37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 213200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 22019 |
| 3 | 20240112 | 213100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20240112 | 213000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20240112 | 212900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20240112 | 212800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20240112 | 212700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20240112 | 212600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20240112 | 212500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20240112 | 212400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20240112 | 212300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20240112 | 212200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20240112 | 212100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20240112 | 212000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20240112 | 211900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20240112 | 211800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20240112 | 211700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20240112 | 211600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20240112 | 211500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20240112 | 211400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20240112 | 211300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20240112 | 211200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20240112 | 211100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20240112 | 211000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20240112 | 210900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20240112 | 210800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20240112 | 210700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20240112 | 210600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20240112 | 210500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20240112 | 210400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20240112 | 210300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20240112 | 210200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 22019 |
| 33 | 20240112 | 210100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20240112 | 210000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20240112 | 205900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20240112 | 205800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20240112 | 205700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20240112 | 205600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20240112 | 205500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20240112 | 205400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20240112 | 205300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20240112 | 205200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20240112 | 205100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20240112 | 205000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20240112 | 204900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20240112 | 204800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20240112 | 204700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20240112 | 204600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20240112 | 204500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20240112 | 204400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20240112 | 204300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20240112 | 204200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20240112 | 204100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20240112 | 204000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20240112 | 203900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20240112 | 203800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20240112 | 203700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20240112 | 203600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20240112 | 203500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20240112 | 203400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20240112 | 203300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20240112 | 203200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 22019 |
| 63 | 20240112 | 203100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20240112 | 203000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20240112 | 202900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20240112 | 202800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20240112 | 202700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20240112 | 202600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20240112 | 202500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20240112 | 202400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20240112 | 202300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20240112 | 202200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20240112 | 202100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20240112 | 202000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20240112 | 201900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20240112 | 201800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20240112 | 201700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20240112 | 201600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20240112 | 201500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20240112 | 201400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20240112 | 201300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20240112 | 201200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20240112 | 201100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20240112 | 201000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20240112 | 200900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20240112 | 200800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20240112 | 200700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20240112 | 200600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20240112 | 200500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20240112 | 200400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20240112 | 200300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20240112 | 200200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 22019 |
