37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 212500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 25452 |
| 3 | 20240313 | 212400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240313 | 212300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240313 | 212200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240313 | 212100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240313 | 212000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240313 | 211900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240313 | 211800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240313 | 211700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240313 | 211600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240313 | 211500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240313 | 211400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240313 | 211300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240313 | 211200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240313 | 211100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240313 | 211000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240313 | 210900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240313 | 210800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240313 | 210700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240313 | 210600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240313 | 210500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240313 | 210400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240313 | 210300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240313 | 210200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240313 | 210100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240313 | 210000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240313 | 205900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240313 | 205800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240313 | 205700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240313 | 205600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240313 | 205500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 25452 |
| 33 | 20240313 | 205400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240313 | 205300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240313 | 205200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240313 | 205100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240313 | 205000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240313 | 204900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240313 | 204800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240313 | 204700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240313 | 204600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240313 | 204500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240313 | 204400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240313 | 204300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240313 | 204200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240313 | 204100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240313 | 204000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240313 | 203900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240313 | 203800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240313 | 203700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240313 | 203600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240313 | 203500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240313 | 203400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240313 | 203300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240313 | 203200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240313 | 203100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240313 | 203000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240313 | 202900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240313 | 202800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240313 | 202700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240313 | 202600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240313 | 202500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 25452 |
| 63 | 20240313 | 202400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240313 | 202300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240313 | 202200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240313 | 202100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240313 | 202000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240313 | 201900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240313 | 201800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240313 | 201700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240313 | 201600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240313 | 201500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240313 | 201400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240313 | 201300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240313 | 201200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240313 | 201100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240313 | 201000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240313 | 200900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240313 | 200800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240313 | 200700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240313 | 200600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240313 | 200500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240313 | 200400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240313 | 200300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240313 | 200200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240313 | 200100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240313 | 200000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240313 | 195900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240313 | 195800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240313 | 195700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240313 | 195600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240313 | 195500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 25452 |
