 20240213 | 102600 | 2307064790 | 9640 | 9620 | 9660 | 9610 | 1070 |
| 654 | 20240213 | 102500 | 2296758720 | 9630 | 9620 | 9630 | 9620 | 322 |
| 655 | 20240213 | 102400 | 2293660640 | 9620 | 9630 | 9640 | 9620 | 889 |
| 656 | 20240213 | 102300 | 2285096260 | 9640 | 9630 | 9640 | 9630 | 24 |
| 657 | 20240213 | 102200 | 2284865110 | 9640 | 9650 | 9650 | 9640 | 699 |
| 658 | 20240213 | 102100 | 2278121050 | 9650 | 9620 | 9650 | 9620 | 4506 |
| 659 | 20240213 | 102000 | 2234761140 | 9640 | 9590 | 9640 | 9590 | 2679 |
| 660 | 20240213 | 101900 | 2209018750 | 9610 | 9610 | 9610 | 9560 | 7526 |
| 661 | 20240213 | 101800 | 2136881570 | 9610 | 9640 | 9640 | 9610 | 353 |
| 662 | 20240213 | 101700 | 2133482670 | 9640 | 9630 | 9640 | 9630 | 533 |
| 663 | 20240213 | 101600 | 2128348650 | 9600 | 9610 | 9620 | 9600 | 444 |
| 664 | 20240213 | 101500 | 2124082630 | 9590 | 9580 | 9590 | 9580 | 3 |
| 665 | 20240213 | 101400 | 2124053880 | 9590 | 9610 | 9610 | 9580 | 2452 |
| 666 | 20240213 | 101300 | 2100530640 | 9610 | 9610 | 9620 | 9600 | 321 |
| 667 | 20240213 | 101200 | 2097445640 | 9610 | 9620 | 9620 | 9610 | 562 |
| 668 | 20240213 | 101100 | 2092040610 | 9620 | 9630 | 9630 | 9620 | 261 |
| 669 | 20240213 | 101000 | 2089529780 | 9630 | 9640 | 9640 | 9630 | 599 |
| 670 | 20240213 | 100900 | 2083761080 | 9640 | 9640 | 9650 | 9640 | 579 |
| 671 | 20240213 | 100800 | 2078175770 | 9630 | 9630 | 9650 | 9630 | 2173 |
| 672 | 20240213 | 100700 | 2057232680 | 9630 | 9640 | 9640 | 9630 | 1126 |
| 673 | 20240213 | 100600 | 2046380810 | 9630 | 9600 | 9630 | 9590 | 686 |
| 674 | 20240213 | 100500 | 2039789290 | 9620 | 9580 | 9630 | 9580 | 655 |
| 675 | 20240213 | 100400 | 2033502030 | 9600 | 9580 | 9600 | 9570 | 503 |
| 676 | 20240213 | 100300 | 2028680010 | 9580 | 9570 | 9580 | 9570 | 128 |
| 677 | 20240213 | 100200 | 2027454590 | 9570 | 9580 | 9580 | 9570 | 1089 |
| 678 | 20240213 | 100100 | 2017030240 | 9580 | 9580 | 9590 | 9570 | 1036 |
| 679 | 20240213 | 100000 | 2007112770 | 9570 | 9580 | 9600 | 9570 | 100 |
| 680 | 20240213 | 095900 | 2006153680 | 9600 | 9600 | 9620 | 9600 | 1208 |
| 681 | 20240213 | 095800 | 1994554290 | 9600 | 9600 | 9610 | 9600 | 673 |
| 682 | 20240213 | 095700 | 1988091210 | 9610 | 9560 | 9610 | 9550 | 1910 |
| 683 | 20240213 | 095600 | 1969801770 | 9560 | 9580 | 9580 | 9560 | 2584 |
| 684 | 20240213 | 095500 | 1945077470 | 9580 | 9630 | 9630 | 9580 | 6445 |
| 685 | 20240213 | 095400 | 1883172110 | 9620 | 9630 | 9640 | 9620 | 554 |
| 686 | 20240213 | 095300 | 1877840490 | 9630 | 9630 | 9640 | 9620 | 3256 |
| 687 | 20240213 | 095200 | 1846483930 | 9630 | 9630 | 9630 | 9620 | 842 |
| 688 | 20240213 | 095100 | 1838376620 | 9630 | 9640 | 9650 | 9630 | 1346 |
| 689 | 20240213 | 095000 | 1825400410 | 9640 | 9660 | 9670 | 9640 | 1929 |
| 690 | 20240213 | 094900 | 1806785670 | 9660 | 9640 | 9680 | 9640 | 4279 |
| 691 | 20240213 | 094800 | 1765460340 | 9650 | 9660 | 9660 | 9650 | 2192 |
| 692 | 20240213 | 094700 | 1744303530 | 9660 | 9650 | 9660 | 9630 | 2764 |
| 693 | 20240213 | 094600 | 1717641430 | 9650 | 9620 | 9670 | 9620 | 5506 |
| 694 | 20240213 | 094500 | 1664484070 | 9640 | 9630 | 9640 | 9620 | 1347 |
| 695 | 20240213 | 094400 | 1651510990 | 9630 | 9640 | 9640 | 9620 | 2461 |
| 696 | 20240213 | 094300 | 1627814530 | 9640 | 9640 | 9660 | 9630 | 2790 |