| 93 | 20240112 | 200100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20240112 | 200000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20240112 | 195900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20240112 | 195800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20240112 | 195700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20240112 | 195600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20240112 | 195500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20240112 | 195400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20240112 | 195300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20240112 | 195200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20240112 | 195100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20240112 | 195000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20240112 | 194900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20240112 | 194800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20240112 | 194700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20240112 | 194600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20240112 | 194500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20240112 | 194400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20240112 | 194300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20240112 | 194200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20240112 | 194100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20240112 | 194000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20240112 | 193900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20240112 | 193800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20240112 | 193700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20240112 | 193600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20240112 | 193500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20240112 | 193400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20240112 | 193300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20240112 | 193200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 22019 |
| 123 | 20240112 | 193100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20240112 | 193000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20240112 | 192900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20240112 | 192800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20240112 | 192700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20240112 | 192600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20240112 | 192500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20240112 | 192400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20240112 | 192300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20240112 | 192200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20240112 | 192100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20240112 | 192000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20240112 | 191900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20240112 | 191800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20240112 | 191700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20240112 | 191600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20240112 | 191500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20240112 | 191400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20240112 | 191300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20240112 | 191200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20240112 | 191100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20240112 | 191000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20240112 | 190900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20240112 | 190800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20240112 | 190700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20240112 | 190600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20240112 | 190500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20240112 | 190400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20240112 | 190300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20240112 | 190200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 22019 |
| 153 | 20240112 | 190100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20240112 | 190000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20240112 | 185900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20240112 | 185800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20240112 | 185700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20240112 | 185600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20240112 | 185500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20240112 | 185400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20240112 | 185300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20240112 | 185200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20240112 | 185100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20240112 | 185000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20240112 | 184900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20240112 | 184800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20240112 | 184700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20240112 | 184600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20240112 | 184500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20240112 | 184400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20240112 | 184300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20240112 | 184200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20240112 | 184100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20240112 | 184000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20240112 | 183900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20240112 | 183800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20240112 | 183700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20240112 | 183600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20240112 | 183500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20240112 | 183400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20240112 | 183300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20240112 | 183200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 22019 |
| 183 | 20240112 | 183100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20240112 | 183000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20240112 | 182900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20240112 | 182800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20240112 | 182700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20240112 | 182600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20240112 | 182500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20240112 | 182400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20240112 | 182300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20240112 | 182200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20240112 | 182100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20240112 | 182000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20240112 | 181900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20240112 | 181800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20240112 | 181700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20240112 | 181600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20240112 | 181500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20240112 | 181400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20240112 | 181300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20240112 | 181200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20240112 | 181100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20240112 | 181000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20240112 | 180900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20240112 | 180800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20240112 | 180700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20240112 | 180600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20240112 | 180500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20240112 | 180400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20240112 | 180300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20240112 | 180200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 22019 |