| 93 | 20240313 | 195400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240313 | 195300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240313 | 195200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240313 | 195100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240313 | 195000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240313 | 194900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240313 | 194800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240313 | 194700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240313 | 194600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240313 | 194500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240313 | 194400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240313 | 194300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240313 | 194200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240313 | 194100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240313 | 194000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240313 | 193900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240313 | 193800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240313 | 193700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240313 | 193600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240313 | 193500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240313 | 193400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240313 | 193300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240313 | 193200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240313 | 193100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240313 | 193000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240313 | 192900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240313 | 192800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240313 | 192700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240313 | 192600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240313 | 192500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 25452 |
| 123 | 20240313 | 192400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240313 | 192300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240313 | 192200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240313 | 192100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240313 | 192000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240313 | 191900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240313 | 191800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240313 | 191700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240313 | 191600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240313 | 191500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240313 | 191400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240313 | 191300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240313 | 191200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240313 | 191100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240313 | 191000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240313 | 190900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240313 | 190800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240313 | 190700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240313 | 190600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240313 | 190500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240313 | 190400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240313 | 190300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240313 | 190200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240313 | 190100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240313 | 190000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240313 | 185900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240313 | 185800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240313 | 185700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240313 | 185600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240313 | 185500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 25452 |
| 153 | 20240313 | 185400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240313 | 185300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240313 | 185200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240313 | 185100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240313 | 185000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240313 | 184900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240313 | 184800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240313 | 184700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240313 | 184600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240313 | 184500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240313 | 184400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240313 | 184300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240313 | 184200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240313 | 184100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240313 | 184000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240313 | 183900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240313 | 183800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240313 | 183700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240313 | 183600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240313 | 183500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240313 | 183400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240313 | 183300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240313 | 183200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240313 | 183100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240313 | 183000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240313 | 182900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240313 | 182800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240313 | 182700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240313 | 182600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240313 | 182500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 25452 |
| 183 | 20240313 | 182400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240313 | 182300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240313 | 182200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240313 | 182100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240313 | 182000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240313 | 181900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240313 | 181800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240313 | 181700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240313 | 181600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240313 | 181500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240313 | 181400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240313 | 181300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240313 | 181200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240313 | 181100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20240313 | 181000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20240313 | 180900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20240313 | 180800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20240313 | 180700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20240313 | 180600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20240313 | 180500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20240313 | 180400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20240313 | 180300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20240313 | 180200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20240313 | 180100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20240313 | 180000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20240313 | 175900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20240313 | 175800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20240313 | 175700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20240313 | 175600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20240313 | 175500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 25452 |
