39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 205300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 10524 |
| 3 | 20230921 | 205200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20230921 | 205100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20230921 | 205000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20230921 | 204900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20230921 | 204800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20230921 | 204700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20230921 | 204600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20230921 | 204500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20230921 | 204400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20230921 | 204300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20230921 | 204200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20230921 | 204100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20230921 | 204000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20230921 | 203900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20230921 | 203800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20230921 | 203700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20230921 | 203600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20230921 | 203500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20230921 | 203400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20230921 | 203300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20230921 | 203200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20230921 | 203100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20230921 | 203000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20230921 | 202900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20230921 | 202800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20230921 | 202700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20230921 | 202600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20230921 | 202500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20230921 | 202400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20230921 | 202300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 10524 |
| 33 | 20230921 | 202200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20230921 | 202100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20230921 | 202000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20230921 | 201900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20230921 | 201800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20230921 | 201700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20230921 | 201600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20230921 | 201500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20230921 | 201400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20230921 | 201300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20230921 | 201200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20230921 | 201100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20230921 | 201000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20230921 | 200900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20230921 | 200800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20230921 | 200700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20230921 | 200600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20230921 | 200500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20230921 | 200400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20230921 | 200300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20230921 | 200200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20230921 | 200100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20230921 | 200000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20230921 | 195900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20230921 | 195800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20230921 | 195700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20230921 | 195600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20230921 | 195500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20230921 | 195400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20230921 | 195300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 10524 |
| 63 | 20230921 | 195200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20230921 | 195100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20230921 | 195000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20230921 | 194900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20230921 | 194800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20230921 | 194700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20230921 | 194600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20230921 | 194500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20230921 | 194400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20230921 | 194300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20230921 | 194200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20230921 | 194100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20230921 | 194000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20230921 | 193900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20230921 | 193800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20230921 | 193700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20230921 | 193600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20230921 | 193500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20230921 | 193400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20230921 | 193300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20230921 | 193200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20230921 | 193100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20230921 | 193000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20230921 | 192900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20230921 | 192800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20230921 | 192700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20230921 | 192600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20230921 | 192500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20230921 | 192400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20230921 | 192300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 10524 |
