KissMeData/417790/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	213600	553014740	9680	9680	9680	9680	250
3	20250116	213500	553014740	9680	9680	9680	9680	0
4	20250116	213400	553014740	9680	9680	9680	9680	0
5	20250116	213300	553014740	9680	9680	9680	9680	0
6	20250116	213200	553014740	9680	9680	9680	9680	0
7	20250116	213100	553014740	9680	9680	9680	9680	0
8	20250116	213000	553014740	9680	9680	9680	9680	0
9	20250116	212900	553014740	9680	9680	9680	9680	0
10	20250116	212800	553014740	9680	9680	9680	9680	0
11	20250116	212700	553014740	9680	9680	9680	9680	0
12	20250116	212600	553014740	9680	9680	9680	9680	0
13	20250116	212500	553014740	9680	9680	9680	9680	0
14	20250116	212400	553014740	9680	9680	9680	9680	0
15	20250116	212300	553014740	9680	9680	9680	9680	0
16	20250116	212200	553014740	9680	9680	9680	9680	0
17	20250116	212100	553014740	9680	9680	9680	9680	0
18	20250116	212000	553014740	9680	9680	9680	9680	0
19	20250116	211900	553014740	9680	9680	9680	9680	0
20	20250116	211800	553014740	9680	9680	9680	9680	0
21	20250116	211700	553014740	9680	9680	9680	9680	0
22	20250116	211600	553014740	9680	9680	9680	9680	0
23	20250116	211500	553014740	9680	9680	9680	9680	0
24	20250116	211400	553014740	9680	9680	9680	9680	0
25	20250116	211300	553014740	9680	9680	9680	9680	0
26	20250116	211200	553014740	9680	9680	9680	9680	0
27	20250116	211100	553014740	9680	9680	9680	9680	0
28	20250116	211000	553014740	9680	9680	9680	9680	0
29	20250116	210900	553014740	9680	9680	9680	9680	0
30	20250116	210800	553014740	9680	9680	9680	9680	0
31	20250116	210700	553014740	9680	9680	9680	9680	0
32	20250116	210600	553014740	9680	9680	9680	9680	250
33	20250116	210500	553014740	9680	9680	9680	9680	0
34	20250116	210400	553014740	9680	9680	9680	9680	0
35	20250116	210300	553014740	9680	9680	9680	9680	0
36	20250116	210200	553014740	9680	9680	9680	9680	0
37	20250116	210100	553014740	9680	9680	9680	9680	0
38	20250116	210000	553014740	9680	9680	9680	9680	0
39	20250116	205900	553014740	9680	9680	9680	9680	0
40	20250116	205800	553014740	9680	9680	9680	9680	0
41	20250116	205700	553014740	9680	9680	9680	9680	0
42	20250116	205600	553014740	9680	9680	9680	9680	0
43	20250116	205500	553014740	9680	9680	9680	9680	0
44	20250116	205400	553014740	9680	9680	9680	9680	0
45	20250116	205300	553014740	9680	9680	9680	9680	0
46	20250116	205200	553014740	9680	9680	9680	9680	0
47	20250116	205100	553014740	9680	9680	9680	9680	0
48	20250116	205000	553014740	9680	9680	9680	9680	0
49	20250116	204900	553014740	9680	9680	9680	9680	0
50	20250116	204800	553014740	9680	9680	9680	9680	0
51	20250116	204700	553014740	9680	9680	9680	9680	0
52	20250116	204600	553014740	9680	9680	9680	9680	0
53	20250116	204500	553014740	9680	9680	9680	9680	0
54	20250116	204400	553014740	9680	9680	9680	9680	0
55	20250116	204300	553014740	9680	9680	9680	9680	0
56	20250116	204200	553014740	9680	9680	9680	9680	0
57	20250116	204100	553014740	9680	9680	9680	9680	0
58	20250116	204000	553014740	9680	9680	9680	9680	0
59	20250116	203900	553014740	9680	9680	9680	9680	0
60	20250116	203800	553014740	9680	9680	9680	9680	0
61	20250116	203700	553014740	9680	9680	9680	9680	0
62	20250116	203600	553014740	9680	9680	9680	9680	250
63	20250116	203500	553014740	9680	9680	9680	9680	0
64	20250116	203400	553014740	9680	9680	9680	9680	0
65	20250116	203300	553014740	9680	9680	9680	9680	0
66	20250116	203200	553014740	9680	9680	9680	9680	0
67	20250116	203100	553014740	9680	9680	9680	9680	0
68	20250116	203000	553014740	9680	9680	9680	9680	0
69	20250116	202900	553014740	9680	9680	9680	9680	0
70	20250116	202800	553014740	9680	9680	9680	9680	0
71	20250116	202700	553014740	9680	9680	9680	9680	0
72	20250116	202600	553014740	9680	9680	9680	9680	0
73	20250116	202500	553014740	9680	9680	9680	9680	0
74	20250116	202400	553014740	9680	9680	9680	9680	0
75	20250116	202300	553014740	9680	9680	9680	9680	0
76	20250116	202200	553014740	9680	9680	9680	9680	0
77	20250116	202100	553014740	9680	9680	9680	9680	0
78	20250116	202000	553014740	9680	9680	9680	9680	0
79	20250116	201900	553014740	9680	9680	9680	9680	0
80	20250116	201800	553014740	9680	9680	9680	9680	0
81	20250116	201700	553014740	9680	9680	9680	9680	0
82	20250116	201600	553014740	9680	9680	9680	9680	0
83	20250116	201500	553014740	9680	9680	9680	9680	0
84	20250116	201400	553014740	9680	9680	9680	9680	0
85	20250116	201300	553014740	9680	9680	9680	9680	0
86	20250116	201200	553014740	9680	9680	9680	9680	0
87	20250116	201100	553014740	9680	9680	9680	9680	0
88	20250116	201000	553014740	9680	9680	9680	9680	0
89	20250116	200900	553014740	9680	9680	9680	9680	0
90	20250116	200800	553014740	9680	9680	9680	9680	0
91	20250116	200700	553014740	9680	9680	9680	9680	0
92	20250116	200600	553014740	9680	9680	9680	9680	250
93	20250116	200500	553014740	9680	9680	9680	9680	0
94	20250116	200400	553014740	9680	9680	9680	9680	0
95	20250116	200300	553014740	9680	9680	9680	9680	0
96	20250116	200200	553014740	9680	9680	9680	9680	0
97	20250116	200100	553014740	9680	9680	9680	9680	0
