35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 205900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 4839 |
| 3 | 20240418 | 205800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 4 | 20240418 | 205700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 5 | 20240418 | 205600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 6 | 20240418 | 205500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 7 | 20240418 | 205400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 8 | 20240418 | 205300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 9 | 20240418 | 205200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 10 | 20240418 | 205100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 11 | 20240418 | 205000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 12 | 20240418 | 204900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 13 | 20240418 | 204800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 14 | 20240418 | 204700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 15 | 20240418 | 204600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 16 | 20240418 | 204500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 17 | 20240418 | 204400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 18 | 20240418 | 204300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 19 | 20240418 | 204200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 20 | 20240418 | 204100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 21 | 20240418 | 204000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 22 | 20240418 | 203900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 23 | 20240418 | 203800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 24 | 20240418 | 203700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 25 | 20240418 | 203600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 26 | 20240418 | 203500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 27 | 20240418 | 203400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 28 | 20240418 | 203300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 29 | 20240418 | 203200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 30 | 20240418 | 203100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 31 | 20240418 | 203000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 32 | 20240418 | 202900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 4839 |
| 33 | 20240418 | 202800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 34 | 20240418 | 202700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 35 | 20240418 | 202600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 36 | 20240418 | 202500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 37 | 20240418 | 202400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 38 | 20240418 | 202300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 39 | 20240418 | 202200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 40 | 20240418 | 202100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 41 | 20240418 | 202000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 42 | 20240418 | 201900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 43 | 20240418 | 201800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 44 | 20240418 | 201700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 45 | 20240418 | 201600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 46 | 20240418 | 201500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 47 | 20240418 | 201400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 48 | 20240418 | 201300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 49 | 20240418 | 201200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 50 | 20240418 | 201100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 51 | 20240418 | 201000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 52 | 20240418 | 200900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 53 | 20240418 | 200800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 54 | 20240418 | 200700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 55 | 20240418 | 200600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 56 | 20240418 | 200500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 57 | 20240418 | 200400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 58 | 20240418 | 200300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 59 | 20240418 | 200200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 60 | 20240418 | 200100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 61 | 20240418 | 200000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 62 | 20240418 | 195900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 4839 |
| 63 | 20240418 | 195800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 64 | 20240418 | 195700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 65 | 20240418 | 195600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 66 | 20240418 | 195500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 67 | 20240418 | 195400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 68 | 20240418 | 195300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 69 | 20240418 | 195200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 70 | 20240418 | 195100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 71 | 20240418 | 195000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 72 | 20240418 | 194900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 73 | 20240418 | 194800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 74 | 20240418 | 194700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 75 | 20240418 | 194600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 76 | 20240418 | 194500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 77 | 20240418 | 194400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 78 | 20240418 | 194300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 79 | 20240418 | 194200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 80 | 20240418 | 194100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 81 | 20240418 | 194000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 82 | 20240418 | 193900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 83 | 20240418 | 193800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 84 | 20240418 | 193700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 85 | 20240418 | 193600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 86 | 20240418 | 193500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 87 | 20240418 | 193400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 88 | 20240418 | 193300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 89 | 20240418 | 193200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 90 | 20240418 | 193100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 91 | 20240418 | 193000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 92 | 20240418 | 192900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 4839 |