| 93 | 20230921 | 192200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20230921 | 192100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20230921 | 192000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20230921 | 191900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20230921 | 191800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20230921 | 191700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20230921 | 191600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20230921 | 191500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20230921 | 191400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20230921 | 191300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20230921 | 191200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20230921 | 191100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20230921 | 191000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20230921 | 190900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20230921 | 190800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20230921 | 190700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20230921 | 190600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20230921 | 190500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20230921 | 190400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20230921 | 190300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20230921 | 190200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20230921 | 190100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20230921 | 190000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20230921 | 185900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20230921 | 185800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20230921 | 185700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20230921 | 185600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20230921 | 185500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20230921 | 185400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20230921 | 185300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 10524 |
| 123 | 20230921 | 185200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20230921 | 185100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20230921 | 185000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20230921 | 184900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20230921 | 184800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20230921 | 184700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20230921 | 184600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20230921 | 184500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20230921 | 184400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20230921 | 184300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20230921 | 184200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20230921 | 184100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20230921 | 184000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20230921 | 183900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20230921 | 183800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20230921 | 183700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20230921 | 183600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20230921 | 183500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20230921 | 183400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20230921 | 183300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20230921 | 183200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20230921 | 183100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20230921 | 183000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20230921 | 182900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20230921 | 182800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20230921 | 182700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20230921 | 182600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20230921 | 182500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20230921 | 182400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20230921 | 182300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 10524 |
| 153 | 20230921 | 182200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20230921 | 182100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20230921 | 182000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20230921 | 181900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20230921 | 181800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20230921 | 181700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20230921 | 181600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20230921 | 181500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20230921 | 181400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20230921 | 181300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20230921 | 181200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20230921 | 181100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20230921 | 181000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20230921 | 180900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20230921 | 180800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20230921 | 180700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20230921 | 180600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20230921 | 180500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20230921 | 180400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20230921 | 180300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20230921 | 180200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20230921 | 180100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20230921 | 180000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20230921 | 175900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20230921 | 175800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20230921 | 175700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20230921 | 175600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20230921 | 175500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20230921 | 175400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20230921 | 175300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 10524 |