| 213 | 20240313 | 175400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20240313 | 175300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20240313 | 175200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20240313 | 175100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20240313 | 175000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20240313 | 174900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20240313 | 174800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20240313 | 174700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20240313 | 174600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20240313 | 174500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20240313 | 174400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20240313 | 174300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20240313 | 174200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20240313 | 174100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20240313 | 174000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20240313 | 173900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20240313 | 173800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20240313 | 173700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20240313 | 173600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20240313 | 173500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20240313 | 173400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20240313 | 173300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20240313 | 173200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20240313 | 173100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20240313 | 173000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20240313 | 172900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20240313 | 172800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20240313 | 172700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20240313 | 172600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20240313 | 172500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 25452 |
| 243 | 20240313 | 172400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20240313 | 172300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20240313 | 172200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20240313 | 172100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20240313 | 172000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20240313 | 171900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20240313 | 171800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20240313 | 171700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20240313 | 171600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20240313 | 171500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20240313 | 171400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20240313 | 171300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20240313 | 171200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20240313 | 171100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20240313 | 171000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20240313 | 170900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20240313 | 170800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20240313 | 170700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20240313 | 170600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20240313 | 170500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20240313 | 170400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20240313 | 170300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20240313 | 170200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20240313 | 170100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20240313 | 170000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20240313 | 165900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20240313 | 165800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20240313 | 165700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20240313 | 165600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20240313 | 165500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 25452 |
| 273 | 20240313 | 165400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20240313 | 165300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20240313 | 165200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20240313 | 165100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20240313 | 165000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20240313 | 164900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20240313 | 164800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20240313 | 164700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 281 | 20240313 | 164600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 282 | 20240313 | 164500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 283 | 20240313 | 164400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 284 | 20240313 | 164300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 285 | 20240313 | 164200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 286 | 20240313 | 164100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 287 | 20240313 | 164000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 288 | 20240313 | 163900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 289 | 20240313 | 163800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 290 | 20240313 | 163700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 291 | 20240313 | 163600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 292 | 20240313 | 163500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 293 | 20240313 | 163400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 294 | 20240313 | 163300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 295 | 20240313 | 163200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 296 | 20240313 | 163100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 297 | 20240313 | 163000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 298 | 20240313 | 162900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 299 | 20240313 | 162800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 300 | 20240313 | 162700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 301 | 20240313 | 162600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 302 | 20240313 | 162500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 25452 |