| 93 | 20240418 | 192800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 94 | 20240418 | 192700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 95 | 20240418 | 192600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 96 | 20240418 | 192500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 97 | 20240418 | 192400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 98 | 20240418 | 192300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 99 | 20240418 | 192200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 100 | 20240418 | 192100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 101 | 20240418 | 192000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 102 | 20240418 | 191900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 103 | 20240418 | 191800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 104 | 20240418 | 191700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 105 | 20240418 | 191600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 106 | 20240418 | 191500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 107 | 20240418 | 191400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 108 | 20240418 | 191300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 109 | 20240418 | 191200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 110 | 20240418 | 191100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 111 | 20240418 | 191000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 112 | 20240418 | 190900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 113 | 20240418 | 190800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 114 | 20240418 | 190700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 115 | 20240418 | 190600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 116 | 20240418 | 190500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 117 | 20240418 | 190400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 118 | 20240418 | 190300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 119 | 20240418 | 190200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 120 | 20240418 | 190100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 121 | 20240418 | 190000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 122 | 20240418 | 185900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 4839 |
| 123 | 20240418 | 185800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 124 | 20240418 | 185700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 125 | 20240418 | 185600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 126 | 20240418 | 185500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 127 | 20240418 | 185400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 128 | 20240418 | 185300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 129 | 20240418 | 185200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 130 | 20240418 | 185100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 131 | 20240418 | 185000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 132 | 20240418 | 184900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 133 | 20240418 | 184800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 134 | 20240418 | 184700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 135 | 20240418 | 184600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 136 | 20240418 | 184500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 137 | 20240418 | 184400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 138 | 20240418 | 184300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 139 | 20240418 | 184200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 140 | 20240418 | 184100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 141 | 20240418 | 184000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 142 | 20240418 | 183900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 143 | 20240418 | 183800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 144 | 20240418 | 183700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 145 | 20240418 | 183600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 146 | 20240418 | 183500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 147 | 20240418 | 183400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 148 | 20240418 | 183300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 149 | 20240418 | 183200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 150 | 20240418 | 183100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 151 | 20240418 | 183000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 152 | 20240418 | 182900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 4839 |
| 153 | 20240418 | 182800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 154 | 20240418 | 182700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 155 | 20240418 | 182600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 156 | 20240418 | 182500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 157 | 20240418 | 182400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 158 | 20240418 | 182300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 159 | 20240418 | 182200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 160 | 20240418 | 182100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 161 | 20240418 | 182000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 162 | 20240418 | 181900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 163 | 20240418 | 181800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 164 | 20240418 | 181700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 165 | 20240418 | 181600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 166 | 20240418 | 181500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 167 | 20240418 | 181400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 168 | 20240418 | 181300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 169 | 20240418 | 181200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 170 | 20240418 | 181100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 171 | 20240418 | 181000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 172 | 20240418 | 180900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 173 | 20240418 | 180800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 174 | 20240418 | 180700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 175 | 20240418 | 180600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 176 | 20240418 | 180500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 177 | 20240418 | 180400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 178 | 20240418 | 180300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 179 | 20240418 | 180200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 180 | 20240418 | 180100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 181 | 20240418 | 180000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 182 | 20240418 | 175900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 4839 |