98	20250116	200000	553014740	9680	9680	9680	9680	0
99	20250116	195900	553014740	9680	9680	9680	9680	0
100	20250116	195800	553014740	9680	9680	9680	9680	0
101	20250116	195700	553014740	9680	9680	9680	9680	0
102	20250116	195600	553014740	9680	9680	9680	9680	0
103	20250116	195500	553014740	9680	9680	9680	9680	0
104	20250116	195400	553014740	9680	9680	9680	9680	0
105	20250116	195300	553014740	9680	9680	9680	9680	0
106	20250116	195200	553014740	9680	9680	9680	9680	0
107	20250116	195100	553014740	9680	9680	9680	9680	0
108	20250116	195000	553014740	9680	9680	9680	9680	0
109	20250116	194900	553014740	9680	9680	9680	9680	0
110	20250116	194800	553014740	9680	9680	9680	9680	0
111	20250116	194700	553014740	9680	9680	9680	9680	0
112	20250116	194600	553014740	9680	9680	9680	9680	0
113	20250116	194500	553014740	9680	9680	9680	9680	0
114	20250116	194400	553014740	9680	9680	9680	9680	0
115	20250116	194300	553014740	9680	9680	9680	9680	0
116	20250116	194200	553014740	9680	9680	9680	9680	0
117	20250116	194100	553014740	9680	9680	9680	9680	0
118	20250116	194000	553014740	9680	9680	9680	9680	0
119	20250116	193900	553014740	9680	9680	9680	9680	0
120	20250116	193800	553014740	9680	9680	9680	9680	0
121	20250116	193700	553014740	9680	9680	9680	9680	0
122	20250116	193600	553014740	9680	9680	9680	9680	250
123	20250116	193500	553014740	9680	9680	9680	9680	0
124	20250116	193400	553014740	9680	9680	9680	9680	0
125	20250116	193300	553014740	9680	9680	9680	9680	0
126	20250116	193200	553014740	9680	9680	9680	9680	0
127	20250116	193100	553014740	9680	9680	9680	9680	0
128	20250116	193000	553014740	9680	9680	9680	9680	0
129	20250116	192900	553014740	9680	9680	9680	9680	0
130	20250116	192800	553014740	9680	9680	9680	9680	0
131	20250116	192700	553014740	9680	9680	9680	9680	0
132	20250116	192600	553014740	9680	9680	9680	9680	0
133	20250116	192500	553014740	9680	9680	9680	9680	0
134	20250116	192400	553014740	9680	9680	9680	9680	0
135	20250116	192300	553014740	9680	9680	9680	9680	0
136	20250116	192200	553014740	9680	9680	9680	9680	0
137	20250116	192100	553014740	9680	9680	9680	9680	0
138	20250116	192000	553014740	9680	9680	9680	9680	0
139	20250116	191900	553014740	9680	9680	9680	9680	0
140	20250116	191800	553014740	9680	9680	9680	9680	0
141	20250116	191700	553014740	9680	9680	9680	9680	0
142	20250116	191600	553014740	9680	9680	9680	9680	0
143	20250116	191500	553014740	9680	9680	9680	9680	0
144	20250116	191400	553014740	9680	9680	9680	9680	0
145	20250116	191300	553014740	9680	9680	9680	9680	0
146	20250116	191200	553014740	9680	9680	9680	9680	0
147	20250116	191100	553014740	9680	9680	9680	9680	0
148	20250116	191000	553014740	9680	9680	9680	9680	0
149	20250116	190900	553014740	9680	9680	9680	9680	0
150	20250116	190800	553014740	9680	9680	9680	9680	0
151	20250116	190700	553014740	9680	9680	9680	9680	0
152	20250116	190600	553014740	9680	9680	9680	9680	250
153	20250116	190500	553014740	9680	9680	9680	9680	0
154	20250116	190400	553014740	9680	9680	9680	9680	0
155	20250116	190300	553014740	9680	9680	9680	9680	0
156	20250116	190200	553014740	9680	9680	9680	9680	0
157	20250116	190100	553014740	9680	9680	9680	9680	0
158	20250116	190000	553014740	9680	9680	9680	9680	0
159	20250116	185900	553014740	9680	9680	9680	9680	0
160	20250116	185800	553014740	9680	9680	9680	9680	0
161	20250116	185700	553014740	9680	9680	9680	9680	0
162	20250116	185600	553014740	9680	9680	9680	9680	0
163	20250116	185500	553014740	9680	9680	9680	9680	0
164	20250116	185400	553014740	9680	9680	9680	9680	0
165	20250116	185300	553014740	9680	9680	9680	9680	0
166	20250116	185200	553014740	9680	9680	9680	9680	0
167	20250116	185100	553014740	9680	9680	9680	9680	0
168	20250116	185000	553014740	9680	9680	9680	9680	0
169	20250116	184900	553014740	9680	9680	9680	9680	0
170	20250116	184800	553014740	9680	9680	9680	9680	0
171	20250116	184700	553014740	9680	9680	9680	9680	0
172	20250116	184600	553014740	9680	9680	9680	9680	0
173	20250116	184500	553014740	9680	9680	9680	9680	0
174	20250116	184400	553014740	9680	9680	9680	9680	0
175	20250116	184300	553014740	9680	9680	9680	9680	0
176	20250116	184200	553014740	9680	9680	9680	9680	0
177	20250116	184100	553014740	9680	9680	9680	9680	0
178	20250116	184000	553014740	9680	9680	9680	9680	0
179	20250116	183900	553014740	9680	9680	9680	9680	0
180	20250116	183800	553014740	9680	9680	9680	9680	0
181	20250116	183700	553014740	9680	9680	9680	9680	0
182	20250116	183600	553014740	9680	9680	9680	9680	250
183	20250116	183500	553014740	9680	9680	9680	9680	0
184	20250116	183400	553014740	9680	9680	9680	9680	0
185	20250116	183300	553014740	9680	9680	9680	9680	0
186	20250116	183200	553014740	9680	9680	9680	9680	0
187	20250116	183100	553014740	9680	9680	9680	9680	0
188	20250116	183000	553014740	9680	9680	9680	9680	0
189	20250116	182900	553014740	9680	9680	9680	9680	0
190	20250116	182800	553014740	9680	9680	9680	9680	0
191	20250116	182700	553014740	9680	9680	9680	9680	0
192	20250116	182600	553014740	9680	9680	9680	9680	0