| 213 | 20240112 | 180100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20240112 | 180000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20240112 | 175900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20240112 | 175800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20240112 | 175700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20240112 | 175600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20240112 | 175500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20240112 | 175400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20240112 | 175300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20240112 | 175200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20240112 | 175100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20240112 | 175000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20240112 | 174900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20240112 | 174800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20240112 | 174700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20240112 | 174600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20240112 | 174500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20240112 | 174400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20240112 | 174300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20240112 | 174200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20240112 | 174100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20240112 | 174000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20240112 | 173900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20240112 | 173800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20240112 | 173700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20240112 | 173600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20240112 | 173500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20240112 | 173400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20240112 | 173300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20240112 | 173200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 22019 |
| 243 | 20240112 | 173100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20240112 | 173000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20240112 | 172900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20240112 | 172800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20240112 | 172700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20240112 | 172600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20240112 | 172500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20240112 | 172400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20240112 | 172300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20240112 | 172200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20240112 | 172100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20240112 | 172000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20240112 | 171900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20240112 | 171800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20240112 | 171700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20240112 | 171600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20240112 | 171500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20240112 | 171400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20240112 | 171300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20240112 | 171200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20240112 | 171100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20240112 | 171000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20240112 | 170900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20240112 | 170800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 267 | 20240112 | 170700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 268 | 20240112 | 170600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 269 | 20240112 | 170500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 270 | 20240112 | 170400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 271 | 20240112 | 170300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 272 | 20240112 | 170200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 22019 |
| 273 | 20240112 | 170100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 274 | 20240112 | 170000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 275 | 20240112 | 165900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 276 | 20240112 | 165800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 277 | 20240112 | 165700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 278 | 20240112 | 165600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 279 | 20240112 | 165500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 280 | 20240112 | 165400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 281 | 20240112 | 165300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 282 | 20240112 | 165200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 283 | 20240112 | 165100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 284 | 20240112 | 165000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 285 | 20240112 | 164900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 286 | 20240112 | 164800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 287 | 20240112 | 164700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 288 | 20240112 | 164600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 289 | 20240112 | 164500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 290 | 20240112 | 164400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 291 | 20240112 | 164300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 292 | 20240112 | 164200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 293 | 20240112 | 164100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 294 | 20240112 | 164000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 295 | 20240112 | 163900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 296 | 20240112 | 163800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 297 | 20240112 | 163700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 298 | 20240112 | 163600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 299 | 20240112 | 163500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 300 | 20240112 | 163400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 301 | 20240112 | 163300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 302 | 20240112 | 163200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 22019 |