| 183 | 20240418 | 175800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 184 | 20240418 | 175700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 185 | 20240418 | 175600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 186 | 20240418 | 175500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 187 | 20240418 | 175400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 188 | 20240418 | 175300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 189 | 20240418 | 175200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 190 | 20240418 | 175100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 191 | 20240418 | 175000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 192 | 20240418 | 174900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 193 | 20240418 | 174800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 194 | 20240418 | 174700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 195 | 20240418 | 174600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 196 | 20240418 | 174500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 197 | 20240418 | 174400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 198 | 20240418 | 174300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 199 | 20240418 | 174200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 200 | 20240418 | 174100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 201 | 20240418 | 174000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 202 | 20240418 | 173900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 203 | 20240418 | 173800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 204 | 20240418 | 173700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 205 | 20240418 | 173600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 206 | 20240418 | 173500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 207 | 20240418 | 173400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 208 | 20240418 | 173300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 209 | 20240418 | 173200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 210 | 20240418 | 173100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 211 | 20240418 | 173000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 212 | 20240418 | 172900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 4839 |
| 213 | 20240418 | 172800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 214 | 20240418 | 172700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 215 | 20240418 | 172600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 216 | 20240418 | 172500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 217 | 20240418 | 172400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 218 | 20240418 | 172300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 219 | 20240418 | 172200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 220 | 20240418 | 172100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 221 | 20240418 | 172000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 222 | 20240418 | 171900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 223 | 20240418 | 171800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 224 | 20240418 | 171700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 225 | 20240418 | 171600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 226 | 20240418 | 171500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 227 | 20240418 | 171400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 228 | 20240418 | 171300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 229 | 20240418 | 171200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 230 | 20240418 | 171100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 231 | 20240418 | 171000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 232 | 20240418 | 170900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 233 | 20240418 | 170800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 234 | 20240418 | 170700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 235 | 20240418 | 170600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 236 | 20240418 | 170500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 237 | 20240418 | 170400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 238 | 20240418 | 170300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 239 | 20240418 | 170200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 240 | 20240418 | 170100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 241 | 20240418 | 170000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 242 | 20240418 | 165900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 4839 |
| 243 | 20240418 | 165800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 244 | 20240418 | 165700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 245 | 20240418 | 165600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 246 | 20240418 | 165500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 247 | 20240418 | 165400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 248 | 20240418 | 165300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 249 | 20240418 | 165200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 250 | 20240418 | 165100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 251 | 20240418 | 165000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 252 | 20240418 | 164900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 253 | 20240418 | 164800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 254 | 20240418 | 164700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 255 | 20240418 | 164600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 256 | 20240418 | 164500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 257 | 20240418 | 164400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 258 | 20240418 | 164300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 259 | 20240418 | 164200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 260 | 20240418 | 164100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 261 | 20240418 | 164000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 262 | 20240418 | 163900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 263 | 20240418 | 163800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 264 | 20240418 | 163700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 265 | 20240418 | 163600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 266 | 20240418 | 163500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 267 | 20240418 | 163400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 268 | 20240418 | 163300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 269 | 20240418 | 163200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 270 | 20240418 | 163100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 271 | 20240418 | 163000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 272 | 20240418 | 162900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 4839 |