193	20250116	182500	553014740	9680	9680	9680	9680	0
194	20250116	182400	553014740	9680	9680	9680	9680	0
195	20250116	182300	553014740	9680	9680	9680	9680	0
196	20250116	182200	553014740	9680	9680	9680	9680	0
197	20250116	182100	553014740	9680	9680	9680	9680	0
198	20250116	182000	553014740	9680	9680	9680	9680	0
199	20250116	181900	553014740	9680	9680	9680	9680	0
200	20250116	181800	553014740	9680	9680	9680	9680	0
201	20250116	181700	553014740	9680	9680	9680	9680	0
202	20250116	181600	553014740	9680	9680	9680	9680	0
203	20250116	181500	553014740	9680	9680	9680	9680	0
204	20250116	181400	553014740	9680	9680	9680	9680	0
205	20250116	181300	553014740	9680	9680	9680	9680	0
206	20250116	181200	553014740	9680	9680	9680	9680	0
207	20250116	181100	553014740	9680	9680	9680	9680	0
208	20250116	181000	553014740	9680	9680	9680	9680	0
209	20250116	180900	553014740	9680	9680	9680	9680	0
210	20250116	180800	553014740	9680	9680	9680	9680	0
211	20250116	180700	553014740	9680	9680	9680	9680	0
212	20250116	180600	553014740	9680	9680	9680	9680	250
213	20250116	180500	553014740	9680	9680	9680	9680	0
214	20250116	180400	553014740	9680	9680	9680	9680	0
215	20250116	180300	553014740	9680	9680	9680	9680	0
216	20250116	180200	553014740	9680	9680	9680	9680	0
217	20250116	180100	553014740	9680	9680	9680	9680	0
218	20250116	180000	553014740	9680	9680	9680	9680	0
219	20250116	175900	553014740	9680	9680	9680	9680	0
220	20250116	175800	553014740	9680	9680	9680	9680	0
221	20250116	175700	553014740	9680	9680	9680	9680	0
222	20250116	175600	553014740	9680	9680	9680	9680	0
223	20250116	175500	553014740	9680	9680	9680	9680	0
224	20250116	175400	553014740	9680	9680	9680	9680	0
225	20250116	175300	553014740	9680	9680	9680	9680	0
226	20250116	175200	553014740	9680	9680	9680	9680	0
227	20250116	175100	553014740	9680	9680	9680	9680	0
228	20250116	175000	553014740	9680	9680	9680	9680	0
229	20250116	174900	553014740	9680	9680	9680	9680	0
230	20250116	174800	553014740	9680	9680	9680	9680	0
231	20250116	174700	553014740	9680	9680	9680	9680	0
232	20250116	174600	553014740	9680	9680	9680	9680	0
233	20250116	174500	553014740	9680	9680	9680	9680	0
234	20250116	174400	553014740	9680	9680	9680	9680	0
235	20250116	174300	553014740	9680	9680	9680	9680	0
236	20250116	174200	553014740	9680	9680	9680	9680	0
237	20250116	174100	553014740	9680	9680	9680	9680	0
238	20250116	174000	553014740	9680	9680	9680	9680	0
239	20250116	173900	553014740	9680	9680	9680	9680	0
240	20250116	173800	553014740	9680	9680	9680	9680	0
241	20250116	173700	553014740	9680	9680	9680	9680	0
242	20250116	173600	553014740	9680	9680	9680	9680	250
243	20250116	173500	553014740	9680	9680	9680	9680	0
244	20250116	173400	553014740	9680	9680	9680	9680	0
245	20250116	173300	553014740	9680	9680	9680	9680	0
246	20250116	173200	553014740	9680	9680	9680	9680	0
247	20250116	173100	553014740	9680	9680	9680	9680	0
248	20250116	173000	553014740	9680	9680	9680	9680	0
249	20250116	172900	553014740	9680	9680	9680	9680	0
250	20250116	172800	553014740	9680	9680	9680	9680	0
251	20250116	172700	553014740	9680	9680	9680	9680	0
252	20250116	172600	553014740	9680	9680	9680	9680	0
253	20250116	172500	553014740	9680	9680	9680	9680	0
254	20250116	172400	553014740	9680	9680	9680	9680	0
255	20250116	172300	553014740	9680	9680	9680	9680	0
256	20250116	172200	553014740	9680	9680	9680	9680	0
257	20250116	172100	553014740	9680	9680	9680	9680	0
258	20250116	172000	553014740	9680	9680	9680	9680	0
259	20250116	171900	553014740	9680	9680	9680	9680	0
260	20250116	171800	553014740	9680	9680	9680	9680	0
261	20250116	171700	553014740	9680	9680	9680	9680	0
262	20250116	171600	553014740	9680	9680	9680	9680	0
263	20250116	171500	553014740	9680	9680	9680	9680	0
264	20250116	171400	553014740	9680	9680	9680	9680	0
265	20250116	171300	553014740	9680	9680	9680	9680	0
266	20250116	171200	553014740	9680	9680	9680	9680	0
267	20250116	171100	553014740	9680	9680	9680	9680	0
268	20250116	171000	553014740	9680	9680	9680	9680	0
269	20250116	170900	553014740	9680	9680	9680	9680	0
270	20250116	170800	553014740	9680	9680	9680	9680	0
271	20250116	170700	553014740	9680	9680	9680	9680	0
272	20250116	170600	553014740	9680	9680	9680	9680	250
273	20250116	170500	553014740	9680	9680	9680	9680	0
274	20250116	170400	553014740	9680	9680	9680	9680	0
275	20250116	170300	553014740	9680	9680	9680	9680	0
276	20250116	170200	553014740	9680	9680	9680	9680	0
277	20250116	170100	553014740	9680	9680	9680	9680	0
278	20250116	170000	553014740	9680	9680	9680	9680	0
279	20250116	165900	553014740	9680	9680	9680	9680	0
280	20250116	165800	553014740	9680	9680	9680	9680	0
281	20250116	165700	553014740	9680	9680	9680	9680	0
282	20250116	165600	553014740	9680	9680	9680	9680	0
283	20250116	165500	553014740	9680	9680	9680	9680	0
284	20250116	165400	553014740	9680	9680	9680	9680	0
285	20250116	165300	553014740	9680	9680	9680	9680	0
286	20250116	165200	553014740	9680	9680	9680	9680	0
287	20250116	165100	553014740	9680	9680	9680	9680	0