| 303 | 20240112 | 163100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 304 | 20240112 | 163000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 305 | 20240112 | 162900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 306 | 20240112 | 162800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 307 | 20240112 | 162700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 308 | 20240112 | 162600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 309 | 20240112 | 162500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 310 | 20240112 | 162400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 311 | 20240112 | 162300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 312 | 20240112 | 162200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 313 | 20240112 | 162100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 314 | 20240112 | 162000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 315 | 20240112 | 161900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 316 | 20240112 | 161800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 317 | 20240112 | 161700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 318 | 20240112 | 161600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 319 | 20240112 | 161500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 320 | 20240112 | 161400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 321 | 20240112 | 161300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 322 | 20240112 | 161200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 323 | 20240112 | 161100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 324 | 20240112 | 161000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 325 | 20240112 | 160900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 326 | 20240112 | 160800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 327 | 20240112 | 160700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 328 | 20240112 | 160600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 329 | 20240112 | 160500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 330 | 20240112 | 160400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 331 | 20240112 | 160300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 332 | 20240112 | 160200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 22019 |
| 333 | 20240112 | 160100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 334 | 20240112 | 160000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 335 | 20240112 | 155900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 336 | 20240112 | 155800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 337 | 20240112 | 155700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 338 | 20240112 | 155600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 339 | 20240112 | 155500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 340 | 20240112 | 155400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 341 | 20240112 | 155300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 342 | 20240112 | 155200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 343 | 20240112 | 155100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 344 | 20240112 | 155000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 345 | 20240112 | 154900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 346 | 20240112 | 154800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 347 | 20240112 | 154700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 348 | 20240112 | 154600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 349 | 20240112 | 154500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 350 | 20240112 | 154400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 351 | 20240112 | 154300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 352 | 20240112 | 154200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 353 | 20240112 | 154100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 354 | 20240112 | 154000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 355 | 20240112 | 153900 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 356 | 20240112 | 153800 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 357 | 20240112 | 153700 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 358 | 20240112 | 153600 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 359 | 20240112 | 153500 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 360 | 20240112 | 153400 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 361 | 20240112 | 153300 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 362 | 20240112 | 153200 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 22019 |
| 363 | 20240112 | 153100 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 0 |
| 364 | 20240112 | 153000 | 4317240615 | 4550 | 4550 | 4550 | 4550 | 22019 |
| 365 | 20240112 | 152900 | 4217054165 | 4545 | 4545 | 4545 | 4545 | 0 |
| 366 | 20240112 | 152800 | 4217054165 | 4545 | 4545 | 4545 | 4545 | 0 |
| 367 | 20240112 | 152700 | 4217054165 | 4545 | 4545 | 4545 | 4545 | 0 |
| 368 | 20240112 | 152600 | 4217054165 | 4545 | 4545 | 4545 | 4545 | 0 |
| 369 | 20240112 | 152500 | 4217054165 | 4545 | 4545 | 4545 | 4545 | 0 |
| 370 | 20240112 | 152400 | 4217054165 | 4545 | 4545 | 4545 | 4545 | 0 |
| 371 | 20240112 | 152300 | 4217054165 | 4545 | 4545 | 4545 | 4545 | 0 |
| 372 | 20240112 | 152200 | 4217054165 | 4545 | 4545 | 4545 | 4545 | 0 |
| 373 | 20240112 | 152100 | 4217054165 | 4545 | 4545 | 4545 | 4545 | 0 |
| 374 | 20240112 | 152000 | 4217054165 | 4545 | 4545 | 4545 | 4545 | 0 |
| 375 | 20240112 | 151900 | 4217054165 | 4545 | 4560 | 4565 | 4545 | 10128 |
| 376 | 20240112 | 151800 | 4170973280 | 4555 | 4570 | 4570 | 4555 | 4615 |
| 377 | 20240112 | 151700 | 4149938225 | 4575 | 4565 | 4575 | 4560 | 2914 |
| 378 | 20240112 | 151600 | 4136623285 | 4575 | 4575 | 4575 | 4565 | 6080 |
| 379 | 20240112 | 151500 | 4108845620 | 4575 | 4580 | 4585 | 4570 | 85 |
| 380 | 20240112 | 151400 | 4108456195 | 4585 | 4570 | 4585 | 4565 | 2900 |
| 381 | 20240112 | 151300 | 4095195425 | 4570 | 4570 | 4570 | 4565 | 2362 |
| 382 | 20240112 | 151200 | 4084411900 | 4565 | 4565 | 4570 | 4565 | 2418 |
| 383 | 20240112 | 151100 | 4073372060 | 4565 | 4570 | 4570 | 4565 | 116 |
| 384 | 20240112 | 151000 | 4072842160 | 4570 | 4590 | 4590 | 4570 | 4462 |