| 273 | 20240418 | 162800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 274 | 20240418 | 162700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 275 | 20240418 | 162600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 276 | 20240418 | 162500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 277 | 20240418 | 162400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 278 | 20240418 | 162300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 279 | 20240418 | 162200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 280 | 20240418 | 162100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 281 | 20240418 | 162000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 282 | 20240418 | 161900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 283 | 20240418 | 161800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 284 | 20240418 | 161700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 285 | 20240418 | 161600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 286 | 20240418 | 161500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 287 | 20240418 | 161400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 288 | 20240418 | 161300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 289 | 20240418 | 161200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 290 | 20240418 | 161100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 291 | 20240418 | 161000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 292 | 20240418 | 160900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 293 | 20240418 | 160800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 294 | 20240418 | 160700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 295 | 20240418 | 160600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 296 | 20240418 | 160500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 297 | 20240418 | 160400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 298 | 20240418 | 160300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 299 | 20240418 | 160200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 300 | 20240418 | 160100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 301 | 20240418 | 160000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 302 | 20240418 | 155900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 4839 |
| 303 | 20240418 | 155800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 304 | 20240418 | 155700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 305 | 20240418 | 155600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 306 | 20240418 | 155500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 307 | 20240418 | 155400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 308 | 20240418 | 155300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 309 | 20240418 | 155200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 310 | 20240418 | 155100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 311 | 20240418 | 155000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 312 | 20240418 | 154900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 313 | 20240418 | 154800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 314 | 20240418 | 154700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 315 | 20240418 | 154600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 316 | 20240418 | 154500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 317 | 20240418 | 154400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 318 | 20240418 | 154300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 319 | 20240418 | 154200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 320 | 20240418 | 154100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 321 | 20240418 | 154000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 322 | 20240418 | 153900 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 323 | 20240418 | 153800 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 324 | 20240418 | 153700 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 325 | 20240418 | 153600 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 326 | 20240418 | 153500 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 327 | 20240418 | 153400 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 328 | 20240418 | 153300 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 329 | 20240418 | 153200 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 330 | 20240418 | 153100 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 0 |
| 331 | 20240418 | 153000 | 2764604435 | 4955 | 4955 | 4955 | 4955 | 4839 |
| 332 | 20240418 | 152900 | 2740627190 | 4940 | 4940 | 4940 | 4940 | 0 |
| 333 | 20240418 | 152800 | 2740627190 | 4940 | 4940 | 4940 | 4940 | 0 |
| 334 | 20240418 | 152700 | 2740627190 | 4940 | 4940 | 4940 | 4940 | 0 |
| 335 | 20240418 | 152600 | 2740627190 | 4940 | 4940 | 4940 | 4940 | 0 |
| 336 | 20240418 | 152500 | 2740627190 | 4940 | 4940 | 4940 | 4940 | 0 |
| 337 | 20240418 | 152400 | 2740627190 | 4940 | 4940 | 4940 | 4940 | 0 |
| 338 | 20240418 | 152300 | 2740627190 | 4940 | 4940 | 4940 | 4940 | 0 |
| 339 | 20240418 | 152200 | 2740627190 | 4940 | 4940 | 4940 | 4940 | 0 |
| 340 | 20240418 | 152100 | 2740627190 | 4940 | 4940 | 4940 | 4940 | 0 |
| 341 | 20240418 | 152000 | 2740627190 | 4940 | 4940 | 4940 | 4940 | 0 |
| 342 | 20240418 | 151900 | 2740627190 | 4940 | 4950 | 4950 | 4940 | 2478 |
| 343 | 20240418 | 151800 | 2728377490 | 4950 | 4950 | 4950 | 4940 | 1663 |
| 344 | 20240418 | 151700 | 2720151885 | 4940 | 4940 | 4950 | 4940 | 1308 |
| 345 | 20240418 | 151600 | 2713686245 | 4945 | 4945 | 4950 | 4940 | 1258 |
| 346 | 20240418 | 151500 | 2707465505 | 4950 | 4955 | 4960 | 4945 | 3447 |
| 347 | 20240418 | 151400 | 2690396540 | 4950 | 4950 | 4960 | 4945 | 7195 |
| 348 | 20240418 | 151300 | 2654742460 | 4950 | 4945 | 4950 | 4945 | 493 |
| 349 | 20240418 | 151200 | 2652302605 | 4950 | 4945 | 4950 | 4940 | 383 |
| 350 | 20240418 | 151100 | 2650408815 | 4935 | 4940 | 4945 | 4935 | 4797 |
| 351 | 20240418 | 151000 | 2626728010 | 4940 | 4935 | 4940 | 4935 | 303 |
| 352 | 20240418 | 150900 | 2625231450 | 4940 | 4940 | 4945 | 4935 | 2540 |
| 353 | 20240418 | 150800 | 2612693890 | 4945 | 4940 | 4945 | 4935 | 3737 |
| 354 | 20240418 | 150700 | 2594250195 | 4950 | 4935 | 4950 | 4935 | 461 |
| 355 | 20240418 | 150600 | 2591968740 | 4950 | 4950 | 4950 | 4935 | 186 |
| 356 | 20240418 | 150500 | 2591049105 | 4950 | 4935 | 4950 | 4935 | 3681 |