288	20250116	165000	553014740	9680	9680	9680	9680	0
289	20250116	164900	553014740	9680	9680	9680	9680	0
290	20250116	164800	553014740	9680	9680	9680	9680	0
291	20250116	164700	553014740	9680	9680	9680	9680	0
292	20250116	164600	553014740	9680	9680	9680	9680	0
293	20250116	164500	553014740	9680	9680	9680	9680	0
294	20250116	164400	553014740	9680	9680	9680	9680	0
295	20250116	164300	553014740	9680	9680	9680	9680	0
296	20250116	164200	553014740	9680	9680	9680	9680	0
297	20250116	164100	553014740	9680	9680	9680	9680	0
298	20250116	164000	553014740	9680	9680	9680	9680	0
299	20250116	163900	553014740	9680	9680	9680	9680	0
300	20250116	163800	553014740	9680	9680	9680	9680	0
301	20250116	163700	553014740	9680	9680	9680	9680	0
302	20250116	163600	553014740	9680	9680	9680	9680	250
303	20250116	163500	553014740	9680	9680	9680	9680	0
304	20250116	163400	553014740	9680	9680	9680	9680	0
305	20250116	163300	553014740	9680	9680	9680	9680	0
306	20250116	163200	553014740	9680	9680	9680	9680	0
307	20250116	163100	553014740	9680	9680	9680	9680	0
308	20250116	163000	553014740	9680	9680	9680	9680	0
309	20250116	162900	553014740	9680	9680	9680	9680	0
310	20250116	162800	553014740	9680	9680	9680	9680	0
311	20250116	162700	553014740	9680	9680	9680	9680	0
312	20250116	162600	553014740	9680	9680	9680	9680	0
313	20250116	162500	553014740	9680	9680	9680	9680	0
314	20250116	162400	553014740	9680	9680	9680	9680	0
315	20250116	162300	553014740	9680	9680	9680	9680	0
316	20250116	162200	553014740	9680	9680	9680	9680	0
317	20250116	162100	553014740	9680	9680	9680	9680	0
318	20250116	162000	553014740	9680	9680	9680	9680	0
319	20250116	161900	553014740	9680	9680	9680	9680	0
320	20250116	161800	553014740	9680	9680	9680	9680	0
321	20250116	161700	553014740	9680	9680	9680	9680	0
322	20250116	161600	553014740	9680	9680	9680	9680	0
323	20250116	161500	553014740	9680	9680	9680	9680	0
324	20250116	161400	553014740	9680	9680	9680	9680	0
325	20250116	161300	553014740	9680	9680	9680	9680	0
326	20250116	161200	553014740	9680	9680	9680	9680	0
327	20250116	161100	553014740	9680	9680	9680	9680	0
328	20250116	161000	553014740	9680	9680	9680	9680	0
329	20250116	160900	553014740	9680	9680	9680	9680	0
330	20250116	160800	553014740	9680	9680	9680	9680	0
331	20250116	160700	553014740	9680	9680	9680	9680	0
332	20250116	160600	553014740	9680	9680	9680	9680	250
333	20250116	160500	553014740	9680	9680	9680	9680	0
334	20250116	160400	553014740	9680	9680	9680	9680	0
335	20250116	160300	553014740	9680	9680	9680	9680	0
336	20250116	160200	553014740	9680	9680	9680	9680	0
337	20250116	160100	553014740	9680	9680	9680	9680	0
338	20250116	160000	553014740	9680	9680	9680	9680	0
339	20250116	155900	553014740	9680	9680	9680	9680	0
340	20250116	155800	553014740	9680	9680	9680	9680	0
341	20250116	155700	553014740	9680	9680	9680	9680	0
342	20250116	155600	553014740	9680	9680	9680	9680	0
343	20250116	155500	553014740	9680	9680	9680	9680	0
344	20250116	155400	553014740	9680	9680	9680	9680	0
345	20250116	155300	553014740	9680	9680	9680	9680	0
346	20250116	155200	553014740	9680	9680	9680	9680	0
347	20250116	155100	553014740	9680	9680	9680	9680	0
348	20250116	155000	553014740	9680	9680	9680	9680	0
349	20250116	154900	553014740	9680	9680	9680	9680	0
350	20250116	154800	553014740	9680	9680	9680	9680	0
351	20250116	154700	553014740	9680	9680	9680	9680	0
352	20250116	154600	553014740	9680	9680	9680	9680	0
353	20250116	154500	553014740	9680	9680	9680	9680	0
354	20250116	154400	553014740	9680	9680	9680	9680	0
355	20250116	154300	553014740	9680	9680	9680	9680	0
356	20250116	154200	553014740	9680	9680	9680	9680	0
357	20250116	154100	553014740	9680	9680	9680	9680	0
358	20250116	154000	553014740	9680	9680	9680	9680	0
359	20250116	153900	553014740	9680	9680	9680	9680	0
360	20250116	153800	553014740	9680	9680	9680	9680	0
361	20250116	153700	553014740	9680	9680	9680	9680	0
362	20250116	153600	553014740	9680	9680	9680	9680	250
363	20250116	153500	553014740	9680	9680	9680	9680	0
364	20250116	153400	553014740	9680	9680	9680	9680	0
365	20250116	153300	553014740	9680	9680	9680	9680	0
366	20250116	153200	553014740	9680	9680	9680	9680	0
367	20250116	153100	553014740	9680	9680	9680	9680	0
368	20250116	153000	553014740	9680	9680	9680	9680	250
369	20250116	152900	550594740	9680	9680	9680	9680	0
370	20250116	152800	550594740	9680	9680	9680	9680	0
371	20250116	152700	550594740	9680	9680	9680	9680	0
372	20250116	152600	550594740	9680	9680	9680	9680	0
373	20250116	152500	550594740	9680	9680	9680	9680	0
374	20250116	152400	550594740	9680	9680	9680	9680	0
375	20250116	152300	550594740	9680	9680	9680	9680	0
376	20250116	152200	550594740	9680	9680	9680	9680	0
377	20250116	152100	550594740	9680	9680	9680	9680	0
378	20250116	152000	550594740	9680	9680	9680	9680	0
379	20250116	151900	550594740	9680	9680	9680	9670	22
380	20250116	151800	550381980	9670	9670	9680	9670	9
381	20250116	151700	550294940	9680	9670	9680	9670	7
382	20250116	151600	550227240	9680	9680	9690	9670	28