| 303 | 20240313 | 162400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 304 | 20240313 | 162300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 305 | 20240313 | 162200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 306 | 20240313 | 162100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 307 | 20240313 | 162000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 308 | 20240313 | 161900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 309 | 20240313 | 161800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 310 | 20240313 | 161700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 311 | 20240313 | 161600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 312 | 20240313 | 161500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 313 | 20240313 | 161400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 314 | 20240313 | 161300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 315 | 20240313 | 161200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 316 | 20240313 | 161100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 317 | 20240313 | 161000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 318 | 20240313 | 160900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 319 | 20240313 | 160800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 320 | 20240313 | 160700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 321 | 20240313 | 160600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 322 | 20240313 | 160500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 323 | 20240313 | 160400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 324 | 20240313 | 160300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 325 | 20240313 | 160200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 326 | 20240313 | 160100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 327 | 20240313 | 160000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 328 | 20240313 | 155900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 329 | 20240313 | 155800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 330 | 20240313 | 155700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 331 | 20240313 | 155600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 332 | 20240313 | 155500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 25452 |
| 333 | 20240313 | 155400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 334 | 20240313 | 155300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 335 | 20240313 | 155200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 336 | 20240313 | 155100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 337 | 20240313 | 155000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 338 | 20240313 | 154900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 339 | 20240313 | 154800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 340 | 20240313 | 154700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 341 | 20240313 | 154600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 342 | 20240313 | 154500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 343 | 20240313 | 154400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 344 | 20240313 | 154300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 345 | 20240313 | 154200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 346 | 20240313 | 154100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 347 | 20240313 | 154000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 348 | 20240313 | 153900 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 349 | 20240313 | 153800 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 350 | 20240313 | 153700 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 351 | 20240313 | 153600 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 352 | 20240313 | 153500 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 353 | 20240313 | 153400 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 354 | 20240313 | 153300 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 355 | 20240313 | 153200 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 356 | 20240313 | 153100 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 0 |
| 357 | 20240313 | 153000 | 7960586395 | 5260 | 5260 | 5260 | 5260 | 25452 |
| 358 | 20240313 | 152900 | 7826708875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 359 | 20240313 | 152800 | 7826708875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 360 | 20240313 | 152700 | 7826708875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 361 | 20240313 | 152600 | 7826708875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 362 | 20240313 | 152500 | 7826708875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 363 | 20240313 | 152400 | 7826708875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 364 | 20240313 | 152300 | 7826708875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 365 | 20240313 | 152200 | 7826708875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 366 | 20240313 | 152100 | 7826708875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 367 | 20240313 | 152000 | 7826708875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 368 | 20240313 | 151900 | 7826708875 | 5260 | 5250 | 5260 | 5250 | 1377 |
| 369 | 20240313 | 151800 | 7819473845 | 5260 | 5260 | 5260 | 5250 | 820 |
| 370 | 20240313 | 151700 | 7815167825 | 5250 | 5260 | 5260 | 5250 | 1390 |
| 371 | 20240313 | 151600 | 7807858665 | 5260 | 5250 | 5260 | 5240 | 2537 |
| 372 | 20240313 | 151500 | 7794525955 | 5250 | 5250 | 5260 | 5240 | 880 |
| 373 | 20240313 | 151400 | 7789907365 | 5260 | 5250 | 5260 | 5240 | 481 |
| 374 | 20240313 | 151300 | 7787378305 | 5250 | 5240 | 5250 | 5240 | 1722 |
| 375 | 20240313 | 151200 | 7778339955 | 5240 | 5250 | 5260 | 5240 | 3301 |
| 376 | 20240313 | 151100 | 7761039995 | 5260 | 5250 | 5260 | 5240 | 554 |
| 377 | 20240313 | 151000 | 7758131555 | 5260 | 5250 | 5260 | 5250 | 1519 |
| 378 | 20240313 | 150900 | 7750154755 | 5250 | 5260 | 5260 | 5230 | 4786 |
| 379 | 20240313 | 150800 | 7725069575 | 5260 | 5240 | 5260 | 5240 | 2103 |
| 380 | 20240313 | 150700 | 7714029275 | 5240 | 5260 | 5260 | 5240 | 1022 |
| 381 | 20240313 | 150600 | 7708664765 | 5260 | 5260 | 5260 | 5250 | 264 |
| 382 | 20240313 | 150500 | 7707277625 | 5260 | 5260 | 5260 | 5250 | 1168 |
| 383 | 20240313 | 150400 | 7701144515 | 5260 | 5270 | 5270 | 5250 | 3430 |