| 385 | 20240112 | 150900 | 4052406825 | 4595 | 4590 | 4600 | 4590 | 1341 |
| 386 | 20240112 | 150800 | 4046248070 | 4590 | 4585 | 4595 | 4585 | 1445 |
| 387 | 20240112 | 150700 | 4039617735 | 4580 | 4580 | 4580 | 4580 | 537 |
| 388 | 20240112 | 150600 | 4037158275 | 4580 | 4580 | 4580 | 4565 | 1098 |
| 389 | 20240112 | 150500 | 4032131655 | 4585 | 4560 | 4585 | 4560 | 109 |
| 390 | 20240112 | 150400 | 4031634390 | 4590 | 4590 | 4590 | 4560 | 824 |
| 391 | 20240112 | 150300 | 4027855230 | 4555 | 4595 | 4595 | 4555 | 111 |
| 392 | 20240112 | 150200 | 4027349235 | 4555 | 4555 | 4595 | 4555 | 341 |
| 393 | 20240112 | 150100 | 4025790340 | 4635 | 4540 | 4635 | 4535 | 3401 |
| 394 | 20240112 | 150000 | 4010236515 | 4535 | 4540 | 4540 | 4500 | 8232 |
| 395 | 20240112 | 145900 | 3973059715 | 4520 | 4510 | 4540 | 4510 | 439 |
| 396 | 20240112 | 145800 | 3971077935 | 4510 | 4520 | 4540 | 4500 | 9613 |
| 397 | 20240112 | 145700 | 3927756915 | 4540 | 4510 | 4540 | 4505 | 1889 |
| 398 | 20240112 | 145600 | 3919219570 | 4510 | 4535 | 4535 | 4510 | 12733 |
| 399 | 20240112 | 145500 | 3861648235 | 4535 | 4540 | 4545 | 4535 | 5831 |
| 400 | 20240112 | 145400 | 3835181855 | 4540 | 4545 | 4545 | 4540 | 1797 |
| 401 | 20240112 | 145300 | 3827021955 | 4545 | 4550 | 4550 | 4540 | 5075 |
| 402 | 20240112 | 145200 | 3803963805 | 4550 | 4555 | 4555 | 4545 | 13052 |
| 403 | 20240112 | 145100 | 3744573070 | 4555 | 4570 | 4570 | 4555 | 5135 |
| 404 | 20240112 | 145000 | 3721150510 | 4565 | 4570 | 4570 | 4560 | 7298 |
| 405 | 20240112 | 144900 | 3687848940 | 4570 | 4570 | 4575 | 4570 | 261 |
| 406 | 20240112 | 144800 | 3686655365 | 4570 | 4570 | 4570 | 4565 | 2386 |
| 407 | 20240112 | 144700 | 3675753425 | 4570 | 4590 | 4590 | 4570 | 847 |
| 408 | 20240112 | 144600 | 3671878210 | 4570 | 4575 | 4590 | 4570 | 3758 |
| 409 | 20240112 | 144500 | 3654685875 | 4590 | 4590 | 4590 | 4570 | 1088 |
| 410 | 20240112 | 144400 | 3649711855 | 4575 | 4580 | 4580 | 4575 | 600 |
| 411 | 20240112 | 144300 | 3646964255 | 4590 | 4595 | 4595 | 4590 | 958 |
| 412 | 20240112 | 144200 | 3642564585 | 4590 | 4580 | 4595 | 4575 | 2795 |
| 413 | 20240112 | 144100 | 3629760725 | 4580 | 4585 | 4595 | 4580 | 3816 |
| 414 | 20240112 | 144000 | 3612270045 | 4590 | 4595 | 4595 | 4590 | 3042 |
| 415 | 20240112 | 143900 | 3598306440 | 4595 | 4595 | 4600 | 4595 | 423 |
| 416 | 20240112 | 143800 | 3596362615 | 4595 | 4600 | 4600 | 4595 | 1234 |
| 417 | 20240112 | 143700 | 3590686740 | 4600 | 4600 | 4600 | 4590 | 259 |
| 418 | 20240112 | 143600 | 3589495780 | 4590 | 4600 | 4605 | 4590 | 1249 |
| 419 | 20240112 | 143500 | 3583754635 | 4600 | 4610 | 4610 | 4600 | 2826 |
| 420 | 20240112 | 143400 | 3570749125 | 4615 | 4615 | 4615 | 4615 | 400 |
| 421 | 20240112 | 143300 | 3568903125 | 4615 | 4615 | 4615 | 4610 | 225 |
| 422 | 20240112 | 143200 | 3567864770 | 4615 | 4615 | 4615 | 4615 | 0 |
| 423 | 20240112 | 143100 | 3567864770 | 4615 | 4610 | 4615 | 4605 | 2768 |
| 424 | 20240112 | 143000 | 3555109770 | 4610 | 4640 | 4640 | 4610 | 5888 |
| 425 | 20240112 | 142900 | 3527900680 | 4640 | 4630 | 4640 | 4630 | 2789 |
| 426 | 20240112 | 142800 | 3514984880 | 4635 | 4635 | 4635 | 4635 | 160 |
| 427 | 20240112 | 142700 | 3514243280 | 4635 | 4630 | 4635 | 4630 | 130 |
| 428 | 20240112 | 142600 | 3513640830 | 4635 | 4635 | 4635 | 4635 | 843 |
| 429 | 20240112 | 142500 | 3509733525 | 4640 | 4635 | 4640 | 4630 | 160 |
| 430 | 20240112 | 142400 | 3508991575 | 4635 | 4635 | 4635 | 4635 | 194 |
| 431 | 20240112 | 142300 | 3508092385 | 4640 | 4640 | 4640 | 4635 | 322 |
| 432 | 20240112 | 142200 | 3506598330 | 4625 | 4625 | 4625 | 4625 | 0 |
| 433 | 20240112 | 142100 | 3506598330 | 4625 | 4625 | 4625 | 4625 | 164 |
| 434 | 20240112 | 142000 | 3505839830 | 4625 | 4645 | 4645 | 4625 | 668 |
| 435 | 20240112 | 141900 | 3502742665 | 4645 | 4650 | 4650 | 4645 | 966 |
| 436 | 20240112 | 141800 | 3498252015 | 4650 | 4645 | 4650 | 4645 | 2050 |
| 437 | 20240112 | 141700 | 3488719520 | 4650 | 4620 | 4650 | 4620 | 2139 |
| 438 | 20240112 | 141600 | 3478785830 | 4620 | 4620 | 4620 | 4620 | 10 |
| 439 | 20240112 | 141500 | 3478739630 | 4620 | 4625 | 4625 | 4620 | 1235 |
| 440 | 20240112 | 141400 | 3473033880 | 4625 | 4625 | 4640 | 4625 | 291 |
| 441 | 20240112 | 141300 | 3471687835 | 4620 | 4620 | 4620 | 4620 | 218 |
| 442 | 20240112 | 141200 | 3470680675 | 4615 | 4625 | 4625 | 4615 | 922 |
| 443 | 20240112 | 141100 | 3466421205 | 4620 | 4620 | 4620 | 4620 | 0 |
| 444 | 20240112 | 141000 | 3466421205 | 4620 | 4640 | 4640 | 4620 | 1740 |
| 445 | 20240112 | 140900 | 3458368795 | 4630 | 4630 | 4635 | 4630 | 370 |
| 446 | 20240112 | 140800 | 3456655390 | 4625 | 4625 | 4625 | 4625 | 301 |
| 447 | 20240112 | 140700 | 3455263265 | 4620 | 4620 | 4620 | 4620 | 1170 |
| 448 | 20240112 | 140600 | 3449857865 | 4620 | 4620 | 4625 | 4620 | 719 |
| 449 | 20240112 | 140500 | 3446535335 | 4620 | 4615 | 4620 | 4615 | 582 |
| 450 | 20240112 | 140400 | 3443847635 | 4615 | 4615 | 4615 | 4615 | 77 |
| 451 | 20240112 | 140300 | 3443492280 | 4615 | 4615 | 4615 | 4615 | 20 |
| 452 | 20240112 | 140200 | 3443399980 | 4610 | 4610 | 4610 | 4610 | 2945 |
| 453 | 20240112 | 140100 | 3429823530 | 4610 | 4610 | 4610 | 4610 | 50 |
| 454 | 20240112 | 140000 | 3429593030 | 4610 | 4610 | 4610 | 4610 | 242 |
| 455 | 20240112 | 135900 | 3428477410 | 4600 | 4610 | 4610 | 4600 | 735 |
| 456 | 20240112 | 135800 | 3425090160 | 4600 | 4600 | 4600 | 4600 | 300 |
| 457 | 20240112 | 135700 | 3423710160 | 4600 | 4605 | 4605 | 4600 | 1570 |
| 458 | 20240112 | 135600 | 3416487925 | 4605 | 4605 | 4610 | 4605 | 4669 |
| 459 | 20240112 | 135500 | 3394970410 | 4610 | 4610 | 4610 | 4605 | 1306 |
| 460 | 20240112 | 135400 | 3388950550 | 4610 | 4610 | 4610 | 4610 | 2 |
| 461 | 20240112 | 135300 | 3388941330 | 4605 | 4605 | 4605 | 4605 | 0 |
| 462 | 20240112 | 135200 | 3388941330 | 4605 | 4610 | 4610 | 4605 | 1616 |
| 463 | 20240112 | 135100 | 3381494380 | 4610 | 4610 | 4610 | 4610 | 0 |
| 464 | 20240112 | 135000 | 3381494380 | 4610 | 4610 | 4610 | 4610 | 1201 |
| 465 | 20240112 | 134900 | 3375957770 | 4620 | 4620 | 4620 | 4610 | 316 |
| 466 | 20240112 | 134800 | 3374499850 | 4620 | 4620 | 4620 | 4605 | 292 |
| 467 | 20240112 | 134700 | 3373152810 | 4620 | 4595 | 4620 | 4595 | 933 |
| 468 | 20240112 | 134600 | 3368860485 | 4595 | 4595 | 4595 | 4595 | 1 |
| 469 | 20240112 | 134500 | 3368855890 | 4590 | 4590 | 4590 | 4590 | 671 |
| 470 | 20240112 | 134400 | 3365776000 | 4590 | 4600 | 4600 | 4590 | 979 |
| 471 | 20240112 | 134300 | 3361282140 | 4590 | 4585 | 4590 | 4585 | 349 |
| 472 | 20240112 | 134200 | 3359680245 | 4590 | 4590 | 4590 | 4590 | 3 |
| 473 | 20240112 | 134100 | 3359666475 | 4575 | 4575 | 4575 | 4575 | 2569 |
| 474 | 20240112 | 134000 | 3347913300 | 4575 | 4575 | 4575 | 4570 | 1129 |
| 475 | 20240112 | 133900 | 3342753100 | 4570 | 4575 | 4575 | 4570 | 3327 |
| 476 | 20240112 | 133800 | 3327540775 | 4575 | 4575 | 4575 | 4575 | 3 |
| 477 | 20240112 | 133700 | 3327527050 | 4570 | 4575 | 4575 | 4570 | 33 |