383	20250116	151500	549956250	9680	9680	9690	9680	841
384	20250116	151400	541814850	9680	9680	9680	9680	6
385	20250116	151300	541756770	9690	9670	9690	9670	301
386	20250116	151200	538846000	9670	9670	9670	9670	6
387	20250116	151100	538787980	9670	9670	9670	9670	1007
388	20250116	151000	529050290	9670	9690	9690	9670	1065
389	20250116	150900	518750560	9670	9670	9670	9670	6
390	20250116	150800	518692540	9670	9670	9670	9670	13
391	20250116	150700	518566830	9670	9670	9670	9670	6
392	20250116	150600	518508810	9670	9670	9670	9670	6
393	20250116	150500	518450790	9690	9670	9690	9670	25
394	20250116	150400	518208680	9670	9670	9670	9670	6
395	20250116	150300	518150660	9670	9670	9670	9670	6
396	20250116	150200	518092640	9690	9670	9690	9670	27
397	20250116	150100	517831150	9670	9700	9700	9670	157
398	20250116	150000	516311500	9690	9690	9700	9690	376
399	20250116	145900	512668050	9690	9690	9690	9690	31
400	20250116	145800	512367660	9690	9690	9690	9690	7
401	20250116	145700	512299830	9690	9690	9690	9690	6
402	20250116	145600	512241690	9710	9690	9710	9690	67
403	20250116	145500	511592240	9710	9690	9710	9690	17
404	20250116	145400	511427310	9690	9690	9690	9690	6
405	20250116	145300	511369170	9690	9690	9690	9690	12
406	20250116	145200	511252890	9710	9690	9710	9690	12
407	20250116	145100	511136510	9690	9690	9690	9690	6
408	20250116	145000	511078370	9710	9690	9710	9690	16
409	20250116	144900	510923130	9690	9690	9690	9690	7
410	20250116	144800	510855300	9690	9690	9690	9690	6
411	20250116	144700	510797160	9690	9690	9690	9690	0
412	20250116	144600	510797160	9690	9690	9690	9690	7
413	20250116	144500	510729330	9690	9690	9690	9690	6
414	20250116	144400	510671190	9710	9710	9710	9700	68
415	20250116	144300	510011450	9710	9710	9710	9710	0
416	20250116	144200	510011450	9710	9710	9710	9710	0
417	20250116	144100	510011450	9710	9710	9710	9710	57
418	20250116	144000	509457980	9690	9690	9690	9690	0
419	20250116	143900	509457980	9690	9710	9710	9690	14
420	20250116	143800	509322180	9730	9690	9730	9690	163
421	20250116	143700	507742300	9730	9730	9730	9730	1
422	20250116	143600	507732570	9730	9720	9730	9720	117
423	20250116	143500	506594290	9730	9730	9730	9730	0
424	20250116	143400	506594290	9730	9690	9730	9690	64
425	20250116	143300	505972120	9690	9690	9690	9690	7
426	20250116	143200	505904290	9730	9730	9730	9730	0
427	20250116	143100	505904290	9730	9730	9730	9730	0
428	20250116	143000	505904290	9730	9730	9730	9730	0
429	20250116	142900	505904290	9730	9720	9730	9720	8
430	20250116	142800	505826520	9730	9720	9730	9690	74
431	20250116	142700	505107330	9690	9690	9690	9690	6
432	20250116	142600	505049190	9720	9700	9720	9700	24
433	20250116	142500	504816090	9700	9700	9700	9700	4
434	20250116	142400	504777290	9710	9710	9710	9710	6
435	20250116	142300	504719030	9710	9710	9710	9710	6
436	20250116	142200	504660770	9730	9730	9730	9730	0
437	20250116	142100	504660770	9730	9720	9730	9720	20
438	20250116	142000	504466360	9710	9710	9710	9710	1
439	20250116	141900	504456650	9720	9720	9720	9720	7
440	20250116	141800	504388610	9710	9710	9710	9710	6
441	20250116	141700	504330350	9730	9730	9730	9730	1
442	20250116	141600	504320620	9730	9710	9730	9710	22
443	20250116	141500	504106700	9730	9720	9730	9710	81
444	20250116	141400	503319090	9710	9700	9710	9700	93
445	20250116	141300	502416120	9730	9730	9730	9730	0
446	20250116	141200	502416120	9730	9730	9730	9730	0
447	20250116	141100	502416120	9730	9720	9730	9720	11
448	20250116	141000	502309160	9700	9700	9700	9700	30
449	20250116	140900	502018160	9690	9700	9700	9690	7
450	20250116	140800	501950320	9690	9690	9690	9690	6
451	20250116	140700	501892180	9690	9690	9690	9690	6
452	20250116	140600	501834040	9740	9740	9740	9740	0
453	20250116	140500	501834040	9740	9740	9740	9740	0
454	20250116	140400	501834040	9740	9740	9740	9710	12
455	20250116	140300	501717400	9740	9710	9740	9690	31
456	20250116	140200	501416390	9740	9740	9740	9740	0
457	20250116	140100	501416390	9740	9740	9740	9740	1
458	20250116	140000	501406650	9740	9700	9740	9690	21
459	20250116	135900	501202640	9690	9690	9700	9690	11
460	20250116	135800	501096030	9680	9690	9700	9680	12
461	20250116	135700	500979780	9700	9700	9700	9680	16
462	20250116	135600	500824760	9690	9690	9700	9690	14
463	20250116	135500	500689090	9700	9700	9730	9700	4
464	20250116	135400	500650260	9700	9690	9740	9690	9
465	20250116	135300	500562930	9730	9730	9730	9680	12
466	20250116	135200	500446610	9680	9690	9740	9680	29
467	20250116	135100	500165110	9700	9740	9740	9690	77
468	20250116	135000	499417920	9690	9690	9730	9690	5
469	20250116	134900	499369390	9730	9680	9740	9680	48
470	20250116	134800	498902720	9720	9670	9720	9670	58
471	20250116	134700	498340120	9700	9680	9710	9650	4829
472	20250116	134600	451681510	9690	9690	9690	9690	226
473	20250116	134500	449491570	9720	9720	9720	9720	0
474	20250116	134400	449491570	9720	9720	9720	9720	0
475	20250116	134300	449491570	9720	9710	9720	9710	20
476	20250116	134200	449297360	9690	9690	9690	9690	6