| 384 | 20240313 | 150300 | 7683103265 | 5270 | 5280 | 5280 | 5270 | 1154 |
| 385 | 20240313 | 150200 | 7677019545 | 5270 | 5270 | 5280 | 5260 | 2941 |
| 386 | 20240313 | 150100 | 7661521285 | 5270 | 5270 | 5270 | 5270 | 5730 |
| 387 | 20240313 | 150000 | 7631324185 | 5270 | 5270 | 5270 | 5260 | 1509 |
| 388 | 20240313 | 145900 | 7623385995 | 5260 | 5280 | 5280 | 5260 | 5165 |
| 389 | 20240313 | 145800 | 7596166405 | 5270 | 5270 | 5280 | 5270 | 15304 |
| 390 | 20240313 | 145700 | 7515470215 | 5270 | 5270 | 5270 | 5250 | 2268 |
| 391 | 20240313 | 145600 | 7503541245 | 5250 | 5250 | 5270 | 5250 | 3655 |
| 392 | 20240313 | 145500 | 7484327375 | 5270 | 5250 | 5270 | 5250 | 2923 |
| 393 | 20240313 | 145400 | 7468960165 | 5250 | 5260 | 5260 | 5250 | 636 |
| 394 | 20240313 | 145300 | 7465618215 | 5260 | 5260 | 5260 | 5250 | 523 |
| 395 | 20240313 | 145200 | 7462868495 | 5250 | 5260 | 5270 | 5250 | 1634 |
| 396 | 20240313 | 145100 | 7454272125 | 5260 | 5250 | 5260 | 5250 | 2213 |
| 397 | 20240313 | 145000 | 7442653815 | 5250 | 5250 | 5250 | 5250 | 230 |
| 398 | 20240313 | 144900 | 7441446315 | 5250 | 5240 | 5250 | 5240 | 424 |
| 399 | 20240313 | 144800 | 7439224375 | 5240 | 5240 | 5240 | 5240 | 300 |
| 400 | 20240313 | 144700 | 7437652375 | 5240 | 5250 | 5250 | 5240 | 1283 |
| 401 | 20240313 | 144600 | 7430929025 | 5240 | 5250 | 5250 | 5240 | 1097 |
| 402 | 20240313 | 144500 | 7425174775 | 5250 | 5250 | 5250 | 5250 | 46 |
| 403 | 20240313 | 144400 | 7424933275 | 5250 | 5250 | 5250 | 5240 | 251 |
| 404 | 20240313 | 144300 | 7423616225 | 5240 | 5250 | 5250 | 5240 | 1114 |
| 405 | 20240313 | 144200 | 7417773445 | 5250 | 5240 | 5250 | 5230 | 3299 |
| 406 | 20240313 | 144100 | 7400479695 | 5240 | 5250 | 5250 | 5240 | 991 |
| 407 | 20240313 | 144000 | 7395284745 | 5250 | 5240 | 5250 | 5240 | 1230 |
| 408 | 20240313 | 143900 | 7388839515 | 5240 | 5240 | 5240 | 5240 | 972 |
| 409 | 20240313 | 143800 | 7383746235 | 5240 | 5240 | 5240 | 5240 | 93 |
| 410 | 20240313 | 143700 | 7383258915 | 5240 | 5250 | 5250 | 5240 | 424 |
| 411 | 20240313 | 143600 | 7381036055 | 5250 | 5260 | 5260 | 5240 | 3681 |
| 412 | 20240313 | 143500 | 7361738535 | 5260 | 5250 | 5260 | 5250 | 510 |
| 413 | 20240313 | 143400 | 7359060945 | 5260 | 5260 | 5260 | 5260 | 164 |
| 414 | 20240313 | 143300 | 7358198305 | 5250 | 5260 | 5260 | 5250 | 1201 |
| 415 | 20240313 | 143200 | 7351881095 | 5260 | 5260 | 5260 | 5260 | 3252 |
| 416 | 20240313 | 143100 | 7334775575 | 5270 | 5260 | 5270 | 5260 | 12 |
| 417 | 20240313 | 143000 | 7334712345 | 5260 | 5260 | 5270 | 5250 | 1090 |
| 418 | 20240313 | 142900 | 7328986495 | 5260 | 5260 | 5270 | 5260 | 623 |
| 419 | 20240313 | 142800 | 7325709355 | 5260 | 5270 | 5270 | 5260 | 929 |
| 420 | 20240313 | 142700 | 7320817275 | 5270 | 5270 | 5270 | 5260 | 1002 |
| 421 | 20240313 | 142600 | 7315544375 | 5270 | 5260 | 5270 | 5250 | 3189 |
| 422 | 20240313 | 142500 | 7298759965 | 5260 | 5260 | 5260 | 5260 | 537 |
| 423 | 20240313 | 142400 | 7295935345 | 5260 | 5260 | 5260 | 5250 | 3429 |
| 424 | 20240313 | 142300 | 7277898925 | 5260 | 5260 | 5260 | 5250 | 2748 |
| 425 | 20240313 | 142200 | 7263449755 | 5250 | 5260 | 5260 | 5250 | 1065 |
| 426 | 20240313 | 142100 | 7257858405 | 5260 | 5270 | 5270 | 5250 | 330 |
| 427 | 20240313 | 142000 | 7256123445 | 5270 | 5270 | 5270 | 5270 | 40 |
| 428 | 20240313 | 141900 | 7255912645 | 5260 | 5260 | 5270 | 5260 | 228 |
| 429 | 20240313 | 141800 | 7254711285 | 5250 | 5260 | 5260 | 5250 | 692 |
| 430 | 20240313 | 141700 | 7251072685 | 5270 | 5270 | 5270 | 5260 | 491 |
| 431 | 20240313 | 141600 | 7248488885 | 5270 | 5260 | 5270 | 5250 | 3263 |
| 432 | 20240313 | 141500 | 7231354795 | 5250 | 5250 | 5270 | 5240 | 5578 |
| 433 | 20240313 | 141400 | 7202062875 | 5250 | 5250 | 5250 | 5240 | 2322 |
| 434 | 20240313 | 141300 | 7189887375 | 5250 | 5250 | 5250 | 5240 | 1686 |
| 435 | 20240313 | 141200 | 7181047605 | 5250 | 5260 | 5260 | 5240 | 3144 |
| 436 | 20240313 | 141100 | 7164544465 | 5260 | 5260 | 5260 | 5250 | 1340 |
| 437 | 20240313 | 141000 | 7157496465 | 5260 | 5260 | 5260 | 5250 | 646 |
| 438 | 20240313 | 140900 | 7154104405 | 5250 | 5260 | 5270 | 5250 | 2492 |
| 439 | 20240313 | 140800 | 7140998375 | 5260 | 5250 | 5260 | 5240 | 4301 |
| 440 | 20240313 | 140700 | 7118390185 | 5250 | 5250 | 5270 | 5250 | 14090 |
| 441 | 20240313 | 140600 | 7044347635 | 5250 | 5240 | 5250 | 5230 | 6131 |
| 442 | 20240313 | 140500 | 7012207105 | 5240 | 5240 | 5240 | 5220 | 159 |
| 443 | 20240313 | 140400 | 7011375945 | 5240 | 5240 | 5240 | 5220 | 224 |
| 444 | 20240313 | 140300 | 7010203505 | 5240 | 5250 | 5250 | 5220 | 2168 |
| 445 | 20240313 | 140200 | 6998863245 | 5240 | 5230 | 5240 | 5220 | 1577 |
| 446 | 20240313 | 140100 | 6990607725 | 5230 | 5250 | 5250 | 5230 | 1758 |
| 447 | 20240313 | 140000 | 6981409155 | 5250 | 5250 | 5250 | 5250 | 97 |
| 448 | 20240313 | 135900 | 6980899905 | 5240 | 5250 | 5250 | 5240 | 775 |
| 449 | 20240313 | 135800 | 6976838835 | 5240 | 5240 | 5240 | 5240 | 2951 |
| 450 | 20240313 | 135700 | 6961375595 | 5240 | 5220 | 5250 | 5220 | 3813 |
| 451 | 20240313 | 135600 | 6941391005 | 5230 | 5230 | 5230 | 5220 | 3311 |
| 452 | 20240313 | 135500 | 6924095305 | 5230 | 5230 | 5230 | 5220 | 734 |
| 453 | 20240313 | 135400 | 6920256765 | 5230 | 5230 | 5240 | 5230 | 1048 |
| 454 | 20240313 | 135300 | 6914775705 | 5240 | 5230 | 5240 | 5230 | 1639 |
| 455 | 20240313 | 135200 | 6906196645 | 5240 | 5250 | 5250 | 5240 | 1567 |
| 456 | 20240313 | 135100 | 6897985485 | 5250 | 5250 | 5260 | 5250 | 971 |
| 457 | 20240313 | 135000 | 6892878575 | 5250 | 5250 | 5250 | 5250 | 516 |
| 458 | 20240313 | 134900 | 6890169575 | 5250 | 5250 | 5250 | 5240 | 544 |
| 459 | 20240313 | 134800 | 6887313585 | 5250 | 5250 | 5250 | 5250 | 105 |
| 460 | 20240313 | 134700 | 6886762335 | 5250 | 5230 | 5250 | 5230 | 870 |
| 461 | 20240313 | 134600 | 6882206195 | 5230 | 5250 | 5260 | 5230 | 2116 |
| 462 | 20240313 | 134500 | 6871123165 | 5250 | 5240 | 5250 | 5230 | 3137 |
| 463 | 20240313 | 134400 | 6854666625 | 5240 | 5250 | 5260 | 5240 | 1549 |
| 464 | 20240313 | 134300 | 6846540335 | 5260 | 5260 | 5260 | 5250 | 6078 |
| 465 | 20240313 | 134200 | 6814593115 | 5260 | 5250 | 5260 | 5240 | 12537 |
| 466 | 20240313 | 134100 | 6748788495 | 5240 | 5230 | 5250 | 5220 | 2579 |
| 467 | 20240313 | 134000 | 6735290845 | 5220 | 5220 | 5220 | 5220 | 16 |
| 468 | 20240313 | 133900 | 6735207325 | 5220 | 5230 | 5230 | 5220 | 1195 |
| 469 | 20240313 | 133800 | 6728966375 | 5230 | 5240 | 5240 | 5230 | 2309 |
| 470 | 20240313 | 133700 | 6716879705 | 5250 | 5230 | 5250 | 5210 | 18917 |
| 471 | 20240313 | 133600 | 6617702845 | 5230 | 5220 | 5230 | 5210 | 1722 |
| 472 | 20240313 | 133500 | 6608719165 | 5220 | 5190 | 5220 | 5190 | 1971 |
| 473 | 20240313 | 133400 | 6598450185 | 5180 | 5180 | 5200 | 5170 | 1335 |
| 474 | 20240313 | 133300 | 6591528845 | 5180 | 5170 | 5190 | 5150 | 2648 |