| 697 | 20240213 | 094200 | 1600893780 | 9630 | 9620 | 9650 | 9620 | 4884 |
| 698 | 20240213 | 094100 | 1553844950 | 9610 | 9620 | 9630 | 9610 | 2263 |
| 699 | 20240213 | 094000 | 1532068050 | 9620 | 9570 | 9620 | 9550 | 3744 |
| 700 | 20240213 | 093900 | 1496157590 | 9570 | 9570 | 9570 | 9540 | 2235 |
| 701 | 20240213 | 093800 | 1474794710 | 9570 | 9560 | 9600 | 9560 | 984 |
| 702 | 20240213 | 093700 | 1465369940 | 9580 | 9560 | 9600 | 9560 | 3062 |
| 703 | 20240213 | 093600 | 1436032500 | 9580 | 9590 | 9590 | 9540 | 667 |
| 704 | 20240213 | 093500 | 1429643260 | 9590 | 9540 | 9600 | 9520 | 1231 |
| 705 | 20240213 | 093400 | 1417878020 | 9540 | 9510 | 9540 | 9510 | 1527 |
| 706 | 20240213 | 093300 | 1403351780 | 9530 | 9510 | 9530 | 9500 | 3051 |
| 707 | 20240213 | 093200 | 1374323830 | 9510 | 9530 | 9530 | 9510 | 1317 |
| 708 | 20240213 | 093100 | 1361790220 | 9510 | 9540 | 9540 | 9510 | 3129 |
| 709 | 20240213 | 093000 | 1331983330 | 9540 | 9560 | 9560 | 9540 | 3431 |
| 710 | 20240213 | 092900 | 1299206120 | 9570 | 9600 | 9610 | 9570 | 3631 |
| 711 | 20240213 | 092800 | 1264409670 | 9600 | 9640 | 9640 | 9590 | 7439 |
| 712 | 20240213 | 092700 | 1192924800 | 9640 | 9600 | 9640 | 9600 | 6910 |
| 713 | 20240213 | 092600 | 1126407200 | 9610 | 9570 | 9620 | 9570 | 4026 |
| 714 | 20240213 | 092500 | 1087757440 | 9580 | 9550 | 9580 | 9540 | 2873 |
| 715 | 20240213 | 092400 | 1060303010 | 9550 | 9570 | 9570 | 9540 | 2300 |
| 716 | 20240213 | 092300 | 1038332030 | 9570 | 9560 | 9580 | 9560 | 1319 |
| 717 | 20240213 | 092200 | 1025704250 | 9570 | 9570 | 9570 | 9550 | 2627 |
| 718 | 20240213 | 092100 | 1000585330 | 9590 | 9540 | 9600 | 9530 | 3154 |
| 719 | 20240213 | 092000 | 970368580 | 9580 | 9510 | 9600 | 9510 | 7549 |
| 720 | 20240213 | 091900 | 898039790 | 9560 | 9500 | 9560 | 9490 | 2011 |
| 721 | 20240213 | 091800 | 878890870 | 9500 | 9550 | 9550 | 9480 | 2793 |
| 722 | 20240213 | 091700 | 852373680 | 9550 | 9530 | 9560 | 9490 | 1734 |
| 723 | 20240213 | 091600 | 835861620 | 9530 | 9530 | 9560 | 9500 | 3014 |
| 724 | 20240213 | 091500 | 807156960 | 9560 | 9560 | 9560 | 9510 | 2961 |
| 725 | 20240213 | 091400 | 778952990 | 9530 | 9530 | 9570 | 9510 | 2837 |
| 726 | 20240213 | 091300 | 751853960 | 9550 | 9500 | 9550 | 9490 | 3079 |
| 727 | 20240213 | 091200 | 722578710 | 9500 | 9560 | 9590 | 9500 | 3215 |
| 728 | 20240213 | 091100 | 691914820 | 9560 | 9550 | 9590 | 9530 | 4102 |
| 729 | 20240213 | 091000 | 652632090 | 9520 | 9510 | 9540 | 9480 | 3465 |
| 730 | 20240213 | 090900 | 619657990 | 9480 | 9500 | 9520 | 9470 | 2729 |
| 731 | 20240213 | 090800 | 593750150 | 9500 | 9510 | 9520 | 9460 | 2537 |
| 732 | 20240213 | 090700 | 569654380 | 9520 | 9500 | 9530 | 9450 | 3945 |
| 733 | 20240213 | 090600 | 532205060 | 9480 | 9530 | 9550 | 9420 | 6541 |
| 734 | 20240213 | 090500 | 470155300 | 9530 | 9600 | 9620 | 9510 | 14205 |
| 735 | 20240213 | 090400 | 334310090 | 9600 | 9450 | 9640 | 9450 | 14124 |
| 736 | 20240213 | 090300 | 199388860 | 9420 | 9480 | 9480 | 9420 | 2420 |
| 737 | 20240213 | 090200 | 176536780 | 9480 | 9450 | 9490 | 9420 | 4402 |
| 738 | 20240213 | 090100 | 134936940 | 9450 | 9470 | 9480 | 9430 | 4041 |
| 739 | 20240213 | 090000 | 96736410 | 9450 | 9440 | 9490 | 9400 | 10228 |