477	20250116	134100	449239220	9690	9690	9690	9690	7
478	20250116	134000	449171390	9690	9690	9690	9690	6
479	20250116	133900	449113250	9690	9690	9710	9690	10
480	20250116	133800	449016290	9690	9690	9690	9690	6
481	20250116	133700	448958150	9710	9710	9710	9710	0
482	20250116	133600	448958150	9710	9710	9710	9710	20
483	20250116	133500	448763950	9710	9700	9710	9700	132
484	20250116	133400	447483160	9690	9690	9690	9690	6
485	20250116	133300	447425020	9700	9690	9700	9680	789
486	20250116	133200	439781970	9680	9690	9690	9680	236
487	20250116	133100	437495190	9690	9720	9720	9690	2932
488	20250116	133000	409057410	9720	9720	9720	9720	6
489	20250116	132900	408999090	9720	9720	9720	9720	6
490	20250116	132800	408940770	9720	9720	9720	9720	7
491	20250116	132700	408872730	9720	9720	9720	9720	6
492	20250116	132600	408814410	9720	9720	9720	9720	6
493	20250116	132500	408756090	9720	9720	9720	9720	6
494	20250116	132400	408697770	9720	9720	9720	9720	7
495	20250116	132300	408629730	9740	9740	9740	9740	62
496	20250116	132200	408025850	9740	9740	9740	9740	0
497	20250116	132100	408025850	9740	9720	9740	9720	360
498	20250116	132000	404519590	9710	9710	9710	9710	6
499	20250116	131900	404461330	9740	9680	9740	9680	233
500	20250116	131800	402193110	9680	9720	9730	9680	10413
501	20250116	131700	301274870	9720	9720	9720	9720	6
502	20250116	131600	301216550	9720	9720	9720	9720	6
503	20250116	131500	301158230	9720	9720	9720	9720	7
504	20250116	131400	301090190	9730	9730	9730	9730	0
505	20250116	131300	301090190	9730	9730	9730	9730	0
506	20250116	131200	301090190	9730	9720	9730	9720	130
507	20250116	131100	299826450	9720	9700	9720	9700	7
508	20250116	131000	299758510	9720	9700	9720	9700	29
509	20250116	130900	299477030	9700	9700	9700	9700	6
510	20250116	130800	299418830	9700	9700	9700	9700	7
511	20250116	130700	299350930	9740	9740	9740	9740	0
512	20250116	130600	299350930	9740	9740	9740	9740	0
513	20250116	130500	299350930	9740	9720	9740	9720	22
514	20250116	130400	299137030	9720	9720	9720	9720	2
515	20250116	130300	299117590	9740	9740	9740	9740	0
516	20250116	130200	299117590	9740	9720	9740	9720	20
517	20250116	130100	298923170	9690	9690	9690	9690	0
518	20250116	130000	298923170	9690	9690	9690	9690	1
519	20250116	125900	298913480	9740	9690	9740	9690	108
520	20250116	125800	297864640	9690	9690	9690	9690	7
521	20250116	125700	297796810	9690	9690	9690	9690	6
522	20250116	125600	297738670	9690	9690	9690	9690	57
523	20250116	125500	297186340	9690	9700	9700	9690	135
524	20250116	125400	295876910	9700	9730	9730	9700	15
525	20250116	125300	295731050	9700	9700	9700	9700	6
526	20250116	125200	295672850	9700	9700	9700	9700	7
527	20250116	125100	295604950	9730	9700	9730	9700	3
528	20250116	125000	295575790	9740	9740	9740	9740	0
529	20250116	124900	295575790	9740	9700	9740	9700	16
530	20250116	124800	295420120	9740	9740	9740	9740	0
531	20250116	124700	295420120	9740	9690	9740	9690	58
532	20250116	124600	294855910	9690	9730	9730	9690	11
533	20250116	124500	294749220	9700	9710	9730	9700	3
534	20250116	124400	294720080	9730	9730	9730	9730	3
535	20250116	124300	294690890	9720	9740	9750	9720	22
536	20250116	124200	294476570	9720	9720	9720	9720	1
537	20250116	124100	294466850	9730	9750	9750	9730	3
538	20250116	124000	294437630	9750	9720	9750	9720	30
539	20250116	123900	294145530	9720	9740	9740	9720	8
540	20250116	123800	294067710	9720	9720	9720	9720	7
541	20250116	123700	293999670	9720	9720	9720	9720	6
542	20250116	123600	293941350	9720	9720	9720	9720	14
543	20250116	123500	293805270	9720	9720	9720	9720	7
544	20250116	123400	293737230	9720	9720	9720	9720	6
545	20250116	123300	293678910	9720	9720	9720	9720	8
546	20250116	123200	293601150	9720	9720	9720	9720	0
547	20250116	123100	293601150	9720	9720	9720	9720	1
548	20250116	123000	293591430	9720	9720	9720	9720	0
549	20250116	122900	293591430	9720	9740	9760	9720	561
550	20250116	122800	288117120	9710	9700	9750	9670	4478
551	20250116	122700	244761200	9700	9710	9750	9700	21
552	20250116	122600	244557220	9700	9700	9700	9700	8
553	20250116	122500	244479620	9700	9700	9700	9700	3
554	20250116	122400	244450520	9710	9700	9710	9700	10
555	20250116	122300	244353490	9700	9700	9700	9700	7
556	20250116	122200	244285590	9700	9700	9700	9700	7
557	20250116	122100	244217690	9700	9700	9700	9700	6
558	20250116	122000	244159490	9700	9700	9700	9700	1
559	20250116	121900	244149790	9730	9700	9750	9700	7
560	20250116	121800	244081640	9720	9720	9720	9720	6
561	20250116	121700	244023320	9750	9690	9750	9690	22
562	20250116	121600	243809300	9730	9720	9750	9720	21
563	20250116	121500	243604930	9700	9690	9700	9690	7
564	20250116	121400	243537090	9700	9690	9700	9690	14
565	20250116	121300	243401360	9690	9700	9700	9690	3
566	20250116	121200	243372270	9710	9710	9710	9710	0
567	20250116	121100	243372270	9710	9710	9710	9710	1
568	20250116	121000	243362560	9720	9690	9750	9690	26
569	20250116	120900	243110030	9690	9690	9690	9690	6
570	20250116	120800	243051890	9690	9690	9690	9690	7