| 357 | 20240418 | 150400 | 2572875320 | 4935 | 4930 | 4935 | 4930 | 2059 |
| 358 | 20240418 | 150300 | 2562724385 | 4935 | 4930 | 4935 | 4925 | 1365 |
| 359 | 20240418 | 150200 | 2555994225 | 4935 | 4940 | 4940 | 4925 | 14031 |
| 360 | 20240418 | 150100 | 2486705845 | 4940 | 4960 | 4960 | 4940 | 3588 |
| 361 | 20240418 | 150000 | 2468949580 | 4960 | 4960 | 4970 | 4955 | 4747 |
| 362 | 20240418 | 145900 | 2445411380 | 4965 | 4965 | 4965 | 4960 | 868 |
| 363 | 20240418 | 145800 | 2441101955 | 4965 | 4965 | 4965 | 4960 | 28 |
| 364 | 20240418 | 145700 | 2440963035 | 4965 | 4965 | 4965 | 4960 | 284 |
| 365 | 20240418 | 145600 | 2439553675 | 4960 | 4955 | 4960 | 4955 | 1269 |
| 366 | 20240418 | 145500 | 2433263950 | 4960 | 4970 | 4970 | 4960 | 7684 |
| 367 | 20240418 | 145400 | 2395123285 | 4970 | 4965 | 4970 | 4965 | 518 |
| 368 | 20240418 | 145300 | 2392551210 | 4965 | 4965 | 4970 | 4965 | 365 |
| 369 | 20240418 | 145200 | 2390737250 | 4965 | 4970 | 4970 | 4965 | 1030 |
| 370 | 20240418 | 145100 | 2385622575 | 4970 | 4970 | 4970 | 4970 | 0 |
| 371 | 20240418 | 145000 | 2385622575 | 4970 | 4965 | 4970 | 4965 | 2107 |
| 372 | 20240418 | 144900 | 2375159565 | 4970 | 4970 | 4970 | 4960 | 255 |
| 373 | 20240418 | 144800 | 2373893550 | 4970 | 4965 | 4970 | 4965 | 11 |
| 374 | 20240418 | 144700 | 2373838930 | 4970 | 4970 | 4970 | 4965 | 1064 |
| 375 | 20240418 | 144600 | 2368554350 | 4970 | 4970 | 4970 | 4970 | 2013 |
| 376 | 20240418 | 144500 | 2358549740 | 4970 | 4970 | 4975 | 4965 | 1156 |
| 377 | 20240418 | 144400 | 2352804440 | 4970 | 4955 | 4970 | 4955 | 2499 |
| 378 | 20240418 | 144300 | 2340408450 | 4960 | 4955 | 4960 | 4955 | 221 |
| 379 | 20240418 | 144200 | 2339313380 | 4955 | 4955 | 4960 | 4955 | 1712 |
| 380 | 20240418 | 144100 | 2330830400 | 4960 | 4955 | 4970 | 4955 | 825 |
| 381 | 20240418 | 144000 | 2326739375 | 4970 | 4970 | 4970 | 4955 | 1670 |
| 382 | 20240418 | 143900 | 2318463625 | 4970 | 4970 | 4970 | 4960 | 477 |
| 383 | 20240418 | 143800 | 2316095740 | 4960 | 4965 | 4975 | 4960 | 596 |
| 384 | 20240418 | 143700 | 2313135135 | 4960 | 4980 | 4980 | 4960 | 5413 |
| 385 | 20240418 | 143600 | 2286244050 | 4975 | 4980 | 4985 | 4975 | 164 |
| 386 | 20240418 | 143500 | 2285427570 | 4985 | 4980 | 4985 | 4980 | 1780 |
| 387 | 20240418 | 143400 | 2276559700 | 4985 | 4985 | 4985 | 4980 | 26 |
| 388 | 20240418 | 143300 | 2276430190 | 4980 | 4985 | 4985 | 4980 | 159 |
| 389 | 20240418 | 143200 | 2275638355 | 4990 | 4985 | 4990 | 4980 | 1709 |
| 390 | 20240418 | 143100 | 2267120080 | 4985 | 4980 | 4985 | 4980 | 1772 |
| 391 | 20240418 | 143000 | 2258289170 | 4980 | 4980 | 4980 | 4980 | 20 |
| 392 | 20240418 | 142900 | 2258189570 | 4980 | 4965 | 4980 | 4960 | 3073 |
| 393 | 20240418 | 142800 | 2242895765 | 4975 | 4960 | 4975 | 4960 | 2156 |
| 394 | 20240418 | 142700 | 2232191690 | 4965 | 4970 | 4975 | 4950 | 4658 |
| 395 | 20240418 | 142600 | 2209079640 | 4970 | 4980 | 4980 | 4965 | 475 |
| 396 | 20240418 | 142500 | 2206718735 | 4975 | 4975 | 4975 | 4970 | 938 |
| 397 | 20240418 | 142400 | 2202052335 | 4965 | 4970 | 4975 | 4965 | 7274 |
| 398 | 20240418 | 142300 | 2165901215 | 4970 | 4965 | 4970 | 4965 | 3894 |
| 399 | 20240418 | 142200 | 2146560275 | 4965 | 4960 | 4965 | 4960 | 122 |
| 400 | 20240418 | 142100 | 2145954960 | 4965 | 4960 | 4965 | 4960 | 8216 |
| 401 | 20240418 | 142000 | 2105203235 | 4960 | 4960 | 4960 | 4955 | 395 |
| 402 | 20240418 | 141900 | 2103244220 | 4960 | 4960 | 4960 | 4955 | 4978 |
| 403 | 20240418 | 141800 | 2078557360 | 4960 | 4955 | 4960 | 4955 | 2779 |
| 404 | 20240418 | 141700 | 2064787400 | 4955 | 4950 | 4955 | 4945 | 2571 |
| 405 | 20240418 | 141600 | 2052060795 | 4950 | 4945 | 4950 | 4945 | 1038 |
| 406 | 20240418 | 141500 | 2046927880 | 4950 | 4955 | 4955 | 4950 | 729 |
| 407 | 20240418 | 141400 | 2043319285 | 4955 | 4950 | 4955 | 4950 | 1871 |
| 408 | 20240418 | 141300 | 2034051055 | 4955 | 4955 | 4955 | 4950 | 2542 |
| 409 | 20240418 | 141200 | 2021457970 | 4955 | 4950 | 4955 | 4950 | 1140 |
| 410 | 20240418 | 141100 | 2015814965 | 4950 | 4950 | 4950 | 4950 | 347 |
| 411 | 20240418 | 141000 | 2014097315 | 4950 | 4950 | 4950 | 4950 | 1064 |
| 412 | 20240418 | 140900 | 2008830515 | 4950 | 4950 | 4950 | 4950 | 558 |
| 413 | 20240418 | 140800 | 2006068415 | 4950 | 4950 | 4950 | 4945 | 751 |
| 414 | 20240418 | 140700 | 2002354140 | 4945 | 4940 | 4950 | 4940 | 366 |
| 415 | 20240418 | 140600 | 2000544285 | 4945 | 4950 | 4955 | 4945 | 522 |
| 416 | 20240418 | 140500 | 1997962810 | 4950 | 4945 | 4950 | 4945 | 1128 |
| 417 | 20240418 | 140400 | 1992379810 | 4945 | 4945 | 4950 | 4945 | 1657 |
| 418 | 20240418 | 140300 | 1984185935 | 4950 | 4950 | 4950 | 4950 | 218 |
| 419 | 20240418 | 140200 | 1983106835 | 4950 | 4940 | 4950 | 4940 | 1391 |
| 420 | 20240418 | 140100 | 1976228580 | 4945 | 4945 | 4945 | 4945 | 122 |
| 421 | 20240418 | 140000 | 1975625290 | 4945 | 4945 | 4945 | 4940 | 313 |
| 422 | 20240418 | 135900 | 1974078505 | 4945 | 4945 | 4945 | 4945 | 347 |
| 423 | 20240418 | 135800 | 1972362590 | 4945 | 4945 | 4945 | 4945 | 202 |
| 424 | 20240418 | 135700 | 1971363700 | 4945 | 4945 | 4945 | 4945 | 606 |
| 425 | 20240418 | 135600 | 1968367030 | 4945 | 4935 | 4945 | 4935 | 2168 |
| 426 | 20240418 | 135500 | 1957657880 | 4940 | 4940 | 4940 | 4940 | 110 |
| 427 | 20240418 | 135400 | 1957114480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 428 | 20240418 | 135300 | 1957114480 | 4940 | 4935 | 4940 | 4935 | 587 |
| 429 | 20240418 | 135200 | 1954215905 | 4935 | 4930 | 4935 | 4930 | 6 |
| 430 | 20240418 | 135100 | 1954186320 | 4935 | 4935 | 4935 | 4925 | 381 |
| 431 | 20240418 | 135000 | 1952308890 | 4935 | 4935 | 4935 | 4935 | 445 |
| 432 | 20240418 | 134900 | 1950112815 | 4935 | 4935 | 4935 | 4935 | 513 |
| 433 | 20240418 | 134800 | 1947581160 | 4940 | 4940 | 4940 | 4940 | 204 |
| 434 | 20240418 | 134700 | 1946573400 | 4945 | 4935 | 4945 | 4935 | 450 |
| 435 | 20240418 | 134600 | 1944350880 | 4935 | 4940 | 4945 | 4935 | 512 |
| 436 | 20240418 | 134500 | 1941822845 | 4945 | 4945 | 4945 | 4940 | 159 |
| 437 | 20240418 | 134400 | 1941036595 | 4950 | 4945 | 4950 | 4940 | 1403 |
| 438 | 20240418 | 134300 | 1934103745 | 4945 | 4945 | 4945 | 4945 | 100 |
| 439 | 20240418 | 134200 | 1933609245 | 4950 | 4940 | 4950 | 4940 | 1085 |
| 440 | 20240418 | 134100 | 1928239625 | 4940 | 4930 | 4950 | 4930 | 1432 |
| 441 | 20240418 | 134000 | 1921175685 | 4930 | 4920 | 4930 | 4920 | 5592 |
| 442 | 20240418 | 133900 | 1893648175 | 4920 | 4920 | 4920 | 4920 | 0 |
| 443 | 20240418 | 133800 | 1893648175 | 4920 | 4920 | 4920 | 4920 | 456 |
| 444 | 20240418 | 133700 | 1891404655 | 4920 | 4920 | 4920 | 4915 | 21 |
| 445 | 20240418 | 133600 | 1891301385 | 4920 | 4915 | 4920 | 4915 | 6 |
| 446 | 20240418 | 133500 | 1891271890 | 4920 | 4925 | 4925 | 4920 | 359 |
| 447 | 20240418 | 133400 | 1889505595 | 4915 | 4915 | 4915 | 4910 | 4434 |