| 475 | 20240313 | 133200 | 6577821095 | 5170 | 5160 | 5170 | 5150 | 1069 |
| 476 | 20240313 | 133100 | 6572307865 | 5160 | 5150 | 5160 | 5150 | 1210 |
| 477 | 20240313 | 133000 | 6566064305 | 5160 | 5150 | 5160 | 5150 | 748 |
| 478 | 20240313 | 132900 | 6562205935 | 5160 | 5160 | 5160 | 5160 | 0 |
| 479 | 20240313 | 132800 | 6562205935 | 5160 | 5150 | 5160 | 5150 | 1797 |
| 480 | 20240313 | 132700 | 6552951265 | 5150 | 5150 | 5150 | 5150 | 547 |
| 481 | 20240313 | 132600 | 6550134215 | 5150 | 5150 | 5150 | 5150 | 86 |
| 482 | 20240313 | 132500 | 6549691315 | 5160 | 5140 | 5160 | 5140 | 333 |
| 483 | 20240313 | 132400 | 6547975475 | 5140 | 5150 | 5150 | 5140 | 552 |
| 484 | 20240313 | 132300 | 6545132725 | 5160 | 5140 | 5160 | 5140 | 699 |
| 485 | 20240313 | 132200 | 6541527565 | 5140 | 5140 | 5140 | 5140 | 863 |
| 486 | 20240313 | 132100 | 6537091745 | 5140 | 5160 | 5170 | 5140 | 1430 |
| 487 | 20240313 | 132000 | 6529704735 | 5170 | 5120 | 5170 | 5120 | 2007 |
| 488 | 20240313 | 131900 | 6519391505 | 5120 | 5130 | 5140 | 5120 | 1850 |
| 489 | 20240313 | 131800 | 6509914285 | 5120 | 5130 | 5140 | 5120 | 440 |
| 490 | 20240313 | 131700 | 6507658295 | 5130 | 5120 | 5130 | 5120 | 1183 |
| 491 | 20240313 | 131600 | 6501600975 | 5120 | 5120 | 5130 | 5110 | 857 |
| 492 | 20240313 | 131500 | 6497214915 | 5120 | 5100 | 5130 | 5100 | 682 |
| 493 | 20240313 | 131400 | 6493717655 | 5090 | 5140 | 5140 | 5090 | 11446 |
| 494 | 20240313 | 131300 | 6435263655 | 5130 | 5140 | 5140 | 5120 | 4546 |
| 495 | 20240313 | 131200 | 6411939825 | 5140 | 5190 | 5190 | 5140 | 50827 |
| 496 | 20240313 | 131100 | 6149165645 | 5200 | 5190 | 5200 | 5190 | 390 |
| 497 | 20240313 | 131000 | 6147139895 | 5190 | 5200 | 5200 | 5190 | 2422 |
| 498 | 20240313 | 130900 | 6134568455 | 5190 | 5190 | 5190 | 5190 | 165 |
| 499 | 20240313 | 130800 | 6133712105 | 5190 | 5210 | 5210 | 5190 | 4323 |
| 500 | 20240313 | 130700 | 6111237835 | 5200 | 5200 | 5210 | 5200 | 150 |
| 501 | 20240313 | 130600 | 6110457825 | 5200 | 5210 | 5210 | 5200 | 277 |
| 502 | 20240313 | 130500 | 6109016615 | 5210 | 5200 | 5210 | 5200 | 3453 |
| 503 | 20240313 | 130400 | 6091057235 | 5200 | 5210 | 5220 | 5200 | 1210 |
| 504 | 20240313 | 130300 | 6084754355 | 5210 | 5210 | 5210 | 5200 | 468 |
| 505 | 20240313 | 130200 | 6082316965 | 5210 | 5230 | 5230 | 5200 | 69 |
| 506 | 20240313 | 130100 | 6081957645 | 5200 | 5200 | 5200 | 5200 | 303 |
| 507 | 20240313 | 130000 | 6080382045 | 5200 | 5220 | 5230 | 5200 | 8176 |
| 508 | 20240313 | 125900 | 6037737835 | 5220 | 5230 | 5230 | 5220 | 868 |
| 509 | 20240313 | 125800 | 6033205645 | 5230 | 5230 | 5230 | 5230 | 23 |
| 510 | 20240313 | 125700 | 6033085355 | 5230 | 5230 | 5230 | 5230 | 84 |
| 511 | 20240313 | 125600 | 6032646035 | 5230 | 5230 | 5230 | 5230 | 1842 |
| 512 | 20240313 | 125500 | 6023012375 | 5240 | 5230 | 5240 | 5230 | 11 |
| 513 | 20240313 | 125400 | 6022954745 | 5230 | 5230 | 5230 | 5230 | 108 |
| 514 | 20240313 | 125300 | 6022389905 | 5230 | 5230 | 5240 | 5230 | 307 |
| 515 | 20240313 | 125200 | 6020784275 | 5230 | 5230 | 5240 | 5230 | 1216 |
| 516 | 20240313 | 125100 | 6014424325 | 5240 | 5230 | 5240 | 5230 | 425 |
| 517 | 20240313 | 125000 | 6012201435 | 5240 | 5230 | 5240 | 5230 | 2165 |
| 518 | 20240313 | 124900 | 6000859845 | 5240 | 5250 | 5250 | 5230 | 766 |
| 519 | 20240313 | 124800 | 5996845095 | 5240 | 5240 | 5250 | 5240 | 2196 |
| 520 | 20240313 | 124700 | 5985338045 | 5250 | 5260 | 5260 | 5240 | 4000 |
| 521 | 20240313 | 124600 | 5964353205 | 5260 | 5270 | 5270 | 5260 | 661 |
| 522 | 20240313 | 124500 | 5960876275 | 5260 | 5260 | 5260 | 5260 | 113 |
| 523 | 20240313 | 124400 | 5960281895 | 5260 | 5270 | 5270 | 5260 | 2064 |
| 524 | 20240313 | 124300 | 5949420635 | 5270 | 5290 | 5290 | 5270 | 523 |
| 525 | 20240313 | 124200 | 5946664405 | 5280 | 5270 | 5290 | 5260 | 1860 |
| 526 | 20240313 | 124100 | 5936843655 | 5260 | 5270 | 5270 | 5260 | 6681 |
| 527 | 20240313 | 124000 | 5901696785 | 5270 | 5280 | 5290 | 5270 | 318 |
| 528 | 20240313 | 123900 | 5900019525 | 5280 | 5280 | 5290 | 5280 | 1301 |
| 529 | 20240313 | 123800 | 5893149275 | 5290 | 5280 | 5290 | 5270 | 16077 |
| 530 | 20240313 | 123700 | 5808260735 | 5280 | 5260 | 5280 | 5260 | 2318 |
| 531 | 20240313 | 123600 | 5796045105 | 5270 | 5270 | 5270 | 5260 | 3168 |
| 532 | 20240313 | 123500 | 5779352715 | 5260 | 5240 | 5260 | 5240 | 2169 |
| 533 | 20240313 | 123400 | 5767946215 | 5240 | 5240 | 5240 | 5240 | 893 |
| 534 | 20240313 | 123300 | 5763266895 | 5220 | 5240 | 5240 | 5220 | 3022 |
| 535 | 20240313 | 123200 | 5747480735 | 5240 | 5240 | 5240 | 5240 | 108 |
| 536 | 20240313 | 123100 | 5746914815 | 5230 | 5230 | 5230 | 5230 | 2 |
| 537 | 20240313 | 123000 | 5746904355 | 5230 | 5240 | 5240 | 5220 | 2363 |
| 538 | 20240313 | 122900 | 5734551485 | 5240 | 5240 | 5240 | 5230 | 1129 |
| 539 | 20240313 | 122800 | 5728640975 | 5240 | 5240 | 5240 | 5240 | 54 |
| 540 | 20240313 | 122700 | 5728358015 | 5240 | 5250 | 5250 | 5240 | 345 |
| 541 | 20240313 | 122600 | 5726549265 | 5250 | 5260 | 5260 | 5250 | 1893 |
| 542 | 20240313 | 122500 | 5716603465 | 5260 | 5260 | 5260 | 5250 | 390 |
| 543 | 20240313 | 122400 | 5714552175 | 5260 | 5260 | 5260 | 5250 | 77 |
| 544 | 20240313 | 122300 | 5714147315 | 5260 | 5260 | 5270 | 5260 | 1670 |
| 545 | 20240313 | 122200 | 5705353065 | 5250 | 5260 | 5270 | 5250 | 352 |
| 546 | 20240313 | 122100 | 5703501305 | 5260 | 5270 | 5270 | 5260 | 619 |
| 547 | 20240313 | 122000 | 5700242345 | 5270 | 5260 | 5270 | 5260 | 2111 |
| 548 | 20240313 | 121900 | 5689127195 | 5260 | 5260 | 5260 | 5250 | 2408 |
| 549 | 20240313 | 121800 | 5676461215 | 5260 | 5240 | 5260 | 5240 | 2973 |
| 550 | 20240313 | 121700 | 5660861465 | 5240 | 5230 | 5240 | 5210 | 2959 |
| 551 | 20240313 | 121600 | 5645394305 | 5230 | 5230 | 5230 | 5230 | 600 |
| 552 | 20240313 | 121500 | 5642256305 | 5230 | 5210 | 5230 | 5210 | 268 |
| 553 | 20240313 | 121400 | 5640857665 | 5210 | 5220 | 5220 | 5210 | 3110 |
| 554 | 20240313 | 121300 | 5624641685 | 5220 | 5240 | 5240 | 5220 | 383 |
| 555 | 20240313 | 121200 | 5622640415 | 5240 | 5240 | 5240 | 5240 | 1580 |
| 556 | 20240313 | 121100 | 5614361215 | 5230 | 5220 | 5230 | 5220 | 1123 |
| 557 | 20240313 | 121000 | 5608493625 | 5220 | 5210 | 5230 | 5210 | 1105 |
| 558 | 20240313 | 120900 | 5602720435 | 5220 | 5220 | 5230 | 5220 | 576 |
| 559 | 20240313 | 120800 | 5599708515 | 5220 | 5220 | 5220 | 5220 | 40 |
| 560 | 20240313 | 120700 | 5599499715 | 5230 | 5220 | 5230 | 5220 | 1143 |
| 561 | 20240313 | 120600 | 5593532155 | 5220 | 5220 | 5220 | 5220 | 1 |
| 562 | 20240313 | 120500 | 5593526935 | 5240 | 5230 | 5240 | 5230 | 301 |
| 563 | 20240313 | 120400 | 5591952695 | 5230 | 5220 | 5230 | 5220 | 1277 |
| 564 | 20240313 | 120300 | 5585276585 | 5220 | 5220 | 5220 | 5220 | 696 |
| 565 | 20240313 | 120200 | 5581643465 | 5230 | 5230 | 5230 | 5210 | 3696 |