| 478 | 20240112 | 133600 | 3327376235 | 4575 | 4580 | 4580 | 4570 | 2756 |
| 479 | 20240112 | 133500 | 3314768745 | 4575 | 4580 | 4580 | 4575 | 3994 |
| 480 | 20240112 | 133400 | 3296485000 | 4585 | 4585 | 4585 | 4585 | 1293 |
| 481 | 20240112 | 133300 | 3290556595 | 4585 | 4585 | 4585 | 4585 | 1 |
| 482 | 20240112 | 133200 | 3290552010 | 4600 | 4585 | 4600 | 4585 | 2075 |
| 483 | 20240112 | 133100 | 3281007305 | 4585 | 4595 | 4595 | 4585 | 220 |
| 484 | 20240112 | 133000 | 3279997870 | 4580 | 4580 | 4580 | 4580 | 15 |
| 485 | 20240112 | 132900 | 3279929170 | 4575 | 4580 | 4580 | 4575 | 1055 |
| 486 | 20240112 | 132800 | 3275099490 | 4580 | 4600 | 4600 | 4580 | 3818 |
| 487 | 20240112 | 132700 | 3257600650 | 4600 | 4600 | 4620 | 4600 | 6212 |
| 488 | 20240112 | 132600 | 3229025250 | 4600 | 4600 | 4600 | 4600 | 500 |
| 489 | 20240112 | 132500 | 3226725250 | 4600 | 4605 | 4605 | 4600 | 1609 |
| 490 | 20240112 | 132400 | 3219315825 | 4605 | 4610 | 4610 | 4605 | 39 |
| 491 | 20240112 | 132300 | 3219136085 | 4605 | 4610 | 4610 | 4605 | 1657 |
| 492 | 20240112 | 132200 | 3211504865 | 4610 | 4610 | 4610 | 4610 | 228 |
| 493 | 20240112 | 132100 | 3210453785 | 4605 | 4610 | 4610 | 4605 | 120 |
| 494 | 20240112 | 132000 | 3209901180 | 4610 | 4615 | 4615 | 4610 | 936 |
| 495 | 20240112 | 131900 | 3205584485 | 4620 | 4620 | 4620 | 4620 | 410 |
| 496 | 20240112 | 131800 | 3203690285 | 4620 | 4620 | 4625 | 4620 | 253 |
| 497 | 20240112 | 131700 | 3202521415 | 4620 | 4620 | 4620 | 4620 | 459 |
| 498 | 20240112 | 131600 | 3200400835 | 4620 | 4620 | 4620 | 4620 | 73 |
| 499 | 20240112 | 131500 | 3200063575 | 4620 | 4610 | 4620 | 4610 | 101 |
| 500 | 20240112 | 131400 | 3199596965 | 4610 | 4610 | 4610 | 4610 | 1263 |
| 501 | 20240112 | 131300 | 3193774535 | 4620 | 4615 | 4620 | 4615 | 90 |
| 502 | 20240112 | 131200 | 3193358985 | 4615 | 4615 | 4615 | 4615 | 482 |
| 503 | 20240112 | 131100 | 3191134555 | 4620 | 4630 | 4630 | 4620 | 240 |
| 504 | 20240112 | 131000 | 3190025225 | 4630 | 4630 | 4630 | 4625 | 39 |
| 505 | 20240112 | 130900 | 3189844795 | 4620 | 4620 | 4620 | 4620 | 0 |
| 506 | 20240112 | 130800 | 3189844795 | 4620 | 4620 | 4630 | 4620 | 1632 |
| 507 | 20240112 | 130700 | 3182290575 | 4620 | 4620 | 4620 | 4620 | 0 |
| 508 | 20240112 | 130600 | 3182290575 | 4620 | 4630 | 4630 | 4620 | 773 |
| 509 | 20240112 | 130500 | 3178716185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 510 | 20240112 | 130400 | 3178716185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 511 | 20240112 | 130300 | 3178716185 | 4625 | 4625 | 4625 | 4625 | 1 |
| 512 | 20240112 | 130200 | 3178711560 | 4625 | 4620 | 4635 | 4620 | 4 |
| 513 | 20240112 | 130100 | 3178693045 | 4625 | 4635 | 4635 | 4625 | 3385 |
| 514 | 20240112 | 130000 | 3163022155 | 4635 | 4635 | 4635 | 4630 | 168 |
| 515 | 20240112 | 125900 | 3162243490 | 4640 | 4635 | 4640 | 4635 | 557 |
| 516 | 20240112 | 125800 | 3159659705 | 4635 | 4630 | 4635 | 4630 | 227 |
| 517 | 20240112 | 125700 | 3158608640 | 4625 | 4625 | 4625 | 4625 | 10 |
| 518 | 20240112 | 125600 | 3158562390 | 4625 | 4625 | 4625 | 4625 | 10 |
| 519 | 20240112 | 125500 | 3158516140 | 4625 | 4625 | 4625 | 4625 | 590 |
| 520 | 20240112 | 125400 | 3155787390 | 4625 | 4625 | 4625 | 4625 | 100 |
| 521 | 20240112 | 125300 | 3155324890 | 4625 | 4630 | 4630 | 4625 | 196 |
| 522 | 20240112 | 125200 | 3154418370 | 4620 | 4620 | 4620 | 4620 | 0 |
| 523 | 20240112 | 125100 | 3154418370 | 4620 | 4620 | 4620 | 4620 | 3 |
| 524 | 20240112 | 125000 | 3154404510 | 4620 | 4620 | 4620 | 4620 | 2 |
| 525 | 20240112 | 124900 | 3154395270 | 4615 | 4620 | 4620 | 4610 | 5838 |
| 526 | 20240112 | 124800 | 3127448255 | 4620 | 4630 | 4630 | 4620 | 2490 |
| 527 | 20240112 | 124700 | 3115935765 | 4635 | 4630 | 4635 | 4630 | 152 |
| 528 | 20240112 | 124600 | 3115231250 | 4635 | 4625 | 4635 | 4625 | 259 |
| 529 | 20240112 | 124500 | 3114032610 | 4630 | 4640 | 4640 | 4625 | 603 |
| 530 | 20240112 | 124400 | 3111240465 | 4640 | 4640 | 4640 | 4630 | 305 |
| 531 | 20240112 | 124300 | 3109827285 | 4620 | 4620 | 4625 | 4615 | 894 |
| 532 | 20240112 | 124200 | 3105697875 | 4620 | 4625 | 4625 | 4620 | 187 |
| 533 | 20240112 | 124100 | 3104833930 | 4620 | 4615 | 4620 | 4615 | 1004 |
| 534 | 20240112 | 124000 | 3100200450 | 4610 | 4615 | 4615 | 4610 | 120 |
| 535 | 20240112 | 123900 | 3099647150 | 4610 | 4610 | 4610 | 4610 | 308 |
| 536 | 20240112 | 123800 | 3098227270 | 4610 | 4610 | 4610 | 4605 | 322 |
| 537 | 20240112 | 123700 | 3096743610 | 4605 | 4630 | 4630 | 4605 | 190 |
| 538 | 20240112 | 123600 | 3095866435 | 4605 | 4615 | 4615 | 4605 | 2746 |
| 539 | 20240112 | 123500 | 3083216560 | 4615 | 4635 | 4635 | 4615 | 3236 |
| 540 | 20240112 | 123400 | 3068264280 | 4635 | 4640 | 4640 | 4635 | 394 |
| 541 | 20240112 | 123300 | 3066438040 | 4635 | 4640 | 4640 | 4635 | 191 |
| 542 | 20240112 | 123200 | 3065552700 | 4645 | 4655 | 4655 | 4645 | 8739 |
| 543 | 20240112 | 123100 | 3024923420 | 4660 | 4645 | 4660 | 4635 | 1489 |
| 544 | 20240112 | 123000 | 3018007240 | 4645 | 4610 | 4645 | 4610 | 257 |
| 545 | 20240112 | 122900 | 3016813650 | 4605 | 4610 | 4610 | 4600 | 8191 |
| 546 | 20240112 | 122800 | 2979080725 | 4615 | 4640 | 4650 | 4615 | 19980 |
| 547 | 20240112 | 122700 | 2886532985 | 4640 | 4650 | 4650 | 4640 | 836 |
| 548 | 20240112 | 122600 | 2882652785 | 4650 | 4645 | 4650 | 4640 | 1521 |
| 549 | 20240112 | 122500 | 2875594950 | 4645 | 4665 | 4665 | 4640 | 6384 |
| 550 | 20240112 | 122400 | 2845939180 | 4660 | 4660 | 4660 | 4660 | 0 |
| 551 | 20240112 | 122300 | 2845939180 | 4660 | 4665 | 4665 | 4660 | 641 |
| 552 | 20240112 | 122200 | 2842952015 | 4670 | 4670 | 4670 | 4670 | 16 |
| 553 | 20240112 | 122100 | 2842877295 | 4670 | 4675 | 4675 | 4670 | 233 |
| 554 | 20240112 | 122000 | 2841789175 | 4695 | 4670 | 4695 | 4670 | 3 |
| 555 | 20240112 | 121900 | 2841775135 | 4670 | 4670 | 4670 | 4670 | 23 |
| 556 | 20240112 | 121800 | 2841667725 | 4670 | 4665 | 4670 | 4660 | 183 |
| 557 | 20240112 | 121700 | 2840813150 | 4660 | 4660 | 4660 | 4660 | 214 |
| 558 | 20240112 | 121600 | 2839815910 | 4655 | 4655 | 4655 | 4655 | 78 |
| 559 | 20240112 | 121500 | 2839452820 | 4655 | 4655 | 4655 | 4655 | 77 |
| 560 | 20240112 | 121400 | 2839094385 | 4655 | 4650 | 4655 | 4650 | 1473 |
| 561 | 20240112 | 121300 | 2832244080 | 4650 | 4650 | 4650 | 4650 | 250 |
| 562 | 20240112 | 121200 | 2831081580 | 4650 | 4655 | 4655 | 4650 | 1672 |
| 563 | 20240112 | 121100 | 2823299935 | 4660 | 4660 | 4665 | 4660 | 173 |
| 564 | 20240112 | 121000 | 2822493000 | 4655 | 4655 | 4655 | 4655 | 0 |
| 565 | 20240112 | 120900 | 2822493000 | 4655 | 4655 | 4655 | 4655 | 0 |
| 566 | 20240112 | 120800 | 2822493000 | 4655 | 4665 | 4670 | 4655 | 134 |
| 567 | 20240112 | 120700 | 2821868195 | 4655 | 4650 | 4655 | 4650 | 589 |
| 568 | 20240112 | 120600 | 2819126425 | 4655 | 4655 | 4655 | 4655 | 1010 |
| 569 | 20240112 | 120500 | 2814424875 | 4650 | 4650 | 4650 | 4650 | 501 |