| 448 | 20240418 | 133300 | 1867730330 | 4925 | 4925 | 4925 | 4910 | 564 |
| 449 | 20240418 | 133200 | 1864956995 | 4915 | 4915 | 4915 | 4915 | 500 |
| 450 | 20240418 | 133100 | 1862499495 | 4925 | 4925 | 4925 | 4925 | 1 |
| 451 | 20240418 | 133000 | 1862494570 | 4925 | 4920 | 4925 | 4920 | 921 |
| 452 | 20240418 | 132900 | 1857960645 | 4925 | 4920 | 4925 | 4920 | 240 |
| 453 | 20240418 | 132800 | 1856779840 | 4920 | 4915 | 4920 | 4915 | 52 |
| 454 | 20240418 | 132700 | 1856524255 | 4920 | 4920 | 4920 | 4915 | 37 |
| 455 | 20240418 | 132600 | 1856342390 | 4920 | 4920 | 4920 | 4910 | 2458 |
| 456 | 20240418 | 132500 | 1844267030 | 4920 | 4920 | 4920 | 4920 | 1 |
| 457 | 20240418 | 132400 | 1844262110 | 4910 | 4925 | 4925 | 4910 | 670 |
| 458 | 20240418 | 132300 | 1840970065 | 4925 | 4915 | 4925 | 4915 | 568 |
| 459 | 20240418 | 132200 | 1838177175 | 4920 | 4920 | 4920 | 4915 | 5 |
| 460 | 20240418 | 132100 | 1838152590 | 4915 | 4920 | 4920 | 4915 | 186 |
| 461 | 20240418 | 132000 | 1837237475 | 4920 | 4920 | 4925 | 4920 | 357 |
| 462 | 20240418 | 131900 | 1835480980 | 4920 | 4915 | 4920 | 4915 | 5 |
| 463 | 20240418 | 131800 | 1835456400 | 4920 | 4920 | 4920 | 4920 | 346 |
| 464 | 20240418 | 131700 | 1833754080 | 4925 | 4925 | 4925 | 4920 | 3 |
| 465 | 20240418 | 131600 | 1833739310 | 4920 | 4920 | 4925 | 4920 | 867 |
| 466 | 20240418 | 131500 | 1829473665 | 4925 | 4930 | 4930 | 4925 | 20 |
| 467 | 20240418 | 131400 | 1829375115 | 4935 | 4915 | 4935 | 4915 | 2254 |
| 468 | 20240418 | 131300 | 1818296685 | 4915 | 4925 | 4925 | 4915 | 2747 |
| 469 | 20240418 | 131200 | 1804789405 | 4935 | 4935 | 4935 | 4935 | 0 |
| 470 | 20240418 | 131100 | 1804789405 | 4935 | 4930 | 4935 | 4915 | 5015 |
| 471 | 20240418 | 131000 | 1780110255 | 4925 | 4920 | 4935 | 4920 | 57 |
| 472 | 20240418 | 130900 | 1779828985 | 4935 | 4920 | 4935 | 4910 | 941 |
| 473 | 20240418 | 130800 | 1775196175 | 4920 | 4910 | 4920 | 4910 | 305 |
| 474 | 20240418 | 130700 | 1773698595 | 4925 | 4920 | 4925 | 4910 | 3276 |
| 475 | 20240418 | 130600 | 1757596730 | 4925 | 4920 | 4925 | 4920 | 144 |
| 476 | 20240418 | 130500 | 1756888235 | 4925 | 4920 | 4930 | 4920 | 670 |
| 477 | 20240418 | 130400 | 1753590085 | 4930 | 4930 | 4930 | 4920 | 394 |
| 478 | 20240418 | 130300 | 1751649625 | 4930 | 4925 | 4935 | 4925 | 503 |
| 479 | 20240418 | 130200 | 1749169830 | 4935 | 4930 | 4935 | 4925 | 554 |
| 480 | 20240418 | 130100 | 1746439605 | 4930 | 4930 | 4935 | 4930 | 271 |
| 481 | 20240418 | 130000 | 1745103520 | 4935 | 4940 | 4940 | 4935 | 41 |
| 482 | 20240418 | 125900 | 1744901105 | 4940 | 4925 | 4940 | 4925 | 505 |
| 483 | 20240418 | 125800 | 1742411455 | 4930 | 4935 | 4940 | 4930 | 1502 |
| 484 | 20240418 | 125700 | 1735006180 | 4940 | 4935 | 4940 | 4935 | 83 |
| 485 | 20240418 | 125600 | 1734596570 | 4935 | 4935 | 4940 | 4935 | 397 |
| 486 | 20240418 | 125500 | 1732635645 | 4935 | 4950 | 4955 | 4935 | 2263 |
| 487 | 20240418 | 125400 | 1721449125 | 4955 | 4955 | 4955 | 4950 | 2471 |
| 488 | 20240418 | 125300 | 1709211070 | 4955 | 4945 | 4955 | 4940 | 146 |
| 489 | 20240418 | 125200 | 1708488530 | 4955 | 4960 | 4960 | 4945 | 1629 |
| 490 | 20240418 | 125100 | 1700422380 | 4960 | 4955 | 4960 | 4955 | 649 |
| 491 | 20240418 | 125000 | 1697206480 | 4945 | 4945 | 4955 | 4945 | 5502 |
| 492 | 20240418 | 124900 | 1669951465 | 4945 | 4950 | 4950 | 4945 | 210 |
| 493 | 20240418 | 124800 | 1668913010 | 4950 | 4950 | 4950 | 4945 | 743 |
| 494 | 20240418 | 124700 | 1665236665 | 4945 | 4945 | 4945 | 4945 | 511 |
| 495 | 20240418 | 124600 | 1662709770 | 4940 | 4940 | 4940 | 4935 | 599 |
| 496 | 20240418 | 124500 | 1659751215 | 4940 | 4940 | 4940 | 4940 | 775 |
| 497 | 20240418 | 124400 | 1655922715 | 4940 | 4940 | 4945 | 4940 | 848 |
| 498 | 20240418 | 124300 | 1651731860 | 4945 | 4940 | 4945 | 4940 | 30 |
| 499 | 20240418 | 124200 | 1651583560 | 4945 | 4945 | 4945 | 4945 | 98 |
| 500 | 20240418 | 124100 | 1651098950 | 4945 | 4945 | 4945 | 4930 | 103 |
| 501 | 20240418 | 124000 | 1650589630 | 4950 | 4935 | 4955 | 4930 | 5514 |
| 502 | 20240418 | 123900 | 1623332030 | 4915 | 4915 | 4930 | 4910 | 10594 |
| 503 | 20240418 | 123800 | 1571168515 | 4920 | 4920 | 4925 | 4915 | 520 |
| 504 | 20240418 | 123700 | 1568610160 | 4920 | 4920 | 4920 | 4920 | 140 |
| 505 | 20240418 | 123600 | 1567921360 | 4915 | 4920 | 4920 | 4915 | 1368 |
| 506 | 20240418 | 123500 | 1561191850 | 4920 | 4920 | 4920 | 4920 | 1 |
| 507 | 20240418 | 123400 | 1561186930 | 4910 | 4910 | 4910 | 4910 | 235 |
| 508 | 20240418 | 123300 | 1560033080 | 4920 | 4915 | 4920 | 4915 | 2220 |
| 509 | 20240418 | 123200 | 1549121740 | 4915 | 4915 | 4925 | 4915 | 1863 |
| 510 | 20240418 | 123100 | 1539962830 | 4920 | 4925 | 4925 | 4920 | 2318 |
| 511 | 20240418 | 123000 | 1528555695 | 4925 | 4925 | 4925 | 4925 | 45 |
| 512 | 20240418 | 122900 | 1528334070 | 4930 | 4915 | 4930 | 4915 | 1250 |
| 513 | 20240418 | 122800 | 1522186285 | 4915 | 4910 | 4915 | 4910 | 172 |
| 514 | 20240418 | 122700 | 1521341755 | 4915 | 4915 | 4915 | 4915 | 38 |
| 515 | 20240418 | 122600 | 1521154985 | 4920 | 4920 | 4935 | 4920 | 366 |
| 516 | 20240418 | 122500 | 1519354015 | 4920 | 4930 | 4935 | 4920 | 1616 |
| 517 | 20240418 | 122400 | 1511392920 | 4930 | 4930 | 4935 | 4925 | 222 |
| 518 | 20240418 | 122300 | 1510298555 | 4930 | 4925 | 4930 | 4925 | 429 |
| 519 | 20240418 | 122200 | 1508184000 | 4920 | 4920 | 4920 | 4920 | 30 |
| 520 | 20240418 | 122100 | 1508036400 | 4920 | 4920 | 4925 | 4920 | 834 |
| 521 | 20240418 | 122000 | 1503932515 | 4920 | 4920 | 4920 | 4920 | 672 |
| 522 | 20240418 | 121900 | 1500626275 | 4920 | 4920 | 4920 | 4920 | 15 |
| 523 | 20240418 | 121800 | 1500552475 | 4920 | 4920 | 4920 | 4920 | 0 |
| 524 | 20240418 | 121700 | 1500552475 | 4920 | 4915 | 4920 | 4915 | 676 |
| 525 | 20240418 | 121600 | 1497226585 | 4920 | 4920 | 4920 | 4920 | 101 |
| 526 | 20240418 | 121500 | 1496729665 | 4920 | 4915 | 4920 | 4915 | 67 |
| 527 | 20240418 | 121400 | 1496400250 | 4920 | 4910 | 4920 | 4910 | 192 |
| 528 | 20240418 | 121300 | 1495455760 | 4920 | 4910 | 4920 | 4910 | 61 |
| 529 | 20240418 | 121200 | 1495155740 | 4910 | 4910 | 4910 | 4910 | 8 |
| 530 | 20240418 | 121100 | 1495116460 | 4920 | 4920 | 4920 | 4920 | 70 |
| 531 | 20240418 | 121000 | 1494772060 | 4920 | 4920 | 4920 | 4920 | 0 |
| 532 | 20240418 | 120900 | 1494772060 | 4920 | 4910 | 4920 | 4910 | 2424 |
| 533 | 20240418 | 120800 | 1482849370 | 4910 | 4900 | 4910 | 4900 | 177 |
| 534 | 20240418 | 120700 | 1481981185 | 4900 | 4900 | 4900 | 4900 | 0 |
| 535 | 20240418 | 120600 | 1481981185 | 4900 | 4905 | 4905 | 4900 | 2054 |
| 536 | 20240418 | 120500 | 1471911335 | 4910 | 4910 | 4910 | 4905 | 995 |
| 537 | 20240418 | 120400 | 1467025890 | 4915 | 4910 | 4915 | 4910 | 161 |
| 538 | 20240418 | 120300 | 1466234580 | 4915 | 4915 | 4915 | 4910 | 1165 |