| 183 | 20230921 | 175200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20230921 | 175100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20230921 | 175000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20230921 | 174900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20230921 | 174800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20230921 | 174700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20230921 | 174600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20230921 | 174500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20230921 | 174400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20230921 | 174300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20230921 | 174200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20230921 | 174100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20230921 | 174000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20230921 | 173900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20230921 | 173800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20230921 | 173700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20230921 | 173600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20230921 | 173500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20230921 | 173400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20230921 | 173300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20230921 | 173200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20230921 | 173100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20230921 | 173000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20230921 | 172900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20230921 | 172800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20230921 | 172700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20230921 | 172600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20230921 | 172500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20230921 | 172400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20230921 | 172300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 10524 |
| 213 | 20230921 | 172200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20230921 | 172100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20230921 | 172000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20230921 | 171900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20230921 | 171800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20230921 | 171700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20230921 | 171600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20230921 | 171500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20230921 | 171400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20230921 | 171300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20230921 | 171200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20230921 | 171100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20230921 | 171000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20230921 | 170900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20230921 | 170800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20230921 | 170700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20230921 | 170600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20230921 | 170500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20230921 | 170400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20230921 | 170300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20230921 | 170200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20230921 | 170100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20230921 | 170000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20230921 | 165900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20230921 | 165800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20230921 | 165700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20230921 | 165600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20230921 | 165500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20230921 | 165400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20230921 | 165300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 10524 |
| 243 | 20230921 | 165200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20230921 | 165100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20230921 | 165000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20230921 | 164900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20230921 | 164800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20230921 | 164700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20230921 | 164600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20230921 | 164500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20230921 | 164400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20230921 | 164300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20230921 | 164200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20230921 | 164100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20230921 | 164000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20230921 | 163900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20230921 | 163800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20230921 | 163700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20230921 | 163600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20230921 | 163500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20230921 | 163400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20230921 | 163300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20230921 | 163200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20230921 | 163100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20230921 | 163000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20230921 | 162900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20230921 | 162800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20230921 | 162700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20230921 | 162600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20230921 | 162500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20230921 | 162400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20230921 | 162300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 10524 |