| 570 | 20240112 | 120400 | 2812095225 | 4655 | 4650 | 4655 | 4650 | 7 |
| 571 | 20240112 | 120300 | 2812062650 | 4650 | 4645 | 4650 | 4645 | 680 |
| 572 | 20240112 | 120200 | 2808902495 | 4650 | 4645 | 4650 | 4645 | 36 |
| 573 | 20240112 | 120100 | 2808735100 | 4650 | 4650 | 4650 | 4645 | 8 |
| 574 | 20240112 | 120000 | 2808697925 | 4645 | 4655 | 4655 | 4645 | 368 |
| 575 | 20240112 | 115900 | 2806986200 | 4655 | 4660 | 4660 | 4655 | 176 |
| 576 | 20240112 | 115800 | 2806166265 | 4660 | 4665 | 4665 | 4660 | 82 |
| 577 | 20240112 | 115700 | 2805783740 | 4665 | 4655 | 4665 | 4655 | 105 |
| 578 | 20240112 | 115600 | 2805293935 | 4650 | 4655 | 4655 | 4650 | 880 |
| 579 | 20240112 | 115500 | 2801201890 | 4650 | 4655 | 4655 | 4650 | 574 |
| 580 | 20240112 | 115400 | 2798532680 | 4655 | 4660 | 4660 | 4650 | 301 |
| 581 | 20240112 | 115300 | 2797131030 | 4655 | 4660 | 4660 | 4655 | 3 |
| 582 | 20240112 | 115200 | 2797117055 | 4655 | 4660 | 4660 | 4655 | 605 |
| 583 | 20240112 | 115100 | 2794299635 | 4660 | 4675 | 4675 | 4660 | 187 |
| 584 | 20240112 | 115000 | 2793426495 | 4675 | 4690 | 4695 | 4675 | 100 |
| 585 | 20240112 | 114900 | 2792958100 | 4695 | 4690 | 4695 | 4690 | 81 |
| 586 | 20240112 | 114800 | 2792577855 | 4690 | 4675 | 4690 | 4675 | 54 |
| 587 | 20240112 | 114700 | 2792324870 | 4680 | 4680 | 4685 | 4680 | 53 |
| 588 | 20240112 | 114600 | 2792076630 | 4685 | 4685 | 4685 | 4675 | 151 |
| 589 | 20240112 | 114500 | 2791369205 | 4685 | 4655 | 4685 | 4655 | 1706 |
| 590 | 20240112 | 114400 | 2783425020 | 4655 | 4680 | 4680 | 4655 | 57 |
| 591 | 20240112 | 114300 | 2783158310 | 4680 | 4650 | 4680 | 4650 | 19 |
| 592 | 20240112 | 114200 | 2783069930 | 4645 | 4655 | 4680 | 4645 | 5839 |
| 593 | 20240112 | 114100 | 2755875805 | 4655 | 4665 | 4665 | 4650 | 353 |
| 594 | 20240112 | 114000 | 2754231730 | 4665 | 4660 | 4665 | 4660 | 3 |
| 595 | 20240112 | 113900 | 2754217745 | 4660 | 4650 | 4660 | 4650 | 1159 |
| 596 | 20240112 | 113800 | 2748818015 | 4650 | 4665 | 4665 | 4650 | 5117 |
| 597 | 20240112 | 113700 | 2724979830 | 4670 | 4675 | 4675 | 4670 | 1553 |
| 598 | 20240112 | 113600 | 2717727265 | 4675 | 4680 | 4680 | 4675 | 1641 |
| 599 | 20240112 | 113500 | 2710048105 | 4680 | 4685 | 4685 | 4680 | 205 |
| 600 | 20240112 | 113400 | 2709087980 | 4685 | 4690 | 4690 | 4685 | 1203 |
| 601 | 20240112 | 113300 | 2703446510 | 4690 | 4680 | 4690 | 4680 | 156 |
| 602 | 20240112 | 113200 | 2702714980 | 4680 | 4680 | 4690 | 4670 | 3760 |
| 603 | 20240112 | 113100 | 2685148780 | 4680 | 4690 | 4690 | 4680 | 2738 |
| 604 | 20240112 | 113000 | 2672328285 | 4690 | 4690 | 4690 | 4690 | 25 |
| 605 | 20240112 | 112900 | 2672211035 | 4690 | 4685 | 4700 | 4685 | 568 |
| 606 | 20240112 | 112800 | 2669541700 | 4685 | 4685 | 4685 | 4685 | 117 |
| 607 | 20240112 | 112700 | 2668993555 | 4685 | 4690 | 4690 | 4685 | 506 |
| 608 | 20240112 | 112600 | 2666622415 | 4690 | 4685 | 4690 | 4685 | 17 |
| 609 | 20240112 | 112500 | 2666542765 | 4685 | 4685 | 4685 | 4685 | 29 |
| 610 | 20240112 | 112400 | 2666406900 | 4685 | 4720 | 4720 | 4685 | 689 |
| 611 | 20240112 | 112300 | 2663174210 | 4720 | 4720 | 4720 | 4720 | 150 |
| 612 | 20240112 | 112200 | 2662466210 | 4720 | 4690 | 4725 | 4690 | 2309 |
| 613 | 20240112 | 112100 | 2651585720 | 4690 | 4690 | 4690 | 4690 | 17 |
| 614 | 20240112 | 112000 | 2651505990 | 4690 | 4700 | 4700 | 4690 | 147 |
| 615 | 20240112 | 111900 | 2650816000 | 4700 | 4700 | 4700 | 4700 | 223 |
| 616 | 20240112 | 111800 | 2649767900 | 4700 | 4700 | 4700 | 4700 | 16 |
| 617 | 20240112 | 111700 | 2649692700 | 4700 | 4700 | 4725 | 4700 | 7508 |
| 618 | 20240112 | 111600 | 2614363555 | 4700 | 4695 | 4700 | 4695 | 500 |
| 619 | 20240112 | 111500 | 2612013580 | 4700 | 4670 | 4700 | 4670 | 120 |
| 620 | 20240112 | 111400 | 2611450095 | 4670 | 4685 | 4685 | 4670 | 6960 |
| 621 | 20240112 | 111300 | 2578881575 | 4685 | 4695 | 4695 | 4685 | 3216 |
| 622 | 20240112 | 111200 | 2563806865 | 4695 | 4705 | 4705 | 4695 | 53 |
| 623 | 20240112 | 111100 | 2563557530 | 4705 | 4705 | 4705 | 4705 | 50 |
| 624 | 20240112 | 111000 | 2563322280 | 4705 | 4685 | 4705 | 4685 | 188 |
| 625 | 20240112 | 110900 | 2562441240 | 4690 | 4700 | 4705 | 4690 | 1584 |
| 626 | 20240112 | 110800 | 2555004550 | 4700 | 4705 | 4705 | 4700 | 1205 |
| 627 | 20240112 | 110700 | 2549340030 | 4705 | 4705 | 4705 | 4700 | 616 |
| 628 | 20240112 | 110600 | 2546441855 | 4705 | 4705 | 4705 | 4705 | 318 |
| 629 | 20240112 | 110500 | 2544945665 | 4705 | 4700 | 4705 | 4700 | 582 |
| 630 | 20240112 | 110400 | 2542210215 | 4700 | 4700 | 4700 | 4700 | 960 |
| 631 | 20240112 | 110300 | 2537698215 | 4705 | 4705 | 4710 | 4705 | 2284 |
| 632 | 20240112 | 110200 | 2526951990 | 4705 | 4695 | 4710 | 4695 | 1206 |
| 633 | 20240112 | 110100 | 2521277810 | 4695 | 4705 | 4705 | 4695 | 362 |
| 634 | 20240112 | 110000 | 2519576575 | 4705 | 4705 | 4705 | 4700 | 1118 |
| 635 | 20240112 | 105900 | 2514321900 | 4700 | 4700 | 4705 | 4700 | 287 |
| 636 | 20240112 | 105800 | 2512972980 | 4700 | 4690 | 4700 | 4690 | 294 |
| 637 | 20240112 | 105700 | 2511593550 | 4690 | 4685 | 4690 | 4680 | 83 |
| 638 | 20240112 | 105600 | 2511204430 | 4690 | 4690 | 4690 | 4690 | 229 |
| 639 | 20240112 | 105500 | 2510130420 | 4690 | 4680 | 4690 | 4680 | 355 |
| 640 | 20240112 | 105400 | 2508468170 | 4680 | 4690 | 4690 | 4680 | 75 |
| 641 | 20240112 | 105300 | 2508116670 | 4690 | 4685 | 4690 | 4680 | 751 |
| 642 | 20240112 | 105200 | 2504599240 | 4690 | 4690 | 4690 | 4690 | 223 |
| 643 | 20240112 | 105100 | 2503553370 | 4690 | 4700 | 4700 | 4690 | 189 |
| 644 | 20240112 | 105000 | 2502665460 | 4700 | 4700 | 4700 | 4700 | 106 |
| 645 | 20240112 | 104900 | 2502167260 | 4690 | 4690 | 4690 | 4685 | 938 |
| 646 | 20240112 | 104800 | 2497769195 | 4685 | 4685 | 4685 | 4685 | 140 |
| 647 | 20240112 | 104700 | 2497113295 | 4685 | 4685 | 4685 | 4680 | 1279 |
| 648 | 20240112 | 104600 | 2491124535 | 4685 | 4695 | 4700 | 4685 | 1168 |
| 649 | 20240112 | 104500 | 2485645990 | 4705 | 4705 | 4705 | 4705 | 51 |
| 650 | 20240112 | 104400 | 2485406035 | 4700 | 4690 | 4700 | 4685 | 340 |
| 651 | 20240112 | 104300 | 2483809405 | 4690 | 4690 | 4690 | 4680 | 2641 |
| 652 | 20240112 | 104200 | 2471423615 | 4680 | 4680 | 4680 | 4680 | 785 |
| 653 | 20240112 | 104100 | 2467749815 | 4680 | 4695 | 4695 | 4680 | 4056 |
| 654 | 20240112 | 104000 | 2448751465 | 4695 | 4700 | 4700 | 4690 | 2094 |
| 655 | 20240112 | 103900 | 2438923960 | 4700 | 4705 | 4705 | 4700 | 54 |
| 656 | 20240112 | 103800 | 2438669910 | 4705 | 4705 | 4705 | 4705 | 313 |
| 657 | 20240112 | 103700 | 2437197245 | 4705 | 4705 | 4705 | 4705 | 90 |
| 658 | 20240112 | 103600 | 2436773795 | 4700 | 4695 | 4710 | 4695 | 285 |
| 659 | 20240112 | 103500 | 2435435245 | 4695 | 4710 | 4710 | 4695 | 517 |
| 660 | 20240112 | 103400 | 2433005335 | 4710 | 4710 | 4710 | 4710 | 864 |
| 661 | 20240112 | 103300 | 2428935895 | 4710 | 4695 | 4710 | 4690 | 769 |
| 662 | 20240112 | 103200 | 2425323940 | 4695 | 4715 | 4715 | 4695 | 2033 |