| 539 | 20240418 | 120200 | 1460514415 | 4910 | 4915 | 4915 | 4910 | 350 |
| 540 | 20240418 | 120100 | 1458794185 | 4915 | 4915 | 4915 | 4910 | 130 |
| 541 | 20240418 | 120000 | 1458155870 | 4910 | 4925 | 4925 | 4910 | 3864 |
| 542 | 20240418 | 115900 | 1439154675 | 4920 | 4925 | 4925 | 4920 | 556 |
| 543 | 20240418 | 115800 | 1436416380 | 4920 | 4925 | 4925 | 4920 | 800 |
| 544 | 20240418 | 115700 | 1432476385 | 4925 | 4935 | 4935 | 4925 | 5381 |
| 545 | 20240418 | 115600 | 1405974505 | 4930 | 4930 | 4930 | 4925 | 643 |
| 546 | 20240418 | 115500 | 1402805785 | 4930 | 4925 | 4930 | 4925 | 261 |
| 547 | 20240418 | 115400 | 1401520340 | 4925 | 4930 | 4930 | 4925 | 159 |
| 548 | 20240418 | 115300 | 1400736475 | 4935 | 4935 | 4935 | 4935 | 1074 |
| 549 | 20240418 | 115200 | 1395436285 | 4935 | 4930 | 4935 | 4930 | 122 |
| 550 | 20240418 | 115100 | 1394834270 | 4930 | 4930 | 4930 | 4930 | 974 |
| 551 | 20240418 | 115000 | 1390032450 | 4930 | 4930 | 4935 | 4930 | 1126 |
| 552 | 20240418 | 114900 | 1384477810 | 4935 | 4930 | 4935 | 4930 | 86 |
| 553 | 20240418 | 114800 | 1384053500 | 4935 | 4925 | 4935 | 4925 | 1678 |
| 554 | 20240418 | 114700 | 1375781005 | 4930 | 4925 | 4930 | 4925 | 369 |
| 555 | 20240418 | 114600 | 1373963675 | 4925 | 4925 | 4925 | 4925 | 290 |
| 556 | 20240418 | 114500 | 1372535425 | 4925 | 4925 | 4925 | 4925 | 10 |
| 557 | 20240418 | 114400 | 1372486175 | 4925 | 4930 | 4930 | 4925 | 511 |
| 558 | 20240418 | 114300 | 1369969495 | 4925 | 4925 | 4930 | 4915 | 2804 |
| 559 | 20240418 | 114200 | 1356173540 | 4925 | 4925 | 4930 | 4925 | 240 |
| 560 | 20240418 | 114100 | 1354991390 | 4930 | 4920 | 4930 | 4920 | 513 |
| 561 | 20240418 | 114000 | 1352464910 | 4925 | 4920 | 4925 | 4920 | 1945 |
| 562 | 20240418 | 113900 | 1342893905 | 4920 | 4915 | 4920 | 4915 | 366 |
| 563 | 20240418 | 113800 | 1341093415 | 4920 | 4920 | 4920 | 4915 | 392 |
| 564 | 20240418 | 113700 | 1339164780 | 4920 | 4915 | 4920 | 4915 | 1124 |
| 565 | 20240418 | 113600 | 1333637820 | 4920 | 4905 | 4920 | 4905 | 1694 |
| 566 | 20240418 | 113500 | 1325311710 | 4910 | 4910 | 4910 | 4910 | 4260 |
| 567 | 20240418 | 113400 | 1304395110 | 4900 | 4900 | 4900 | 4900 | 95 |
| 568 | 20240418 | 113300 | 1303929610 | 4905 | 4905 | 4905 | 4905 | 345 |
| 569 | 20240418 | 113200 | 1302237385 | 4905 | 4900 | 4905 | 4900 | 31 |
| 570 | 20240418 | 113100 | 1302085480 | 4905 | 4905 | 4905 | 4905 | 0 |
| 571 | 20240418 | 113000 | 1302085480 | 4905 | 4905 | 4905 | 4905 | 446 |
| 572 | 20240418 | 112900 | 1299897850 | 4915 | 4915 | 4915 | 4915 | 1 |
| 573 | 20240418 | 112800 | 1299892935 | 4900 | 4910 | 4910 | 4900 | 153 |
| 574 | 20240418 | 112700 | 1299141725 | 4910 | 4900 | 4910 | 4890 | 1282 |
| 575 | 20240418 | 112600 | 1292868010 | 4910 | 4915 | 4915 | 4895 | 2008 |
| 576 | 20240418 | 112500 | 1283031025 | 4910 | 4910 | 4915 | 4910 | 659 |
| 577 | 20240418 | 112400 | 1279795330 | 4900 | 4910 | 4910 | 4900 | 21 |
| 578 | 20240418 | 112300 | 1279692420 | 4895 | 4900 | 4910 | 4890 | 3720 |
| 579 | 20240418 | 112200 | 1261486765 | 4910 | 4910 | 4910 | 4910 | 10 |
| 580 | 20240418 | 112100 | 1261437665 | 4910 | 4910 | 4910 | 4910 | 427 |
| 581 | 20240418 | 112000 | 1259341095 | 4895 | 4895 | 4895 | 4895 | 10 |
| 582 | 20240418 | 111900 | 1259292145 | 4895 | 4895 | 4895 | 4895 | 0 |
| 583 | 20240418 | 111800 | 1259292145 | 4895 | 4900 | 4900 | 4895 | 556 |
| 584 | 20240418 | 111700 | 1256570390 | 4900 | 4905 | 4905 | 4895 | 2347 |
| 585 | 20240418 | 111600 | 1245073025 | 4905 | 4905 | 4905 | 4905 | 600 |
| 586 | 20240418 | 111500 | 1242130025 | 4920 | 4900 | 4920 | 4900 | 1002 |
| 587 | 20240418 | 111400 | 1237220185 | 4900 | 4900 | 4920 | 4890 | 2568 |
| 588 | 20240418 | 111300 | 1224650285 | 4895 | 4895 | 4895 | 4895 | 1 |
| 589 | 20240418 | 111200 | 1224645390 | 4905 | 4895 | 4905 | 4895 | 1011 |
| 590 | 20240418 | 111100 | 1219696445 | 4910 | 4910 | 4910 | 4895 | 3171 |
| 591 | 20240418 | 111000 | 1204157970 | 4910 | 4915 | 4920 | 4910 | 1729 |
| 592 | 20240418 | 110900 | 1195666665 | 4920 | 4920 | 4920 | 4920 | 72 |
| 593 | 20240418 | 110800 | 1195312425 | 4920 | 4920 | 4925 | 4920 | 851 |
| 594 | 20240418 | 110700 | 1191123680 | 4925 | 4920 | 4925 | 4920 | 70 |
| 595 | 20240418 | 110600 | 1190779270 | 4915 | 4925 | 4925 | 4915 | 588 |
| 596 | 20240418 | 110500 | 1187886220 | 4925 | 4925 | 4925 | 4925 | 346 |
| 597 | 20240418 | 110400 | 1186182170 | 4925 | 4920 | 4925 | 4920 | 457 |
| 598 | 20240418 | 110300 | 1183932640 | 4920 | 4920 | 4920 | 4915 | 729 |
| 599 | 20240418 | 110200 | 1180349475 | 4920 | 4920 | 4930 | 4920 | 941 |
| 600 | 20240418 | 110100 | 1175717190 | 4925 | 4920 | 4925 | 4920 | 54 |
| 601 | 20240418 | 110000 | 1175451265 | 4925 | 4925 | 4925 | 4920 | 235 |
| 602 | 20240418 | 105900 | 1174294795 | 4920 | 4905 | 4920 | 4905 | 428 |
| 603 | 20240418 | 105800 | 1172190460 | 4910 | 4910 | 4910 | 4910 | 89 |
| 604 | 20240418 | 105700 | 1171753470 | 4905 | 4915 | 4915 | 4905 | 552 |
| 605 | 20240418 | 105600 | 1169041810 | 4920 | 4910 | 4930 | 4910 | 3243 |
| 606 | 20240418 | 105500 | 1153097480 | 4910 | 4910 | 4910 | 4910 | 755 |
| 607 | 20240418 | 105400 | 1149390430 | 4910 | 4910 | 4915 | 4900 | 1612 |
| 608 | 20240418 | 105300 | 1141481355 | 4910 | 4905 | 4915 | 4900 | 1960 |
| 609 | 20240418 | 105200 | 1131870295 | 4905 | 4920 | 4920 | 4905 | 5387 |
| 610 | 20240418 | 105100 | 1105416465 | 4920 | 4930 | 4930 | 4920 | 1680 |
| 611 | 20240418 | 105000 | 1097143660 | 4935 | 4935 | 4935 | 4930 | 1493 |
| 612 | 20240418 | 104900 | 1089781180 | 4935 | 4935 | 4935 | 4925 | 2863 |
| 613 | 20240418 | 104800 | 1075668100 | 4940 | 4940 | 4940 | 4935 | 1150 |
| 614 | 20240418 | 104700 | 1069987840 | 4935 | 4940 | 4945 | 4935 | 726 |
| 615 | 20240418 | 104600 | 1066399455 | 4940 | 4940 | 4945 | 4935 | 2754 |
| 616 | 20240418 | 104500 | 1052794590 | 4940 | 4940 | 4940 | 4935 | 1858 |
| 617 | 20240418 | 104400 | 1043617255 | 4940 | 4940 | 4940 | 4940 | 583 |
| 618 | 20240418 | 104300 | 1040737235 | 4940 | 4940 | 4940 | 4940 | 662 |
| 619 | 20240418 | 104200 | 1037466955 | 4940 | 4935 | 4940 | 4935 | 72 |
| 620 | 20240418 | 104100 | 1037111280 | 4935 | 4935 | 4940 | 4935 | 754 |
| 621 | 20240418 | 104000 | 1033388560 | 4935 | 4945 | 4945 | 4935 | 952 |
| 622 | 20240418 | 103900 | 1028685920 | 4940 | 4940 | 4945 | 4940 | 2101 |
| 623 | 20240418 | 103800 | 1018301975 | 4940 | 4940 | 4945 | 4940 | 409 |
| 624 | 20240418 | 103700 | 1016281510 | 4945 | 4940 | 4945 | 4935 | 491 |
| 625 | 20240418 | 103600 | 1013857025 | 4940 | 4930 | 4940 | 4925 | 621 |
| 626 | 20240418 | 103500 | 1010794635 | 4930 | 4945 | 4945 | 4930 | 884 |
| 627 | 20240418 | 103400 | 1006434015 | 4940 | 4940 | 4950 | 4935 | 2560 |
| 628 | 20240418 | 103300 | 993788485 | 4945 | 4925 | 4950 | 4925 | 3392 |
| 629 | 20240418 | 103200 | 977017845 | 4930 | 4935 | 4945 | 4930 | 6032 |