571	20250116	120700	242984060	9690	9690	9690	9690	6
572	20250116	120600	242925920	9690	9690	9690	9690	8
573	20250116	120500	242848400	9690	9690	9690	9690	0
574	20250116	120400	242848400	9690	9730	9730	9690	2
575	20250116	120300	242828980	9750	9710	9750	9710	26
576	20250116	120200	242576300	9690	9690	9690	9690	1
577	20250116	120100	242566610	9690	9730	9730	9690	2
578	20250116	120000	242547190	9750	9680	9750	9680	52
579	20250116	115900	242041550	9710	9680	9710	9680	8
580	20250116	115800	241963930	9680	9680	9680	9680	0
581	20250116	115700	241963930	9680	9680	9680	9680	2
582	20250116	115600	241944570	9730	9680	9730	9680	29
583	20250116	115500	241663610	9680	9680	9680	9680	7
584	20250116	115400	241595850	9680	9680	9680	9680	11
585	20250116	115300	241489370	9680	9680	9680	9680	8
586	20250116	115200	241411930	9680	9680	9680	9680	2
587	20250116	115100	241392570	9680	9680	9680	9680	1
588	20250116	115000	241382890	9680	9680	9690	9680	26
589	20250116	114900	241131100	9680	9680	9680	9680	2
590	20250116	114800	241111740	9680	9680	9680	9680	1
591	20250116	114700	241102060	9730	9710	9730	9710	20
592	20250116	114600	240907840	9680	9680	9680	9680	8
593	20250116	114500	240830400	9680	9680	9680	9680	7
594	20250116	114400	240762640	9680	9680	9680	9680	9
595	20250116	114300	240675520	9680	9680	9680	9680	7
596	20250116	114200	240607760	9690	9690	9690	9690	7
597	20250116	114100	240539930	9690	9690	9690	9690	11
598	20250116	114000	240433340	9690	9690	9690	9690	6
599	20250116	113900	240375200	9690	9710	9710	9690	8
600	20250116	113800	240297660	9690	9690	9690	9690	8
601	20250116	113700	240220140	9710	9710	9710	9710	1
602	20250116	113600	240210430	9700	9690	9700	9690	2
603	20250116	113500	240191040	9750	9690	9750	9690	58
604	20250116	113400	239626890	9690	9680	9690	9680	18
605	20250116	113300	239452570	9690	9690	9690	9690	3
606	20250116	113200	239423500	9690	9690	9690	9690	9
607	20250116	113100	239336290	9690	9690	9690	9690	6
608	20250116	113000	239278150	9690	9690	9690	9690	28
609	20250116	112900	239006830	9690	9690	9690	9690	23
610	20250116	112800	238783960	9690	9690	9690	9690	1
611	20250116	112700	238774270	9730	9680	9730	9680	239
612	20250116	112600	236455830	9680	9680	9680	9680	12
613	20250116	112500	236339670	9680	9680	9680	9680	19
614	20250116	112400	236155750	9700	9680	9700	9680	564
615	20250116	112300	230684970	9680	9680	9700	9670	40
616	20250116	112200	230297640	9690	9690	9690	9690	19
617	20250116	112100	230113530	9680	9680	9680	9680	28
618	20250116	112000	229842490	9680	9680	9680	9680	51
619	20250116	111900	229348810	9680	9680	9680	9680	49
620	20250116	111800	228874490	9680	9680	9680	9680	2
621	20250116	111700	228855130	9700	9700	9700	9700	5
622	20250116	111600	228806630	9680	9690	9700	9680	114
623	20250116	111500	227701060	9690	9690	9690	9690	262
624	20250116	111400	225162280	9690	9690	9690	9680	237
625	20250116	111300	222865770	9680	9680	9690	9680	186
626	20250116	111200	221063690	9680	9680	9680	9680	28
627	20250116	111100	220792650	9690	9680	9690	9680	417
628	20250116	111000	216752280	9690	9690	9690	9690	1
629	20250116	110900	216742590	9700	9680	9700	9680	60
630	20250116	110800	216161490	9680	9680	9680	9680	30
631	20250116	110700	215871090	9680	9700	9700	9680	13
632	20250116	110600	215745150	9680	9680	9680	9680	8
633	20250116	110500	215667710	9680	9680	9700	9680	203
634	20250116	110400	213699010	9680	9680	9720	9680	73
635	20250116	110300	212990910	9680	9680	9680	9680	25
636	20250116	110200	212748910	9680	9680	9680	9680	22
637	20250116	110100	212535950	9680	9680	9680	9680	1
638	20250116	110000	212526270	9680	9690	9690	9680	30
639	20250116	105900	212235860	9700	9680	9700	9680	43
640	20250116	105800	211819320	9680	9680	9700	9680	20
641	20250116	105700	211625700	9680	9680	9710	9680	28
642	20250116	105600	211354440	9690	9680	9690	9680	2
643	20250116	105500	211335070	9710	9680	9710	9680	32
644	20250116	105400	211025150	9710	9680	9710	9680	92
645	20250116	105300	210132500	9680	9690	9690	9680	4
646	20250116	105200	210093750	9680	9690	9710	9680	127
647	20250116	105100	208862830	9680	9690	9690	9680	2
648	20250116	105000	208843460	9700	9700	9700	9700	10
649	20250116	104900	208746460	9700	9680	9700	9680	63
650	20250116	104800	208135480	9700	9690	9700	9690	10
651	20250116	104700	208038490	9690	9700	9700	9690	13
652	20250116	104600	207912500	9700	9690	9700	9680	38
653	20250116	104500	207544470	9680	9680	9680	9680	6
654	20250116	104400	207486390	9700	9680	9700	9680	32
655	20250116	104300	207176110	9680	9700	9700	9680	28
656	20250116	104200	206904930	9710	9700	9710	9700	1065
657	20250116	104100	196574230	9700	9700	9700	9700	1
658	20250116	104000	196564530	9720	9720	9720	9720	0
659	20250116	103900	196564530	9720	9700	9720	9700	518
660	20250116	103800	191538710	9680	9690	9700	9680	13
661	20250116	103700	191412810	9690	9690	9690	9690	2
662	20250116	103600	191393430	9700	9700	9700	9700	0
663	20250116	103500	191393430	9700	9690	9700	9690	153
664	20250116	103400	189910840	9690	9690	9700	9690	160