| 566 | 20240313 | 120100 | 5562360005 | 5230 | 5250 | 5250 | 5230 | 1652 |
| 567 | 20240313 | 120000 | 5553716405 | 5240 | 5240 | 5250 | 5240 | 501 |
| 568 | 20240313 | 115900 | 5551091155 | 5260 | 5240 | 5260 | 5240 | 1950 |
| 569 | 20240313 | 115800 | 5540861325 | 5240 | 5240 | 5240 | 5240 | 2598 |
| 570 | 20240313 | 115700 | 5527247805 | 5230 | 5230 | 5230 | 5230 | 500 |
| 571 | 20240313 | 115600 | 5524632805 | 5220 | 5230 | 5230 | 5220 | 214 |
| 572 | 20240313 | 115500 | 5523513725 | 5230 | 5230 | 5230 | 5230 | 82 |
| 573 | 20240313 | 115400 | 5523084865 | 5230 | 5230 | 5230 | 5230 | 27 |
| 574 | 20240313 | 115300 | 5522943655 | 5220 | 5220 | 5220 | 5220 | 10385 |
| 575 | 20240313 | 115200 | 5468733955 | 5220 | 5220 | 5220 | 5220 | 1066 |
| 576 | 20240313 | 115100 | 5463169435 | 5220 | 5220 | 5220 | 5220 | 1 |
| 577 | 20240313 | 115000 | 5463164215 | 5240 | 5220 | 5240 | 5220 | 597 |
| 578 | 20240313 | 114900 | 5460041545 | 5220 | 5220 | 5220 | 5220 | 231 |
| 579 | 20240313 | 114800 | 5458835725 | 5220 | 5220 | 5220 | 5220 | 1 |
| 580 | 20240313 | 114700 | 5458830505 | 5220 | 5210 | 5220 | 5210 | 419 |
| 581 | 20240313 | 114600 | 5456643525 | 5220 | 5210 | 5220 | 5210 | 985 |
| 582 | 20240313 | 114500 | 5451511665 | 5210 | 5210 | 5220 | 5210 | 193 |
| 583 | 20240313 | 114400 | 5450506005 | 5220 | 5220 | 5220 | 5210 | 1457 |
| 584 | 20240313 | 114300 | 5442913475 | 5220 | 5220 | 5220 | 5210 | 714 |
| 585 | 20240313 | 114200 | 5439188515 | 5220 | 5220 | 5220 | 5220 | 1109 |
| 586 | 20240313 | 114100 | 5433399535 | 5230 | 5220 | 5230 | 5220 | 569 |
| 587 | 20240313 | 114000 | 5430423775 | 5230 | 5220 | 5230 | 5220 | 1189 |
| 588 | 20240313 | 113900 | 5424216965 | 5220 | 5220 | 5220 | 5220 | 85 |
| 589 | 20240313 | 113800 | 5423773265 | 5220 | 5220 | 5220 | 5220 | 1477 |
| 590 | 20240313 | 113700 | 5416063325 | 5220 | 5230 | 5230 | 5220 | 79 |
| 591 | 20240313 | 113600 | 5415650845 | 5230 | 5210 | 5230 | 5210 | 1500 |
| 592 | 20240313 | 113500 | 5407819065 | 5210 | 5220 | 5220 | 5210 | 226 |
| 593 | 20240313 | 113400 | 5406639485 | 5230 | 5230 | 5230 | 5230 | 5 |
| 594 | 20240313 | 113300 | 5406613335 | 5230 | 5230 | 5230 | 5230 | 226 |
| 595 | 20240313 | 113200 | 5405431355 | 5230 | 5220 | 5230 | 5220 | 1534 |
| 596 | 20240313 | 113100 | 5397421765 | 5230 | 5220 | 5230 | 5220 | 167 |
| 597 | 20240313 | 113000 | 5396548775 | 5220 | 5230 | 5240 | 5220 | 1865 |
| 598 | 20240313 | 112900 | 5386810435 | 5220 | 5220 | 5220 | 5220 | 899 |
| 599 | 20240313 | 112800 | 5382117655 | 5220 | 5230 | 5240 | 5220 | 359 |
| 600 | 20240313 | 112700 | 5380239315 | 5230 | 5210 | 5230 | 5200 | 390 |
| 601 | 20240313 | 112600 | 5378207795 | 5210 | 5220 | 5230 | 5200 | 5214 |
| 602 | 20240313 | 112500 | 5351035995 | 5230 | 5250 | 5250 | 5230 | 2445 |
| 603 | 20240313 | 112400 | 5338247225 | 5230 | 5250 | 5250 | 5230 | 838 |
| 604 | 20240313 | 112300 | 5333853205 | 5250 | 5260 | 5260 | 5250 | 4419 |
| 605 | 20240313 | 112200 | 5310632785 | 5260 | 5270 | 5270 | 5260 | 960 |
| 606 | 20240313 | 112100 | 5305582095 | 5270 | 5270 | 5280 | 5260 | 1048 |
| 607 | 20240313 | 112000 | 5300060685 | 5280 | 5270 | 5280 | 5270 | 1289 |
| 608 | 20240313 | 111900 | 5293260745 | 5270 | 5270 | 5280 | 5270 | 5726 |
| 609 | 20240313 | 111800 | 5263084475 | 5260 | 5270 | 5270 | 5260 | 1400 |
| 610 | 20240313 | 111700 | 5255707995 | 5270 | 5280 | 5280 | 5270 | 4134 |
| 611 | 20240313 | 111600 | 5233894315 | 5280 | 5270 | 5280 | 5270 | 6459 |
| 612 | 20240313 | 111500 | 5199814645 | 5270 | 5270 | 5270 | 5260 | 3844 |
| 613 | 20240313 | 111400 | 5179557765 | 5270 | 5260 | 5270 | 5260 | 3402 |
| 614 | 20240313 | 111300 | 5161656785 | 5250 | 5240 | 5250 | 5230 | 7382 |
| 615 | 20240313 | 111200 | 5122914185 | 5250 | 5240 | 5250 | 5240 | 597 |
| 616 | 20240313 | 111100 | 5119783385 | 5240 | 5240 | 5240 | 5230 | 749 |
| 617 | 20240313 | 111000 | 5115861315 | 5240 | 5240 | 5250 | 5230 | 1042 |
| 618 | 20240313 | 110900 | 5110406835 | 5230 | 5240 | 5250 | 5230 | 2806 |
| 619 | 20240313 | 110800 | 5095702825 | 5240 | 5230 | 5250 | 5230 | 4453 |
| 620 | 20240313 | 110700 | 5072369995 | 5240 | 5230 | 5240 | 5230 | 682 |
| 621 | 20240313 | 110600 | 5068800285 | 5230 | 5240 | 5240 | 5230 | 1417 |
| 622 | 20240313 | 110500 | 5061383445 | 5240 | 5230 | 5240 | 5230 | 844 |
| 623 | 20240313 | 110400 | 5056967815 | 5230 | 5210 | 5230 | 5200 | 3957 |
| 624 | 20240313 | 110300 | 5036318015 | 5210 | 5210 | 5220 | 5200 | 1163 |
| 625 | 20240313 | 110200 | 5030260125 | 5210 | 5200 | 5220 | 5200 | 2291 |
| 626 | 20240313 | 110100 | 5018335955 | 5210 | 5190 | 5210 | 5190 | 3477 |
| 627 | 20240313 | 110000 | 5000248645 | 5200 | 5180 | 5200 | 5180 | 942 |
| 628 | 20240313 | 105900 | 4995362845 | 5200 | 5190 | 5200 | 5180 | 828 |
| 629 | 20240313 | 105800 | 4991064215 | 5200 | 5190 | 5200 | 5190 | 515 |
| 630 | 20240313 | 105700 | 4988389765 | 5200 | 5210 | 5210 | 5190 | 743 |
| 631 | 20240313 | 105600 | 4984529495 | 5210 | 5210 | 5210 | 5190 | 379 |
| 632 | 20240313 | 105500 | 4982557055 | 5210 | 5190 | 5210 | 5190 | 894 |
| 633 | 20240313 | 105400 | 4977908135 | 5210 | 5220 | 5220 | 5190 | 811 |
| 634 | 20240313 | 105300 | 4973689715 | 5220 | 5190 | 5220 | 5190 | 725 |
| 635 | 20240313 | 105200 | 4969919925 | 5180 | 5180 | 5180 | 5170 | 1834 |
| 636 | 20240313 | 105100 | 4960423705 | 5170 | 5180 | 5180 | 5170 | 3482 |
| 637 | 20240313 | 105000 | 4942420895 | 5180 | 5180 | 5190 | 5180 | 6392 |
| 638 | 20240313 | 104900 | 4909306835 | 5180 | 5190 | 5200 | 5180 | 5038 |
| 639 | 20240313 | 104800 | 4883162595 | 5190 | 5190 | 5200 | 5190 | 2943 |
| 640 | 20240313 | 104700 | 4867886225 | 5200 | 5200 | 5200 | 5200 | 6601 |
| 641 | 20240313 | 104600 | 4833561025 | 5200 | 5200 | 5200 | 5200 | 5212 |
| 642 | 20240313 | 104500 | 4806458625 | 5200 | 5210 | 5210 | 5200 | 1336 |
| 643 | 20240313 | 104400 | 4799511325 | 5210 | 5220 | 5220 | 5200 | 1679 |
| 644 | 20240313 | 104300 | 4790775435 | 5220 | 5230 | 5230 | 5210 | 6676 |
| 645 | 20240313 | 104200 | 4755987355 | 5230 | 5220 | 5230 | 5220 | 307 |
| 646 | 20240313 | 104100 | 4754383425 | 5220 | 5210 | 5220 | 5210 | 1968 |
| 647 | 20240313 | 104000 | 4744124515 | 5210 | 5210 | 5210 | 5210 | 427 |
| 648 | 20240313 | 103900 | 4741899845 | 5200 | 5210 | 5220 | 5200 | 1936 |
| 649 | 20240313 | 103800 | 4731815455 | 5210 | 5200 | 5210 | 5200 | 305 |
| 650 | 20240313 | 103700 | 4730228825 | 5200 | 5200 | 5200 | 5200 | 969 |
| 651 | 20240313 | 103600 | 4725190025 | 5200 | 5210 | 5210 | 5200 | 2512 |
| 652 | 20240313 | 103500 | 4712123235 | 5210 | 5210 | 5210 | 5200 | 1679 |
| 653 | 20240313 | 103400 | 4703387955 | 5210 | 5200 | 5210 | 5200 | 3890 |
| 654 | 20240313 | 103300 | 4683133855 | 5210 | 5210 | 5210 | 5200 | 726 |
| 655 | 20240313 | 103200 | 4679357265 | 5220 | 5220 | 5230 | 5200 | 4651 |
| 656 | 20240313 | 103100 | 4655114705 | 5220 | 5220 | 5220 | 5210 | 1000 |