| 273 | 20230921 | 162200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20230921 | 162100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20230921 | 162000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20230921 | 161900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20230921 | 161800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20230921 | 161700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20230921 | 161600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20230921 | 161500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20230921 | 161400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20230921 | 161300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20230921 | 161200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20230921 | 161100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20230921 | 161000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20230921 | 160900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20230921 | 160800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20230921 | 160700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20230921 | 160600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20230921 | 160500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20230921 | 160400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20230921 | 160300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20230921 | 160200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20230921 | 160100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20230921 | 160000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20230921 | 155900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20230921 | 155800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20230921 | 155700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20230921 | 155600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20230921 | 155500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 301 | 20230921 | 155400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 302 | 20230921 | 155300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 10524 |
| 303 | 20230921 | 155200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 304 | 20230921 | 155100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 305 | 20230921 | 155000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 306 | 20230921 | 154900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 307 | 20230921 | 154800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 308 | 20230921 | 154700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 309 | 20230921 | 154600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 310 | 20230921 | 154500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 311 | 20230921 | 154400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 312 | 20230921 | 154300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 313 | 20230921 | 154200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 314 | 20230921 | 154100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 315 | 20230921 | 154000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 316 | 20230921 | 153900 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 317 | 20230921 | 153800 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 318 | 20230921 | 153700 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 319 | 20230921 | 153600 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 320 | 20230921 | 153500 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 321 | 20230921 | 153400 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 322 | 20230921 | 153300 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 323 | 20230921 | 153200 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 324 | 20230921 | 153100 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 325 | 20230921 | 153000 | 37129187450 | 23550 | 23550 | 23550 | 23550 | 10524 |
| 326 | 20230921 | 152900 | 36881347250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 327 | 20230921 | 152800 | 36881347250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 328 | 20230921 | 152700 | 36881347250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 329 | 20230921 | 152600 | 36881347250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 330 | 20230921 | 152500 | 36881347250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 331 | 20230921 | 152400 | 36881347250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 332 | 20230921 | 152300 | 36881347250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 333 | 20230921 | 152200 | 36881347250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 334 | 20230921 | 152100 | 36881347250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 335 | 20230921 | 152000 | 36881347250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 336 | 20230921 | 151900 | 36881347250 | 23550 | 23600 | 23600 | 23500 | 4333 |
| 337 | 20230921 | 151800 | 36779332100 | 23600 | 23550 | 23600 | 23550 | 1286 |
| 338 | 20230921 | 151700 | 36749009400 | 23550 | 23550 | 23600 | 23500 | 3516 |
| 339 | 20230921 | 151600 | 36666239500 | 23600 | 23650 | 23650 | 23550 | 2037 |
| 340 | 20230921 | 151500 | 36618140950 | 23650 | 23600 | 23650 | 23600 | 1530 |
| 341 | 20230921 | 151400 | 36582001550 | 23650 | 23700 | 23750 | 23600 | 1777 |
| 342 | 20230921 | 151300 | 36539939650 | 23700 | 23650 | 23700 | 23650 | 1020 |
| 343 | 20230921 | 151200 | 36515808200 | 23650 | 23650 | 23700 | 23600 | 592 |
| 344 | 20230921 | 151100 | 36501809400 | 23600 | 23600 | 23650 | 23550 | 562 |
| 345 | 20230921 | 151000 | 36488547250 | 23600 | 23550 | 23600 | 23550 | 648 |
| 346 | 20230921 | 150900 | 36473264900 | 23550 | 23600 | 23600 | 23500 | 2058 |
| 347 | 20230921 | 150800 | 36424791550 | 23550 | 23550 | 23600 | 23550 | 573 |