| 630 | 20240418 | 103100 | 947233820 | 4935 | 4930 | 4935 | 4905 | 2349 |
| 631 | 20240418 | 103000 | 935645495 | 4930 | 4920 | 4930 | 4920 | 2137 |
| 632 | 20240418 | 102900 | 925119580 | 4920 | 4905 | 4920 | 4890 | 6339 |
| 633 | 20240418 | 102800 | 894016455 | 4900 | 4910 | 4910 | 4900 | 714 |
| 634 | 20240418 | 102700 | 890514100 | 4905 | 4905 | 4910 | 4900 | 181 |
| 635 | 20240418 | 102600 | 889625660 | 4900 | 4900 | 4905 | 4900 | 402 |
| 636 | 20240418 | 102500 | 887654280 | 4900 | 4900 | 4900 | 4890 | 1060 |
| 637 | 20240418 | 102400 | 882465240 | 4900 | 4900 | 4900 | 4900 | 628 |
| 638 | 20240418 | 102300 | 879388040 | 4900 | 4900 | 4905 | 4900 | 422 |
| 639 | 20240418 | 102200 | 877318510 | 4905 | 4895 | 4905 | 4895 | 683 |
| 640 | 20240418 | 102100 | 873975215 | 4900 | 4900 | 4900 | 4900 | 1012 |
| 641 | 20240418 | 102000 | 869016415 | 4900 | 4905 | 4905 | 4900 | 890 |
| 642 | 20240418 | 101900 | 864653585 | 4905 | 4900 | 4905 | 4900 | 157 |
| 643 | 20240418 | 101800 | 863883925 | 4900 | 4900 | 4900 | 4900 | 1119 |
| 644 | 20240418 | 101700 | 858400825 | 4905 | 4900 | 4905 | 4895 | 902 |
| 645 | 20240418 | 101600 | 853981040 | 4900 | 4900 | 4900 | 4895 | 291 |
| 646 | 20240418 | 101500 | 852556490 | 4900 | 4900 | 4900 | 4900 | 798 |
| 647 | 20240418 | 101400 | 848646290 | 4905 | 4900 | 4905 | 4900 | 148 |
| 648 | 20240418 | 101300 | 847921075 | 4900 | 4905 | 4905 | 4900 | 176 |
| 649 | 20240418 | 101200 | 847058170 | 4895 | 4895 | 4895 | 4895 | 178 |
| 650 | 20240418 | 101100 | 846186860 | 4905 | 4890 | 4905 | 4890 | 4177 |
| 651 | 20240418 | 101000 | 825729740 | 4890 | 4895 | 4900 | 4890 | 362 |
| 652 | 20240418 | 100900 | 823958585 | 4895 | 4895 | 4895 | 4895 | 1022 |
| 653 | 20240418 | 100800 | 818955895 | 4900 | 4895 | 4900 | 4885 | 10199 |
| 654 | 20240418 | 100700 | 769043255 | 4895 | 4905 | 4905 | 4890 | 876 |
| 655 | 20240418 | 100600 | 764750745 | 4905 | 4905 | 4905 | 4895 | 38 |
| 656 | 20240418 | 100500 | 764564395 | 4905 | 4895 | 4905 | 4895 | 600 |
| 657 | 20240418 | 100400 | 761624885 | 4900 | 4905 | 4905 | 4900 | 1000 |
| 658 | 20240418 | 100300 | 756724300 | 4905 | 4900 | 4905 | 4900 | 723 |
| 659 | 20240418 | 100200 | 753181420 | 4900 | 4890 | 4900 | 4890 | 90 |
| 660 | 20240418 | 100100 | 752740695 | 4900 | 4900 | 4900 | 4890 | 571 |
| 661 | 20240418 | 100000 | 749946140 | 4900 | 4895 | 4900 | 4890 | 383 |
| 662 | 20240418 | 095900 | 748071295 | 4890 | 4895 | 4900 | 4890 | 1722 |
| 663 | 20240418 | 095800 | 739639635 | 4910 | 4905 | 4915 | 4900 | 2743 |
| 664 | 20240418 | 095700 | 726174035 | 4905 | 4885 | 4905 | 4885 | 2117 |
| 665 | 20240418 | 095600 | 715809725 | 4885 | 4885 | 4890 | 4885 | 369 |
| 666 | 20240418 | 095500 | 714007060 | 4890 | 4890 | 4890 | 4880 | 1269 |
| 667 | 20240418 | 095400 | 707813195 | 4890 | 4895 | 4900 | 4880 | 1542 |
| 668 | 20240418 | 095300 | 700265145 | 4870 | 4870 | 4900 | 4870 | 8642 |
| 669 | 20240418 | 095200 | 658001615 | 4870 | 4865 | 4870 | 4865 | 735 |
| 670 | 20240418 | 095100 | 654425830 | 4865 | 4855 | 4865 | 4855 | 1092 |
| 671 | 20240418 | 095000 | 649118705 | 4860 | 4855 | 4865 | 4850 | 2483 |
| 672 | 20240418 | 094900 | 637052420 | 4860 | 4865 | 4865 | 4860 | 769 |
| 673 | 20240418 | 094800 | 633314805 | 4870 | 4865 | 4870 | 4860 | 823 |
| 674 | 20240418 | 094700 | 629309980 | 4870 | 4865 | 4870 | 4850 | 887 |
| 675 | 20240418 | 094600 | 624998395 | 4865 | 4855 | 4865 | 4855 | 634 |
| 676 | 20240418 | 094500 | 621920315 | 4850 | 4860 | 4860 | 4850 | 727 |
| 677 | 20240418 | 094400 | 618392330 | 4860 | 4850 | 4860 | 4850 | 404 |
| 678 | 20240418 | 094300 | 616431010 | 4840 | 4840 | 4850 | 4835 | 746 |
| 679 | 20240418 | 094200 | 612819365 | 4835 | 4830 | 4835 | 4820 | 1401 |
| 680 | 20240418 | 094100 | 606052525 | 4835 | 4830 | 4835 | 4825 | 456 |
| 681 | 20240418 | 094000 | 603849965 | 4830 | 4825 | 4830 | 4825 | 158 |
| 682 | 20240418 | 093900 | 603087205 | 4825 | 4825 | 4830 | 4825 | 1755 |
| 683 | 20240418 | 093800 | 594617625 | 4820 | 4825 | 4825 | 4820 | 402 |
| 684 | 20240418 | 093700 | 592678050 | 4820 | 4825 | 4825 | 4820 | 3054 |
| 685 | 20240418 | 093600 | 577956745 | 4825 | 4830 | 4830 | 4825 | 2083 |
| 686 | 20240418 | 093500 | 567904085 | 4835 | 4840 | 4840 | 4830 | 1024 |
| 687 | 20240418 | 093400 | 562954005 | 4840 | 4840 | 4840 | 4830 | 1029 |
| 688 | 20240418 | 093300 | 557983655 | 4830 | 4830 | 4840 | 4825 | 485 |
| 689 | 20240418 | 093200 | 555641960 | 4830 | 4825 | 4845 | 4825 | 664 |
| 690 | 20240418 | 093100 | 552433895 | 4825 | 4840 | 4840 | 4820 | 4959 |
| 691 | 20240418 | 093000 | 528504785 | 4830 | 4840 | 4845 | 4830 | 5021 |
| 692 | 20240418 | 092900 | 504247495 | 4845 | 4850 | 4855 | 4825 | 1139 |
| 693 | 20240418 | 092800 | 498736490 | 4845 | 4855 | 4855 | 4825 | 2036 |
| 694 | 20240418 | 092700 | 488882705 | 4850 | 4860 | 4860 | 4850 | 284 |
| 695 | 20240418 | 092600 | 487503755 | 4865 | 4840 | 4865 | 4840 | 779 |
| 696 | 20240418 | 092500 | 483715340 | 4830 | 4830 | 4830 | 4825 | 1066 |
| 697 | 20240418 | 092400 | 478570550 | 4825 | 4820 | 4825 | 4815 | 1128 |
| 698 | 20240418 | 092300 | 473132190 | 4820 | 4825 | 4825 | 4805 | 2341 |
| 699 | 20240418 | 092200 | 461855230 | 4830 | 4840 | 4840 | 4830 | 790 |
| 700 | 20240418 | 092100 | 458038075 | 4865 | 4825 | 4865 | 4825 | 820 |
| 701 | 20240418 | 092000 | 454072795 | 4820 | 4795 | 4820 | 4795 | 6043 |
| 702 | 20240418 | 091900 | 425024900 | 4800 | 4795 | 4805 | 4785 | 5663 |
| 703 | 20240418 | 091800 | 397874915 | 4790 | 4790 | 4795 | 4790 | 1614 |
| 704 | 20240418 | 091700 | 390143395 | 4790 | 4810 | 4815 | 4790 | 6558 |
| 705 | 20240418 | 091600 | 358657400 | 4810 | 4830 | 4830 | 4810 | 2573 |
| 706 | 20240418 | 091500 | 346256510 | 4835 | 4850 | 4865 | 4835 | 4142 |
| 707 | 20240418 | 091400 | 326210980 | 4870 | 4875 | 4875 | 4855 | 6482 |
| 708 | 20240418 | 091300 | 294688205 | 4875 | 4900 | 4900 | 4865 | 4203 |
| 709 | 20240418 | 091200 | 274192285 | 4900 | 4895 | 4905 | 4880 | 4639 |
| 710 | 20240418 | 091100 | 251483650 | 4895 | 4880 | 4900 | 4870 | 3013 |
| 711 | 20240418 | 091000 | 236752060 | 4890 | 4870 | 4890 | 4870 | 6938 |
| 712 | 20240418 | 090900 | 202887960 | 4875 | 4850 | 4875 | 4850 | 1998 |
| 713 | 20240418 | 090800 | 193173840 | 4855 | 4865 | 4865 | 4845 | 1092 |
| 714 | 20240418 | 090700 | 187877265 | 4845 | 4825 | 4865 | 4820 | 783 |
| 715 | 20240418 | 090600 | 184098375 | 4825 | 4845 | 4850 | 4825 | 2020 |
| 716 | 20240418 | 090500 | 174327455 | 4845 | 4865 | 4875 | 4830 | 873 |
| 717 | 20240418 | 090400 | 170079685 | 4870 | 4815 | 4870 | 4810 | 3252 |
| 718 | 20240418 | 090300 | 154385875 | 4800 | 4825 | 4825 | 4800 | 1410 |
| 719 | 20240418 | 090200 | 147610545 | 4825 | 4825 | 4825 | 4785 | 5424 |
| 720 | 20240418 | 090100 | 121579795 | 4790 | 4780 | 4830 | 4730 | 5332 |
| 721 | 20240418 | 090000 | 96160480 | 4785 | 4830 | 4845 | 4735 | 20023 |