| 657 | 20240313 | 103000 | 4649902645 | 5220 | 5220 | 5220 | 5210 | 2038 |
| 658 | 20240313 | 102900 | 4639280555 | 5220 | 5230 | 5230 | 5220 | 765 |
| 659 | 20240313 | 102800 | 4635287045 | 5230 | 5220 | 5230 | 5210 | 5687 |
| 660 | 20240313 | 102700 | 4605634675 | 5220 | 5230 | 5230 | 5210 | 2702 |
| 661 | 20240313 | 102600 | 4591526265 | 5230 | 5230 | 5230 | 5220 | 3975 |
| 662 | 20240313 | 102500 | 4570776005 | 5240 | 5240 | 5240 | 5230 | 2227 |
| 663 | 20240313 | 102400 | 4559128235 | 5240 | 5230 | 5240 | 5220 | 1362 |
| 664 | 20240313 | 102300 | 4552003715 | 5230 | 5220 | 5230 | 5220 | 1915 |
| 665 | 20240313 | 102200 | 4541997855 | 5220 | 5230 | 5230 | 5220 | 2351 |
| 666 | 20240313 | 102100 | 4529712195 | 5230 | 5230 | 5240 | 5230 | 2883 |
| 667 | 20240313 | 102000 | 4514633605 | 5230 | 5230 | 5240 | 5230 | 6340 |
| 668 | 20240313 | 101900 | 4481475055 | 5230 | 5240 | 5240 | 5220 | 16101 |
| 669 | 20240313 | 101800 | 4397240645 | 5240 | 5250 | 5250 | 5240 | 3134 |
| 670 | 20240313 | 101700 | 4380795945 | 5250 | 5250 | 5270 | 5250 | 2833 |
| 671 | 20240313 | 101600 | 4365897795 | 5250 | 5290 | 5290 | 5250 | 17097 |
| 672 | 20240313 | 101500 | 4275772235 | 5280 | 5290 | 5290 | 5280 | 3568 |
| 673 | 20240313 | 101400 | 4256906315 | 5290 | 5280 | 5290 | 5280 | 8080 |
| 674 | 20240313 | 101300 | 4214192955 | 5290 | 5290 | 5300 | 5280 | 7333 |
| 675 | 20240313 | 101200 | 4175402145 | 5300 | 5280 | 5300 | 5270 | 20958 |
| 676 | 20240313 | 101100 | 4064609625 | 5280 | 5260 | 5280 | 5260 | 9268 |
| 677 | 20240313 | 101000 | 4015765695 | 5260 | 5250 | 5260 | 5240 | 4589 |
| 678 | 20240313 | 100900 | 3991675365 | 5240 | 5230 | 5270 | 5230 | 13385 |
| 679 | 20240313 | 100800 | 3921531325 | 5230 | 5230 | 5230 | 5230 | 6693 |
| 680 | 20240313 | 100700 | 3886526935 | 5230 | 5230 | 5240 | 5230 | 5719 |
| 681 | 20240313 | 100600 | 3856616165 | 5230 | 5240 | 5240 | 5230 | 5038 |
| 682 | 20240313 | 100500 | 3830260345 | 5240 | 5230 | 5250 | 5230 | 5645 |
| 683 | 20240313 | 100400 | 3800682765 | 5230 | 5240 | 5250 | 5230 | 8480 |
| 684 | 20240313 | 100300 | 3756277935 | 5240 | 5240 | 5260 | 5230 | 2061 |
| 685 | 20240313 | 100200 | 3745473445 | 5230 | 5250 | 5260 | 5230 | 31747 |
| 686 | 20240313 | 100100 | 3578904285 | 5260 | 5270 | 5270 | 5260 | 6042 |
| 687 | 20240313 | 100000 | 3547098095 | 5260 | 5270 | 5280 | 5260 | 20082 |
| 688 | 20240313 | 095900 | 3441273445 | 5270 | 5300 | 5300 | 5270 | 27020 |
| 689 | 20240313 | 095800 | 3298450225 | 5300 | 5290 | 5300 | 5260 | 51510 |
| 690 | 20240313 | 095700 | 3026002565 | 5290 | 5280 | 5300 | 5250 | 32205 |
| 691 | 20240313 | 095600 | 2856113845 | 5270 | 5220 | 5280 | 5220 | 38893 |
| 692 | 20240313 | 095500 | 2651518005 | 5220 | 5240 | 5240 | 5220 | 9856 |
| 693 | 20240313 | 095400 | 2599959685 | 5230 | 5240 | 5250 | 5230 | 13154 |
| 694 | 20240313 | 095300 | 2530998395 | 5240 | 5240 | 5250 | 5210 | 19181 |
| 695 | 20240313 | 095200 | 2430592825 | 5240 | 5180 | 5250 | 5170 | 41114 |
| 696 | 20240313 | 095100 | 2216215925 | 5170 | 5190 | 5190 | 5170 | 4839 |
| 697 | 20240313 | 095000 | 2191162065 | 5180 | 5170 | 5200 | 5170 | 10644 |
| 698 | 20240313 | 094900 | 2135938065 | 5170 | 5160 | 5190 | 5160 | 9712 |
| 699 | 20240313 | 094800 | 2085675565 | 5170 | 5190 | 5200 | 5140 | 26126 |
| 700 | 20240313 | 094700 | 1950637855 | 5190 | 5200 | 5210 | 5170 | 36242 |
| 701 | 20240313 | 094600 | 1762443185 | 5190 | 5190 | 5220 | 5160 | 87454 |
| 702 | 20240313 | 094500 | 1307753025 | 5190 | 5030 | 5190 | 5030 | 80701 |
| 703 | 20240313 | 094400 | 894548515 | 5030 | 5020 | 5040 | 5020 | 2380 |
| 704 | 20240313 | 094300 | 882586965 | 5030 | 5030 | 5040 | 5030 | 3160 |
| 705 | 20240313 | 094200 | 866692135 | 5040 | 5040 | 5040 | 5020 | 1674 |
| 706 | 20240313 | 094100 | 858277605 | 5040 | 5030 | 5040 | 5030 | 1461 |
| 707 | 20240313 | 094000 | 850927755 | 5040 | 5040 | 5050 | 5020 | 5679 |
| 708 | 20240313 | 093900 | 822361315 | 5050 | 5040 | 5050 | 5030 | 4754 |
| 709 | 20240313 | 093800 | 798423675 | 5050 | 5050 | 5050 | 5040 | 7599 |
| 710 | 20240313 | 093700 | 760096625 | 5050 | 5050 | 5050 | 5030 | 1865 |
| 711 | 20240313 | 093600 | 750692985 | 5040 | 5050 | 5050 | 5030 | 4664 |
| 712 | 20240313 | 093500 | 727195105 | 5050 | 5030 | 5050 | 5030 | 430 |
| 713 | 20240313 | 093400 | 725025725 | 5030 | 5050 | 5050 | 5030 | 3109 |
| 714 | 20240313 | 093300 | 709356245 | 5050 | 5060 | 5060 | 5040 | 1350 |
| 715 | 20240313 | 093200 | 702545115 | 5050 | 5050 | 5060 | 5050 | 723 |
| 716 | 20240313 | 093100 | 698892785 | 5050 | 5070 | 5070 | 5040 | 2180 |
| 717 | 20240313 | 093000 | 687887435 | 5080 | 5040 | 5080 | 5040 | 4521 |
| 718 | 20240313 | 092900 | 664960835 | 5070 | 5060 | 5070 | 5050 | 12286 |
| 719 | 20240313 | 092800 | 602809655 | 5070 | 5060 | 5070 | 5050 | 6020 |
| 720 | 20240313 | 092700 | 572350425 | 5050 | 5060 | 5060 | 5050 | 535 |
| 721 | 20240313 | 092600 | 569644545 | 5060 | 5050 | 5060 | 5050 | 2518 |
| 722 | 20240313 | 092500 | 556906035 | 5060 | 5060 | 5060 | 5040 | 2249 |
| 723 | 20240313 | 092400 | 545546715 | 5050 | 5050 | 5060 | 5050 | 840 |
| 724 | 20240313 | 092300 | 541302125 | 5060 | 5050 | 5060 | 5040 | 1053 |
| 725 | 20240313 | 092200 | 535982735 | 5050 | 5050 | 5050 | 5040 | 858 |
| 726 | 20240313 | 092100 | 531652395 | 5050 | 5050 | 5050 | 5040 | 5017 |
| 727 | 20240313 | 092000 | 506325785 | 5050 | 5050 | 5050 | 5040 | 1608 |
| 728 | 20240313 | 091900 | 498205495 | 5050 | 5060 | 5060 | 5050 | 2006 |
| 729 | 20240313 | 091800 | 488065145 | 5050 | 5040 | 5050 | 5040 | 4451 |
| 730 | 20240313 | 091700 | 465595635 | 5040 | 5050 | 5050 | 5030 | 1809 |
| 731 | 20240313 | 091600 | 456488065 | 5050 | 5030 | 5050 | 5030 | 2545 |
| 732 | 20240313 | 091500 | 443663355 | 5030 | 5030 | 5030 | 5030 | 1230 |
| 733 | 20240313 | 091400 | 437476455 | 5030 | 5030 | 5040 | 5030 | 660 |
| 734 | 20240313 | 091300 | 434155445 | 5040 | 5040 | 5040 | 5040 | 2870 |
| 735 | 20240313 | 091200 | 419690645 | 5040 | 5040 | 5040 | 5030 | 2409 |
| 736 | 20240313 | 091100 | 407562105 | 5040 | 5040 | 5040 | 5030 | 5511 |
| 737 | 20240313 | 091000 | 379820575 | 5040 | 5040 | 5040 | 5030 | 3262 |
| 738 | 20240313 | 090900 | 363380195 | 5040 | 5040 | 5040 | 5020 | 6522 |
| 739 | 20240313 | 090800 | 330534385 | 5050 | 5050 | 5050 | 5040 | 2634 |
| 740 | 20240313 | 090700 | 317237785 | 5050 | 5060 | 5070 | 5040 | 5604 |
| 741 | 20240313 | 090600 | 288878855 | 5040 | 5040 | 5060 | 5030 | 4142 |
| 742 | 20240313 | 090500 | 267972575 | 5040 | 5030 | 5040 | 5030 | 2839 |
| 743 | 20240313 | 090400 | 253664415 | 5030 | 5040 | 5040 | 5030 | 4413 |
| 744 | 20240313 | 090300 | 231441865 | 5050 | 5050 | 5060 | 5030 | 5585 |
| 745 | 20240313 | 090200 | 203256995 | 5060 | 5030 | 5060 | 5010 | 14629 |
| 746 | 20240313 | 090100 | 129515385 | 5020 | 5030 | 5040 | 5020 | 3389 |
| 747 | 20240313 | 090000 | 112473525 | 5040 | 5020 | 5050 | 5020 | 22364 |