| 348 | 20230921 | 150700 | 36411278300 | 23550 | 23550 | 23600 | 23550 | 1202 |
| 349 | 20230921 | 150600 | 36382948800 | 23550 | 23600 | 23650 | 23550 | 1660 |
| 350 | 20230921 | 150500 | 36343831350 | 23600 | 23600 | 23600 | 23550 | 701 |
| 351 | 20230921 | 150400 | 36327289150 | 23550 | 23550 | 23550 | 23550 | 119 |
| 352 | 20230921 | 150300 | 36324486700 | 23550 | 23550 | 23600 | 23550 | 543 |
| 353 | 20230921 | 150200 | 36311687600 | 23550 | 23600 | 23600 | 23500 | 1970 |
| 354 | 20230921 | 150100 | 36265337800 | 23550 | 23550 | 23600 | 23500 | 2466 |
| 355 | 20230921 | 150000 | 36207283750 | 23550 | 23600 | 23600 | 23550 | 597 |
| 356 | 20230921 | 145900 | 36193204550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 357 | 20230921 | 145800 | 36193204550 | 23550 | 23550 | 23550 | 23550 | 1077 |
| 358 | 20230921 | 145700 | 36167841200 | 23550 | 23600 | 23600 | 23550 | 2184 |
| 359 | 20230921 | 145600 | 36116406500 | 23600 | 23600 | 23600 | 23550 | 1814 |
| 360 | 20230921 | 145500 | 36073660050 | 23650 | 23600 | 23650 | 23550 | 2114 |
| 361 | 20230921 | 145400 | 36023792550 | 23600 | 23600 | 23650 | 23600 | 275 |
| 362 | 20230921 | 145300 | 36017302500 | 23600 | 23600 | 23650 | 23600 | 2625 |
| 363 | 20230921 | 145200 | 35955352350 | 23600 | 23650 | 23650 | 23600 | 528 |
| 364 | 20230921 | 145100 | 35942886000 | 23650 | 23650 | 23650 | 23600 | 717 |
| 365 | 20230921 | 145000 | 35925942850 | 23650 | 23650 | 23700 | 23600 | 538 |
| 366 | 20230921 | 144900 | 35913220650 | 23700 | 23650 | 23700 | 23650 | 290 |
| 367 | 20230921 | 144800 | 35906362050 | 23650 | 23650 | 23700 | 23600 | 3145 |
| 368 | 20230921 | 144700 | 35832040550 | 23650 | 23700 | 23700 | 23650 | 2551 |
| 369 | 20230921 | 144600 | 35771704950 | 23700 | 23700 | 23750 | 23650 | 2810 |
| 370 | 20230921 | 144500 | 35705079750 | 23750 | 23700 | 23750 | 23700 | 647 |
| 371 | 20230921 | 144400 | 35689744700 | 23700 | 23750 | 23750 | 23700 | 693 |
| 372 | 20230921 | 144300 | 35673318950 | 23750 | 23750 | 23800 | 23700 | 812 |
| 373 | 20230921 | 144200 | 35654039200 | 23800 | 23750 | 23800 | 23750 | 995 |
| 374 | 20230921 | 144100 | 35630407500 | 23750 | 23750 | 23750 | 23700 | 856 |
| 375 | 20230921 | 144000 | 35610102250 | 23750 | 23750 | 23750 | 23700 | 719 |
| 376 | 20230921 | 143900 | 35593031000 | 23800 | 23800 | 23800 | 23750 | 227 |
| 377 | 20230921 | 143800 | 35587637850 | 23750 | 23800 | 23850 | 23750 | 245 |
| 378 | 20230921 | 143700 | 35581817450 | 23750 | 23750 | 23800 | 23750 | 377 |
| 379 | 20230921 | 143600 | 35572863250 | 23750 | 23750 | 23800 | 23750 | 389 |
| 380 | 20230921 | 143500 | 35563621500 | 23800 | 23850 | 23900 | 23750 | 4732 |
| 381 | 20230921 | 143400 | 35451078200 | 23850 | 23850 | 23850 | 23850 | 104 |
| 382 | 20230921 | 143300 | 35448597800 | 23800 | 23800 | 23800 | 23800 | 196 |
| 383 | 20230921 | 143200 | 35443933000 | 23800 | 23800 | 23800 | 23800 | 506 |
| 384 | 20230921 | 143100 | 35431890200 | 23850 | 23800 | 23850 | 23800 | 849 |
| 385 | 20230921 | 143000 | 35411676750 | 23800 | 23850 | 23850 | 23800 | 1697 |
| 386 | 20230921 | 142900 | 35371243200 | 23850 | 23800 | 23850 | 23800 | 72 |
| 387 | 20230921 | 142800 | 35369527350 | 23800 | 23800 | 23850 | 23800 | 549 |
| 388 | 20230921 | 142700 | 35356459850 | 23800 | 23750 | 23800 | 23750 | 831 |
| 389 | 20230921 | 142600 | 35336711450 | 23750 | 23750 | 23750 | 23700 | 3652 |
| 390 | 20230921 | 142500 | 35250001450 | 23800 | 23800 | 23800 | 23750 | 360 |
| 391 | 20230921 | 142400 | 35241434000 | 23800 | 23800 | 23850 | 23750 | 634 |
| 392 | 20230921 | 142300 | 35226347100 | 23800 | 23800 | 23850 | 23800 | 1064 |
| 393 | 20230921 | 142200 | 35201023300 | 23850 | 23800 | 23850 | 23800 | 252 |
| 394 | 20230921 | 142100 | 35195025400 | 23850 | 23800 | 23850 | 23800 | 855 |
| 395 | 20230921 | 142000 | 35174676350 | 23800 | 23800 | 23800 | 23800 | 522 |
| 396 | 20230921 | 141900 | 35162252750 | 23800 | 23800 | 23850 | 23750 | 2270 |
| 397 | 20230921 | 141800 | 35108215500 | 23800 | 23800 | 23850 | 23800 | 1030 |
| 398 | 20230921 | 141700 | 35083682650 | 23800 | 23850 | 23850 | 23800 | 586 |
| 399 | 20230921 | 141600 | 35069727950 | 23850 | 23850 | 23900 | 23800 | 2525 |
| 400 | 20230921 | 141500 | 35009599450 | 23850 | 23850 | 23900 | 23850 | 651 |
| 401 | 20230921 | 141400 | 34994073050 | 23800 | 23850 | 23900 | 23800 | 3426 |
| 402 | 20230921 | 141300 | 34912377500 | 23850 | 23950 | 23950 | 23850 | 1503 |
| 403 | 20230921 | 141200 | 34876462300 | 23950 | 23950 | 23950 | 23950 | 1046 |
| 404 | 20230921 | 141100 | 34851410600 | 23950 | 23950 | 23950 | 23900 | 583 |
| 405 | 20230921 | 141000 | 34837466050 | 23950 | 24000 | 24100 | 23900 | 2381 |
| 406 | 20230921 | 140900 | 34780442050 | 23950 | 24000 | 24100 | 23950 | 1419 |
| 407 | 20230921 | 140800 | 34746385900 | 24000 | 23950 | 24000 | 23900 | 3409 |
| 408 | 20230921 | 140700 | 34664761800 | 23900 | 24000 | 24000 | 23900 | 1922 |
| 409 | 20230921 | 140600 | 34618737350 | 24000 | 23950 | 24000 | 23950 | 312 |
| 410 | 20230921 | 140500 | 34611258350 | 24000 | 24000 | 24000 | 23950 | 605 |
| 411 | 20230921 | 140400 | 34596740800 | 24000 | 23950 | 24000 | 23900 | 2245 |
| 412 | 20230921 | 140300 | 34542989500 | 23950 | 24050 | 24050 | 23950 | 7045 |
| 413 | 20230921 | 140200 | 34373840600 | 24000 | 24150 | 24150 | 24000 | 6096 |
| 414 | 20230921 | 140100 | 34227086350 | 24200 | 24250 | 24250 | 24150 | 3451 |
| 415 | 20230921 | 140000 | 34143614200 | 24250 | 24250 | 24300 | 24250 | 766 |
| 416 | 20230921 | 135900 | 34125020550 | 24300 | 24300 | 24300 | 24250 | 79 |
| 417 | 20230921 | 135800 | 34123101300 | 24300 | 24400 | 24400 | 24250 | 1686 |
| 418 | 20230921 | 135700 | 34082081800 | 24450 | 24400 | 24450 | 24350 | 1992 |
| 419 | 20230921 | 135600 | 34033487000 | 24400 | 24300 | 24400 | 24300 | 1050 |
| 420 | 20230921 | 135500 | 34007874000 | 24300 | 24450 | 24450 | 24300 | 896 |
| 421 | 20230921 | 135400 | 33985975000 | 24450 | 24200 | 24450 | 24200 | 1171 |
| 422 | 20230921 | 135300 | 33957480400 | 24250 | 24200 | 24250 | 24150 | 1041 |
| 423 | 20230921 | 135200 | 33932318400 | 24200 | 24150 | 24200 | 24150 | 646 |
| 424 | 20230921 | 135100 | 33916706150 | 24200 | 24200 | 24250 | 24150 | 1645 |
| 425 | 20230921 | 135000 | 33876896300 | 24250 | 24250 | 24300 | 24200 | 751 |