665	20250116	103300	188360050	9690	9690	9690	9690	2
666	20250116	103200	188340670	9700	9700	9700	9700	0
667	20250116	103100	188340670	9700	9700	9700	9700	51
668	20250116	103000	187845970	9700	9690	9700	9690	45
669	20250116	102900	187409540	9690	9690	9690	9690	26
670	20250116	102800	187157600	9690	9690	9690	9690	8
671	20250116	102700	187080080	9690	9690	9690	9690	25
672	20250116	102600	186837830	9690	9690	9690	9690	107
673	20250116	102500	185801000	9690	9690	9690	9690	28
674	20250116	102400	185529680	9690	9690	9690	9690	2
675	20250116	102300	185510300	9700	9700	9700	9700	0
676	20250116	102200	185510300	9700	9700	9700	9700	153
677	20250116	102100	184026200	9690	9690	9690	9690	44
678	20250116	102000	183599840	9690	9690	9700	9690	14
679	20250116	101900	183464140	9690	9700	9700	9690	131
680	20250116	101800	182193690	9700	9700	9700	9700	1
681	20250116	101700	182183990	9710	9710	9710	9710	0
682	20250116	101600	182183990	9710	9700	9710	9700	140
683	20250116	101500	180825770	9690	9690	9690	9690	36
684	20250116	101400	180476930	9690	9690	9690	9690	27
685	20250116	101300	180215300	9690	9700	9710	9690	18
686	20250116	101200	180040750	9690	9700	9700	9690	44
687	20250116	101100	179614010	9700	9700	9700	9700	6
688	20250116	101000	179555810	9700	9700	9700	9700	48
689	20250116	100900	179090210	9700	9700	9710	9700	31
690	20250116	100800	178789370	9700	9700	9700	9700	24
691	20250116	100700	178556570	9710	9700	9710	9700	17
692	20250116	100600	178391570	9700	9700	9700	9700	46
693	20250116	100500	177945370	9700	9700	9700	9700	10
694	20250116	100400	177848370	9710	9720	9720	9710	30
695	20250116	100300	177556870	9720	9720	9720	9720	0
696	20250116	100200	177556870	9720	9720	9720	9720	30
697	20250116	100100	177265270	9720	9720	9720	9720	14
698	20250116	100000	177129190	9700	9700	9700	9700	28
699	20250116	095900	176857590	9700	9700	9700	9700	6
700	20250116	095800	176799390	9720	9700	9720	9700	34
701	20250116	095700	176469390	9700	9700	9700	9700	46
702	20250116	095600	176023190	9700	9710	9710	9700	92
703	20250116	095500	175129930	9710	9710	9710	9710	1
704	20250116	095400	175120220	9740	9740	9740	9740	0
705	20250116	095300	175120220	9740	9700	9770	9700	39
706	20250116	095200	174741430	9700	9700	9700	9700	39
707	20250116	095100	174363130	9700	9700	9700	9700	39
708	20250116	095000	173984830	9700	9710	9710	9700	8
709	20250116	094900	173907210	9710	9720	9720	9710	11
710	20250116	094800	173800340	9720	9730	9730	9720	89
711	20250116	094700	172934390	9740	9740	9740	9740	29
712	20250116	094600	172651930	9740	9740	9740	9740	24
713	20250116	094500	172418170	9740	9740	9740	9740	1
714	20250116	094400	172408430	9740	9720	9740	9720	64
715	20250116	094300	171785690	9730	9740	9740	9730	2
716	20250116	094200	171766220	9730	9720	9730	9670	6237
717	20250116	094100	111249400	9720	9730	9730	9720	33
718	20250116	094000	110928570	9720	9710	9720	9710	95
719	20250116	093900	110005450	9710	9710	9710	9710	26
720	20250116	093800	109752990	9710	9710	9710	9710	7
721	20250116	093700	109685020	9710	9710	9710	9710	44
722	20250116	093600	109257780	9710	9720	9720	9710	288
723	20250116	093500	106458490	9720	9720	9720	9720	2
724	20250116	093400	106439050	9750	9750	9750	9750	0
725	20250116	093300	106439050	9750	9730	9780	9730	40
726	20250116	093200	106049720	9720	9720	9720	9720	20
727	20250116	093100	105855320	9720	9720	9720	9720	140
728	20250116	093000	104494520	9730	9700	9730	9700	27
729	20250116	092900	104231870	9730	9730	9730	9730	289
730	20250116	092800	101419900	9740	9750	9790	9730	213
731	20250116	092700	99341050	9740	9750	9750	9740	600
732	20250116	092600	93492050	9770	9740	9770	9730	28
733	20250116	092500	93219300	9770	9790	9800	9770	75
734	20250116	092400	92484340	9790	9730	9790	9730	2513
735	20250116	092300	68025200	9730	9800	9800	9700	739
736	20250116	092200	60844980	9800	9730	9800	9730	80
737	20250116	092100	60066030	9730	9730	9730	9730	17
738	20250116	092000	59900620	9720	9720	9720	9720	20
739	20250116	091900	59706220	9720	9720	9720	9700	22
740	20250116	091800	59492640	9730	9730	9730	9730	0
741	20250116	091700	59492640	9730	9780	9780	9730	6
742	20250116	091600	59434150	9730	9730	9770	9730	253
743	20250116	091500	56972420	9730	9730	9790	9730	550
744	20250116	091400	51620770	9740	9760	9790	9740	339
745	20250116	091300	48318730	9790	9760	9800	9740	768
746	20250116	091200	40797610	9800	9830	9830	9760	256
747	20250116	091100	38298860	9840	9780	9840	9770	1884
748	20250116	091000	19874020	9780	9770	9780	9770	16
749	20250116	090900	19717580	9780	9770	9780	9760	41
750	20250116	090800	19316960	9780	9780	9780	9770	15
751	20250116	090700	19170310	9780	9790	9790	9760	14
752	20250116	090600	19033380	9790	9790	9790	9790	11
753	20250116	090500	18925690	9790	9790	9790	9780	61
754	20250116	090400	18329020	9790	9790	9790	9790	401
755	20250116	090300	14403230	9790	9790	9790	9790	13
756	20250116	090200	14275960	9790	9690	9790	9690	604
757	20250116	090100	8404100	9690	9690	9690	9690	0
758	20250116	090000	8404100	9690	9690	9710	9690	867