| 663 | 20240112 | 103100 | 2415775070 | 4695 | 4705 | 4715 | 4695 | 986 |
| 664 | 20240112 | 103000 | 2411142135 | 4700 | 4710 | 4715 | 4700 | 3851 |
| 665 | 20240112 | 102900 | 2393008685 | 4715 | 4730 | 4730 | 4715 | 2355 |
| 666 | 20240112 | 102800 | 2381895185 | 4725 | 4730 | 4730 | 4725 | 551 |
| 667 | 20240112 | 102700 | 2379291110 | 4730 | 4730 | 4730 | 4725 | 1028 |
| 668 | 20240112 | 102600 | 2374428820 | 4730 | 4725 | 4730 | 4725 | 541 |
| 669 | 20240112 | 102500 | 2371871095 | 4720 | 4720 | 4725 | 4720 | 3104 |
| 670 | 20240112 | 102400 | 2357217210 | 4720 | 4730 | 4735 | 4720 | 2968 |
| 671 | 20240112 | 102300 | 2343191605 | 4730 | 4735 | 4735 | 4720 | 8500 |
| 672 | 20240112 | 102200 | 2302999895 | 4735 | 4730 | 4735 | 4730 | 2109 |
| 673 | 20240112 | 102100 | 2293019380 | 4735 | 4725 | 4735 | 4725 | 7828 |
| 674 | 20240112 | 102000 | 2255970165 | 4725 | 4715 | 4725 | 4715 | 3088 |
| 675 | 20240112 | 101900 | 2241400700 | 4715 | 4715 | 4720 | 4710 | 1547 |
| 676 | 20240112 | 101800 | 2234104765 | 4710 | 4720 | 4740 | 4710 | 16191 |
| 677 | 20240112 | 101700 | 2157616750 | 4720 | 4710 | 4720 | 4700 | 3933 |
| 678 | 20240112 | 101600 | 2139086960 | 4710 | 4690 | 4710 | 4690 | 1338 |
| 679 | 20240112 | 101500 | 2132796285 | 4690 | 4690 | 4690 | 4690 | 1502 |
| 680 | 20240112 | 101400 | 2125751905 | 4690 | 4675 | 4690 | 4675 | 384 |
| 681 | 20240112 | 101300 | 2123953735 | 4675 | 4680 | 4690 | 4675 | 657 |
| 682 | 20240112 | 101200 | 2120876715 | 4690 | 4675 | 4690 | 4675 | 1618 |
| 683 | 20240112 | 101100 | 2113290090 | 4675 | 4690 | 4690 | 4670 | 452 |
| 684 | 20240112 | 101000 | 2111175620 | 4670 | 4690 | 4695 | 4670 | 3349 |
| 685 | 20240112 | 100900 | 2095480890 | 4690 | 4690 | 4690 | 4685 | 1411 |
| 686 | 20240112 | 100800 | 2088869380 | 4690 | 4695 | 4700 | 4675 | 4326 |
| 687 | 20240112 | 100700 | 2068558830 | 4695 | 4690 | 4705 | 4680 | 6255 |
| 688 | 20240112 | 100600 | 2039193270 | 4690 | 4650 | 4710 | 4650 | 13692 |
| 689 | 20240112 | 100500 | 1975028385 | 4655 | 4655 | 4655 | 4640 | 2624 |
| 690 | 20240112 | 100400 | 1962847755 | 4660 | 4660 | 4665 | 4640 | 10640 |
| 691 | 20240112 | 100300 | 1913352285 | 4660 | 4645 | 4660 | 4645 | 2150 |
| 692 | 20240112 | 100200 | 1903356745 | 4640 | 4640 | 4645 | 4640 | 1943 |
| 693 | 20240112 | 100100 | 1894340975 | 4640 | 4625 | 4645 | 4625 | 2015 |
| 694 | 20240112 | 100000 | 1884986800 | 4625 | 4615 | 4625 | 4615 | 469 |
| 695 | 20240112 | 095900 | 1882821100 | 4615 | 4600 | 4615 | 4600 | 352 |
| 696 | 20240112 | 095800 | 1881197935 | 4600 | 4610 | 4610 | 4600 | 2485 |
| 697 | 20240112 | 095700 | 1869755030 | 4605 | 4610 | 4620 | 4580 | 5332 |
| 698 | 20240112 | 095600 | 1845194645 | 4625 | 4545 | 4635 | 4545 | 8799 |
| 699 | 20240112 | 095500 | 1804794910 | 4540 | 4560 | 4560 | 4540 | 8095 |
| 700 | 20240112 | 095400 | 1767996800 | 4560 | 4565 | 4565 | 4555 | 10756 |
| 701 | 20240112 | 095300 | 1718943450 | 4565 | 4590 | 4590 | 4565 | 9552 |
| 702 | 20240112 | 095200 | 1675207995 | 4590 | 4595 | 4595 | 4585 | 3137 |
| 703 | 20240112 | 095100 | 1660809130 | 4595 | 4595 | 4610 | 4590 | 4385 |
| 704 | 20240112 | 095000 | 1640661465 | 4595 | 4610 | 4615 | 4590 | 16337 |
| 705 | 20240112 | 094900 | 1565499725 | 4615 | 4620 | 4620 | 4610 | 2763 |
| 706 | 20240112 | 094800 | 1552753810 | 4620 | 4635 | 4645 | 4615 | 1780 |
| 707 | 20240112 | 094700 | 1544530300 | 4620 | 4620 | 4645 | 4610 | 6373 |
| 708 | 20240112 | 094600 | 1514963540 | 4615 | 4620 | 4625 | 4610 | 7208 |
| 709 | 20240112 | 094500 | 1481702015 | 4625 | 4630 | 4640 | 4620 | 2117 |
| 710 | 20240112 | 094400 | 1471903815 | 4630 | 4630 | 4635 | 4620 | 1130 |
| 711 | 20240112 | 094300 | 1466672435 | 4620 | 4610 | 4630 | 4610 | 4591 |
| 712 | 20240112 | 094200 | 1445449595 | 4610 | 4605 | 4610 | 4605 | 4228 |
| 713 | 20240112 | 094100 | 1425968345 | 4605 | 4605 | 4610 | 4605 | 775 |
| 714 | 20240112 | 094000 | 1422397625 | 4605 | 4605 | 4610 | 4600 | 8676 |
| 715 | 20240112 | 093900 | 1382476750 | 4600 | 4610 | 4610 | 4600 | 5078 |
| 716 | 20240112 | 093800 | 1359101740 | 4610 | 4600 | 4615 | 4600 | 1415 |
| 717 | 20240112 | 093700 | 1352590360 | 4600 | 4605 | 4610 | 4600 | 3345 |
| 718 | 20240112 | 093600 | 1337193865 | 4605 | 4610 | 4610 | 4605 | 5405 |
| 719 | 20240112 | 093500 | 1312297555 | 4605 | 4605 | 4610 | 4605 | 4815 |
| 720 | 20240112 | 093400 | 1290114330 | 4605 | 4610 | 4610 | 4605 | 5094 |
| 721 | 20240112 | 093300 | 1266645740 | 4610 | 4610 | 4615 | 4605 | 5236 |
| 722 | 20240112 | 093200 | 1242507770 | 4610 | 4630 | 4630 | 4610 | 8323 |
| 723 | 20240112 | 093100 | 1204030095 | 4630 | 4630 | 4635 | 4630 | 12814 |
| 724 | 20240112 | 093000 | 1144699300 | 4630 | 4640 | 4650 | 4630 | 6496 |
| 725 | 20240112 | 092900 | 1114579440 | 4640 | 4655 | 4670 | 4640 | 900 |
| 726 | 20240112 | 092800 | 1110395115 | 4655 | 4645 | 4655 | 4645 | 7820 |
| 727 | 20240112 | 092700 | 1074032500 | 4645 | 4650 | 4650 | 4645 | 1207 |
| 728 | 20240112 | 092600 | 1068423165 | 4640 | 4645 | 4650 | 4640 | 4374 |
| 729 | 20240112 | 092500 | 1048108040 | 4645 | 4645 | 4650 | 4645 | 6989 |
| 730 | 20240112 | 092400 | 1015640740 | 4645 | 4665 | 4665 | 4645 | 13283 |
| 731 | 20240112 | 092300 | 953858065 | 4660 | 4660 | 4665 | 4655 | 7256 |
| 732 | 20240112 | 092200 | 920057030 | 4665 | 4690 | 4690 | 4660 | 11345 |
| 733 | 20240112 | 092100 | 867022200 | 4685 | 4685 | 4700 | 4685 | 725 |
| 734 | 20240112 | 092000 | 863622650 | 4685 | 4695 | 4700 | 4685 | 3258 |
| 735 | 20240112 | 091900 | 848340940 | 4700 | 4685 | 4700 | 4685 | 2002 |
| 736 | 20240112 | 091800 | 838952680 | 4690 | 4700 | 4700 | 4685 | 1041 |
| 737 | 20240112 | 091700 | 834069990 | 4700 | 4685 | 4705 | 4685 | 6045 |
| 738 | 20240112 | 091600 | 805693220 | 4690 | 4695 | 4695 | 4690 | 5537 |
| 739 | 20240112 | 091500 | 779724590 | 4690 | 4705 | 4705 | 4690 | 5546 |
| 740 | 20240112 | 091400 | 753672155 | 4705 | 4710 | 4710 | 4700 | 4127 |
| 741 | 20240112 | 091300 | 734251570 | 4710 | 4715 | 4745 | 4710 | 8821 |
| 742 | 20240112 | 091200 | 692653415 | 4715 | 4705 | 4715 | 4705 | 1290 |
| 743 | 20240112 | 091100 | 686572750 | 4705 | 4715 | 4715 | 4700 | 4629 |
| 744 | 20240112 | 091000 | 664777965 | 4715 | 4695 | 4715 | 4695 | 1919 |
| 745 | 20240112 | 090900 | 655755100 | 4695 | 4695 | 4705 | 4695 | 3574 |
| 746 | 20240112 | 090800 | 638971835 | 4695 | 4700 | 4700 | 4690 | 2571 |
| 747 | 20240112 | 090700 | 626894960 | 4700 | 4680 | 4700 | 4680 | 1398 |
| 748 | 20240112 | 090600 | 620349510 | 4685 | 4700 | 4715 | 4675 | 18770 |
| 749 | 20240112 | 090500 | 532391530 | 4700 | 4760 | 4780 | 4680 | 27965 |
| 750 | 20240112 | 090400 | 400545445 | 4780 | 4745 | 4795 | 4745 | 4816 |
| 751 | 20240112 | 090300 | 377548105 | 4745 | 4795 | 4800 | 4735 | 10692 |
| 752 | 20240112 | 090200 | 326577820 | 4795 | 4755 | 4800 | 4740 | 16373 |
| 753 | 20240112 | 090100 | 248776180 | 4755 | 4800 | 4810 | 4755 | 30245 |
| 754 | 20240112 | 090000 | 104466140 | 4810 | 4770 | 4810 | 4770 | 21885 |