| 426 | 20230921 | 134900 | 33858694450 | 24250 | 24250 | 24250 | 24200 | 326 |
| 427 | 20230921 | 134800 | 33850792850 | 24250 | 24300 | 24300 | 24200 | 367 |
| 428 | 20230921 | 134700 | 33841906650 | 24300 | 24300 | 24300 | 24200 | 1134 |
| 429 | 20230921 | 134600 | 33814402750 | 24300 | 24250 | 24300 | 24250 | 90 |
| 430 | 20230921 | 134500 | 33812220000 | 24300 | 24300 | 24300 | 24250 | 684 |
| 431 | 20230921 | 134400 | 33795614550 | 24300 | 24350 | 24350 | 24250 | 828 |
| 432 | 20230921 | 134300 | 33775507750 | 24350 | 24350 | 24350 | 24300 | 523 |
| 433 | 20230921 | 134200 | 33762797900 | 24300 | 24350 | 24350 | 24300 | 145 |
| 434 | 20230921 | 134100 | 33759273800 | 24350 | 24400 | 24400 | 24300 | 216 |
| 435 | 20230921 | 134000 | 33754020650 | 24400 | 24350 | 24450 | 24300 | 2053 |
| 436 | 20230921 | 133900 | 33704039750 | 24350 | 24300 | 24350 | 24300 | 297 |
| 437 | 20230921 | 133800 | 33696820150 | 24300 | 24350 | 24350 | 24300 | 1685 |
| 438 | 20230921 | 133700 | 33655870100 | 24350 | 24400 | 24400 | 24350 | 775 |
| 439 | 20230921 | 133600 | 33636976850 | 24400 | 24300 | 24400 | 24300 | 545 |
| 440 | 20230921 | 133500 | 33623718900 | 24300 | 24400 | 24400 | 24250 | 1755 |
| 441 | 20230921 | 133400 | 33581152500 | 24250 | 24450 | 24450 | 24250 | 3560 |
| 442 | 20230921 | 133300 | 33494521600 | 24500 | 24500 | 24500 | 24450 | 669 |
| 443 | 20230921 | 133200 | 33478156900 | 24500 | 24500 | 24550 | 24450 | 887 |
| 444 | 20230921 | 133100 | 33456423450 | 24550 | 24600 | 24600 | 24550 | 1929 |
| 445 | 20230921 | 133000 | 33409062900 | 24600 | 24650 | 24650 | 24550 | 303 |
| 446 | 20230921 | 132900 | 33401623850 | 24650 | 24600 | 24650 | 24550 | 398 |
| 447 | 20230921 | 132800 | 33391850850 | 24550 | 24700 | 24700 | 24550 | 1969 |
| 448 | 20230921 | 132700 | 33343348950 | 24700 | 24550 | 24750 | 24550 | 4274 |
| 449 | 20230921 | 132600 | 33237842500 | 24600 | 24550 | 24600 | 24550 | 1050 |
| 450 | 20230921 | 132500 | 33212018350 | 24600 | 24500 | 24600 | 24500 | 750 |
| 451 | 20230921 | 132400 | 33193626950 | 24500 | 24450 | 24500 | 24450 | 995 |
| 452 | 20230921 | 132300 | 33169252050 | 24500 | 24400 | 24500 | 24350 | 307 |
| 453 | 20230921 | 132200 | 33161759850 | 24400 | 24450 | 24500 | 24350 | 1110 |
| 454 | 20230921 | 132100 | 33134710200 | 24450 | 24450 | 24500 | 24450 | 500 |
| 455 | 20230921 | 132000 | 33122484450 | 24450 | 24550 | 24550 | 24450 | 808 |
| 456 | 20230921 | 131900 | 33102698400 | 24550 | 24500 | 24550 | 24450 | 585 |
| 457 | 20230921 | 131800 | 33088361300 | 24450 | 24400 | 24450 | 24350 | 554 |
| 458 | 20230921 | 131700 | 33074824550 | 24400 | 24400 | 24400 | 24350 | 577 |
| 459 | 20230921 | 131600 | 33060765850 | 24400 | 24300 | 24450 | 24300 | 652 |
| 460 | 20230921 | 131500 | 33044873250 | 24300 | 24300 | 24300 | 24250 | 28 |
| 461 | 20230921 | 131400 | 33044192900 | 24300 | 24250 | 24300 | 24200 | 1452 |
| 462 | 20230921 | 131300 | 33008999400 | 24250 | 24300 | 24350 | 24250 | 857 |
| 463 | 20230921 | 131200 | 32988181300 | 24350 | 24250 | 24350 | 24200 | 2935 |
| 464 | 20230921 | 131100 | 32917044450 | 24250 | 24250 | 24250 | 24200 | 703 |
| 465 | 20230921 | 131000 | 32899999200 | 24250 | 24250 | 24300 | 24200 | 1500 |
| 466 | 20230921 | 130900 | 32863617600 | 24250 | 24250 | 24250 | 24150 | 2286 |
| 467 | 20230921 | 130800 | 32808273950 | 24250 | 24300 | 24400 | 24250 | 1950 |
| 468 | 20230921 | 130700 | 32760964750 | 24350 | 24400 | 24400 | 24300 | 1582 |
| 469 | 20230921 | 130600 | 32722469500 | 24400 | 24400 | 24400 | 24350 | 271 |
| 470 | 20230921 | 130500 | 32715867800 | 24400 | 24450 | 24450 | 24350 | 1606 |
| 471 | 20230921 | 130400 | 32676665600 | 24450 | 24550 | 24600 | 24450 | 2355 |
| 472 | 20230921 | 130300 | 32618957250 | 24600 | 24500 | 24600 | 24500 | 272 |
| 473 | 20230921 | 130200 | 32612280200 | 24550 | 24500 | 24550 | 24500 | 377 |
| 474 | 20230921 | 130100 | 32603039000 | 24500 | 24450 | 24550 | 24450 | 184 |
| 475 | 20230921 | 130000 | 32598531000 | 24450 | 24550 | 24600 | 24450 | 1598 |
| 476 | 20230921 | 125900 | 32559256200 | 24600 | 24600 | 24650 | 24550 | 1071 |
| 477 | 20230921 | 125800 | 32532906700 | 24600 | 24550 | 24600 | 24500 | 432 |
| 478 | 20230921 | 125700 | 32522306650 | 24550 | 24450 | 24550 | 24450 | 1142 |
| 479 | 20230921 | 125600 | 32494374100 | 24450 | 24450 | 24500 | 24450 | 175 |
| 480 | 20230921 | 125500 | 32490088200 | 24500 | 24500 | 24500 | 24500 | 430 |
| 481 | 20230921 | 125400 | 32479553200 | 24500 | 24500 | 24500 | 24450 | 652 |
| 482 | 20230921 | 125300 | 32463582650 | 24500 | 24600 | 24600 | 24500 | 509 |
| 483 | 20230921 | 125200 | 32451104150 | 24600 | 24600 | 24650 | 24450 | 811 |
| 484 | 20230921 | 125100 | 32431211350 | 24600 | 24400 | 24650 | 24400 | 2204 |
| 485 | 20230921 | 125000 | 32376989150 | 24400 | 24450 | 24450 | 24400 | 1559 |
| 486 | 20230921 | 124900 | 32338949500 | 24450 | 24500 | 24550 | 24450 | 1518 |
| 487 | 20230921 | 124800 | 32301810000 | 24500 | 24550 | 24550 | 24500 | 756 |
| 488 | 20230921 | 124700 | 32283271850 | 24550 | 24600 | 24600 | 24550 | 572 |
| 489 | 20230921 | 124600 | 32269218900 | 24600 | 24600 | 24600 | 24600 | 85 |
| 490 | 20230921 | 124500 | 32267127900 | 24550 | 24600 | 24650 | 24500 | 696 |
| 491 | 20230921 | 124400 | 32250037450 | 24600 | 24700 | 24700 | 24600 | 1231 |
| 492 | 20230921 | 124300 | 32219700350 | 24700 | 24700 | 24700 | 24650 | 1284 |
| 493 | 20230921 | 124200 | 32187992750 | 24700 | 24600 | 24700 | 24550 | 693 |
| 494 | 20230921 | 124100 | 32170942550 | 24600 | 24650 | 24650 | 24550 | 863 |
| 495 | 20230921 | 124000 | 32149699550 | 24650 | 24500 | 24700 | 24400 | 3866 |
| 496 | 20230921 | 123900 | 32054664050 | 24450 | 24450 | 24500 | 24400 | 636 |
| 497 | 20230921 | 123800 | 32039130450 | 24500 | 24450 | 24500 | 24350 | 3021 |
| 498 | 20230921 | 123700 | 31965485750 | 24450 | 24400 | 24500 | 24350 | 1927 |
| 499 | 20230921 | 123600 | 31918418400 | 24400 | 24500 | 24500 | 24400 | 5094 |
| 500 | 20230921 | 123500 | 31793902200 | 24500 | 24550 | 24600 | 24500 | 394 |
| 501 | 20230921 | 123400 | 31784237450 | 24550 | 24550 | 24550 | 24500 | 1312 |
| 502 | 20230921 | 123300 | 31752051450 | 24550 | 24500 | 24550 | 24450 | 763 |
| 503 | 20230921 | 123200 | 31733346150 | 24500 | 24550 | 24600 | 24450 | 3014 |
| 504 | 20230921 | 123100 | 31659484050 | 24550 | 24550 | 24600 | 24550 | 385 |
| 505 | 20230921 | 123000 | 31650016850 | 24550 | 24550 | 24600 | 24550 | 350 |
| 506 | 20230921 | 122900 | 31641421550 | 24600 | 24600 | 24600 | 24500 | 1234 |
| 507 | 20230921 | 122800 | 31611130500 | 24600 | 24650 | 24650 | 24600 | 304 |
| 508 | 20230921 | 122700 | 31603648550 | 24650 | 24600 | 24650 | 24550 | 304 |
| 509 | 20230921 | 122600 | 31596167750 | 24550 | 24550 | 24650 | 24500 | 1443 |
| 510 | 20230921 | 122500 | 31560750050 | 24550 | 24550 | 24600 | 24500 | 1707 |
| 511 | 20230921 | 122400 | 31518885450 | 24550 | 24700 | 24700 | 24550 | 1347 |
| 512 | 20230921 | 122300 | 31485786200 | 24700 | 24650 | 24700 | 24600 | 1410 |
| 513 | 20230921 | 122200 | 31451079800 | 24700 | 24750 | 24750 | 24700 | 508 |
| 514 | 20230921 | 122100 | 31438524800 | 24750 | 24650 | 24750 | 24650 | 1243 |
| 515 | 20230921 | 122000 | 31407858850 | 24600 | 24550 | 24650 | 24550 | 1402 |
| 516 | 20230921 | 121900 | 31373384900 | 24500 | 24650 | 24650 | 24500 | 2951 |
| 517 | 20230921 | 121800 | 31300890300 | 24650 | 24650 | 24650 | 24600 | 411 |
| 518 | 20230921 | 121700 | 31290760850 | 24650 | 24650 | 24650 | 24600 | 628 |
| 519 | 20230921 | 121600 | 31275282950 | 24650 | 24600 | 24650 | 24550 | 1612 |
| 520 | 20230921 | 121500 | 31235620850 | 24600 | 24650 | 24700 | 24600 | 1896 |
| 521 | 20230921 | 121400 | 31188919900 | 24700 | 24750 | 24800 | 24700 | 911 |
| 522 | 20230921 | 121300 | 31166383050 | 24750 | 24750 | 24850 | 24700 | 1481 |
| 523 | 20230921 | 121200 | 31129703800 | 24750 | 24650 | 24750 | 24600 | 1174 |
| 524 | 20230921 | 121100 | 31100705650 | 24650 | 24600 | 24650 | 24500 | 4498 |
| 525 | 20230921 | 121000 | 30990168600 | 24650 | 24700 | 24750 | 24600 | 2939 |
| 526 | 20230921 | 120900 | 30917716350 | 24700 | 24750 | 24750 | 24600 | 4686 |
| 527 | 20230921 | 120800 | 30802106100 | 24750 | 24750 | 24850 | 24750 | 2794 |
| 528 | 20230921 | 120700 | 30732894050 | 24800 | 24750 | 24850 | 24750 | 1633 |
| 529 | 20230921 | 120600 | 30692418200 | 24800 | 24800 | 24850 | 24700 | 5325 |
| 530 | 20230921 | 120500 | 30560484100 | 24900 | 25300 | 25350 | 24750 | 14422 |
| 531 | 20230921 | 120400 | 30200701200 | 25350 | 25400 | 25400 | 25250 | 2529 |
| 532 | 20230921 | 120300 | 30136640400 | 25300 | 25600 | 25600 | 25200 | 5348 |
| 533 | 20230921 | 120200 | 30000447500 | 25550 | 25450 | 25600 | 25350 | 5412 |
| 534 | 20230921 | 120100 | 29862566750 | 25500 | 25100 | 25550 | 25000 | 7874 |
| 535 | 20230921 | 120000 | 29663135600 | 25100 | 25100 | 25200 | 25050 | 2512 |
| 536 | 20230921 | 115900 | 29600126700 | 25050 | 25100 | 25100 | 25050 | 2136 |
| 537 | 20230921 | 115800 | 29546580650 | 25100 | 25150 | 25200 | 25100 | 1728 |
| 538 | 20230921 | 115700 | 29503194500 | 25150 | 25150 | 25200 | 25050 | 765 |
| 539 | 20230921 | 115600 | 29483970100 | 25100 | 25100 | 25150 | 25050 | 2836 |
| 540 | 20230921 | 115500 | 29412790000 | 25100 | 25200 | 25200 | 25100 | 2518 |
| 541 | 20230921 | 115400 | 29349454600 | 25200 | 25200 | 25200 | 25050 | 8298 |
| 542 | 20230921 | 115300 | 29141253100 | 25150 | 25250 | 25300 | 25150 | 2956 |
| 543 | 20230921 | 115200 | 29066805650 | 25300 | 25250 | 25300 | 25250 | 763 |
| 544 | 20230921 | 115100 | 29047527950 | 25300 | 25350 | 25350 | 25250 | 759 |
| 545 | 20230921 | 115000 | 29028326400 | 25350 | 25300 | 25350 | 25300 | 1297 |
| 546 | 20230921 | 114900 | 28995498050 | 25300 | 25250 | 25300 | 25200 | 583 |
| 547 | 20230921 | 114800 | 28980773250 | 25250 | 25250 | 25300 | 25200 | 1946 |
| 548 | 20230921 | 114700 | 28931639900 | 25300 | 25300 | 25350 | 25200 | 2057 |
| 549 | 20230921 | 114600 | 28879669200 | 25300 | 25300 | 25350 | 25200 | 2419 |
| 550 | 20230921 | 114500 | 28818617050 | 25300 | 25300 | 25300 | 25200 | 5286 |
| 551 | 20230921 | 114400 | 28685057300 | 25300 | 25400 | 25400 | 25300 | 1725 |
| 552 | 20230921 | 114300 | 28641360300 | 25400 | 25400 | 25500 | 25300 | 4333 |
| 553 | 20230921 | 114200 | 28531428400 | 25400 | 25550 | 25600 | 25400 | 2651 |
| 554 | 20230921 | 114100 | 28463930500 | 25600 | 25550 | 25600 | 25500 | 532 |
| 555 | 20230921 | 114000 | 28450344250 | 25550 | 25650 | 25650 | 25500 | 1130 |
| 556 | 20230921 | 113900 | 28421481400 | 25550 | 25650 | 25700 | 25550 | 608 |
| 557 | 20230921 | 113800 | 28405934750 | 25700 | 25600 | 25700 | 25500 | 1054 |
| 558 | 20230921 | 113700 | 28378966850 | 25650 | 25700 | 25700 | 25500 | 1428 |
| 559 | 20230921 | 113600 | 28342460900 | 25700 | 25700 | 25700 | 25600 | 1050 |
| 560 | 20230921 | 113500 | 28315557850 | 25650 | 25700 | 25750 | 25650 | 1305 |
| 561 | 20230921 | 113400 | 28282023550 | 25700 | 25600 | 25700 | 25550 | 1593 |
| 562 | 20230921 | 113300 | 28241184050 | 25600 | 25500 | 25600 | 25450 | 801 |
| 563 | 20230921 | 113200 | 28220744700 | 25550 | 25600 | 25600 | 25500 | 791 |
| 564 | 20230921 | 113100 | 28200546950 | 25600 | 25500 | 25650 | 25500 | 3686 |
| 565 | 20230921 | 113000 | 28106390450 | 25550 | 25550 | 25550 | 25500 | 1040 |
| 566 | 20230921 | 112900 | 28079855100 | 25550 | 25600 | 25650 | 25550 | 730 |
| 567 | 20230921 | 112800 | 28061181000 | 25650 | 25550 | 25650 | 25400 | 9059 |
| 568 | 20230921 | 112700 | 27830279300 | 25550 | 25550 | 25650 | 25500 | 5458 |
| 569 | 20230921 | 112600 | 27690699550 | 25550 | 25600 | 25650 | 25550 | 6810 |
| 570 | 20230921 | 112500 | 27516599850 | 25650 | 25800 | 25800 | 25600 | 649 |
| 571 | 20230921 | 112400 | 27499945200 | 25750 | 25650 | 25750 | 25600 | 2771 |
| 572 | 20230921 | 112300 | 27428799300 | 25650 | 25750 | 25750 | 25550 | 6774 |
| 573 | 20230921 | 112200 | 27255107900 | 25750 | 25800 | 25850 | 25750 | 1237 |
| 574 | 20230921 | 112100 | 27223239500 | 25800 | 25800 | 25850 | 25750 | 2487 |
| 575 | 20230921 | 112000 | 27159101250 | 25800 | 25850 | 25900 | 25800 | 1017 |
| 576 | 20230921 | 111900 | 27132850600 | 25900 | 25900 | 25950 | 25800 | 1924 |
| 577 | 20230921 | 111800 | 27083121600 | 25950 | 25800 | 25950 | 25800 | 1307 |
| 578 | 20230921 | 111700 | 27049328550 | 25800 | 26000 | 26000 | 25800 | 2142 |
| 579 | 20230921 | 111600 | 26993889700 | 26000 | 26250 | 26250 | 25950 | 2754 |
| 580 | 20230921 | 111500 | 26922122700 | 26300 | 26150 | 26300 | 26150 | 1601 |
| 581 | 20230921 | 111400 | 26880140500 | 26150 | 26150 | 26200 | 26100 | 955 |
| 582 | 20230921 | 111300 | 26855152800 | 26150 | 26050 | 26200 | 26050 | 967 |
| 583 | 20230921 | 111200 | 26829865400 | 26100 | 26000 | 26150 | 25950 | 2564 |
| 584 | 20230921 | 111100 | 26763104000 | 26000 | 25950 | 26050 | 25950 | 818 |
| 585 | 20230921 | 111000 | 26741856450 | 25950 | 26050 | 26050 | 25950 | 795 |
| 586 | 20230921 | 110900 | 26721194850 | 26050 | 26050 | 26050 | 25950 | 906 |
| 587 | 20230921 | 110800 | 26697623150 | 26000 | 25850 | 26000 | 25800 | 2557 |
| 588 | 20230921 | 110700 | 26631427450 | 25800 | 25950 | 25950 | 25750 | 2554 |
| 589 | 20230921 | 110600 | 26565444150 | 25900 | 25950 | 25950 | 25900 | 2325 |
| 590 | 20230921 | 110500 | 26505146900 | 26000 | 25950 | 26050 | 25950 | 1879 |
| 591 | 20230921 | 110400 | 26456285100 | 25950 | 25850 | 25950 | 25700 | 7691 |
| 592 | 20230921 | 110300 | 26257815200 | 25900 | 25700 | 26000 | 25650 | 12864 |
| 593 | 20230921 | 110200 | 25925744900 | 25700 | 25900 | 25950 | 25700 | 7503 |
| 594 | 20230921 | 110100 | 25731924550 | 25900 | 25950 | 26150 | 25900 | 4309 |
| 595 | 20230921 | 110000 | 25619863950 | 26000 | 26200 | 26200 | 25900 | 9835 |
| 596 | 20230921 | 105900 | 25364026150 | 26200 | 26050 | 26200 | 26050 | 3179 |
| 597 | 20230921 | 105800 | 25281018750 | 26100 | 26200 | 26300 | 26050 | 4547 |
| 598 | 20230921 | 105700 | 25161993050 | 26150 | 26200 | 26300 | 26150 | 2179 |
| 599 | 20230921 | 105600 | 25104900600 | 26200 | 26150 | 26400 | 26100 | 6562 |
| 600 | 20230921 | 105500 | 24932823400 | 26150 | 26150 | 26250 | 26150 | 4362 |
| 601 | 20230921 | 105400 | 24818643700 | 26150 | 26500 | 26500 | 26100 | 8663 |
| 602 | 20230921 | 105300 | 24591194900 | 26450 | 26500 | 26550 | 26350 | 5860 |
| 603 | 20230921 | 105200 | 24436229350 | 26550 | 26700 | 26700 | 26400 | 6913 |
| 604 | 20230921 | 105100 | 24252663150 | 26650 | 26800 | 26850 | 26650 | 6187 |
| 605 | 20230921 | 105000 | 24087400800 | 26850 | 26800 | 26900 | 26550 | 9972 |
| 606 | 20230921 | 104900 | 23820676750 | 26850 | 26550 | 26850 | 26500 | 13084 |
| 607 | 20230921 | 104800 | 23471339200 | 26550 | 26300 | 26550 | 26200 | 8165 |
| 608 | 20230921 | 104700 | 23256099450 | 26250 | 26100 | 26300 | 26100 | 2528 |
| 609 | 20230921 | 104600 | 23189836600 | 26100 | 25950 | 26350 | 25900 | 6949 |
| 610 | 20230921 | 104500 | 23008154750 | 25900 | 26200 | 26200 | 25800 | 22433 |
| 611 | 20230921 | 104400 | 22424872100 | 26200 | 26350 | 26500 | 26200 | 6260 |
| 612 | 20230921 | 104300 | 22260122400 | 26350 | 26500 | 26550 | 26150 | 14708 |
| 613 | 20230921 | 104200 | 21872447800 | 26500 | 26600 | 26600 | 26300 | 16715 |
| 614 | 20230921 | 104100 | 21430725700 | 26550 | 26700 | 26800 | 26550 | 7327 |
| 615 | 20230921 | 104000 | 21235261350 | 26700 | 26650 | 26850 | 26650 | 8394 |
| 616 | 20230921 | 103900 | 21010886950 | 26700 | 27100 | 27150 | 26650 | 15556 |
| 617 | 20230921 | 103800 | 20592291500 | 27100 | 26950 | 27150 | 26950 | 7585 |
| 618 | 20230921 | 103700 | 20386948550 | 26950 | 27000 | 27100 | 26800 | 15931 |
| 619 | 20230921 | 103600 | 19958574700 | 27100 | 27100 | 27350 | 27000 | 43367 |
| 620 | 20230921 | 103500 | 18777897450 | 27100 | 27150 | 27300 | 26950 | 33009 |
| 621 | 20230921 | 103400 | 17880929600 | 27150 | 26950 | 27150 | 26800 | 31127 |
| 622 | 20230921 | 103300 | 17041694250 | 27000 | 26700 | 27000 | 26600 | 21958 |
| 623 | 20230921 | 103200 | 16452213900 | 26650 | 26700 | 26750 | 26500 | 16671 |
| 624 | 20230921 | 103100 | 16007973050 | 26700 | 26700 | 26850 | 26650 | 41370 |
| 625 | 20230921 | 103000 | 14900473750 | 26700 | 26300 | 26700 | 26250 | 27973 |
| 626 | 20230921 | 102900 | 14158757750 | 26300 | 26000 | 26550 | 26000 | 42131 |
| 627 | 20230921 | 102800 | 13046964550 | 26050 | 26100 | 26100 | 25900 | 7790 |
| 628 | 20230921 | 102700 | 12843968450 | 26100 | 26000 | 26100 | 25700 | 9380 |
| 629 | 20230921 | 102600 | 12600582350 | 26000 | 25550 | 26050 | 25450 | 11078 |
| 630 | 20230921 | 102500 | 12314939150 | 25550 | 25600 | 25600 | 25450 | 5954 |
| 631 | 20230921 | 102400 | 12163031650 | 25600 | 25600 | 25750 | 25400 | 11415 |
| 632 | 20230921 | 102300 | 11870932700 | 25600 | 25850 | 25900 | 25600 | 9697 |
| 633 | 20230921 | 102200 | 11621168600 | 25750 | 26050 | 26050 | 25500 | 34240 |
| 634 | 20230921 | 102100 | 10735577700 | 26100 | 26000 | 26250 | 25950 | 16594 |
| 635 | 20230921 | 102000 | 10302613850 | 25950 | 26400 | 26550 | 25950 | 36765 |
| 636 | 20230921 | 101900 | 9335546200 | 26350 | 26200 | 26400 | 25800 | 67155 |
| 637 | 20230921 | 101800 | 7578240450 | 26200 | 26150 | 26200 | 26100 | 12721 |
| 638 | 20230921 | 101700 | 7245593400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 639 | 20230921 | 101600 | 7245593400 | 26000 | 25450 | 26000 | 25450 | 40599 |
| 640 | 20230921 | 101500 | 6196646250 | 25450 | 25100 | 25550 | 25000 | 27111 |
| 641 | 20230921 | 101400 | 5509745700 | 25100 | 24950 | 25100 | 24850 | 8721 |
| 642 | 20230921 | 101300 | 5292043800 | 24950 | 24950 | 25050 | 24800 | 12602 |
| 643 | 20230921 | 101200 | 4978193300 | 24950 | 24750 | 24950 | 24750 | 7914 |
| 644 | 20230921 | 101100 | 4781357600 | 24800 | 24850 | 24900 | 24650 | 11233 |
| 645 | 20230921 | 101000 | 4503147250 | 24900 | 24700 | 24900 | 24650 | 11382 |
| 646 | 20230921 | 100900 | 4221113900 | 24700 | 24550 | 24700 | 24500 | 7703 |
| 647 | 20230921 | 100800 | 4031294600 | 24550 | 24500 | 24550 | 24400 | 2731 |
| 648 | 20230921 | 100700 | 3964408750 | 24450 | 24350 | 24450 | 24350 | 3480 |
| 649 | 20230921 | 100600 | 3879506950 | 24350 | 24250 | 24350 | 24250 | 2182 |
| 650 | 20230921 | 100500 | 3826391400 | 24250 | 24300 | 24300 | 24250 | 1995 |
| 651 | 20230921 | 100400 | 3777946200 | 24300 | 24250 | 24350 | 24250 | 2315 |
| 652 | 20230921 | 100300 | 3721675050 | 24250 | 24200 | 24250 | 24150 | 1682 |
| 653 | 20230921 | 100200 | 3680955600 | 24150 | 24200 | 24250 | 24100 | 1865 |
| 654 | 20230921 | 100100 | 3635898100 | 24250 | 24150 | 24250 | 24100 | 2460 |
| 655 | 20230921 | 100000 | 3576414800 | 24200 | 24200 | 24250 | 24150 | 2049 |
| 656 | 20230921 | 095900 | 3526866050 | 24250 | 24300 | 24300 | 24150 | 4373 |
| 657 | 20230921 | 095800 | 3420948150 | 24250 | 24250 | 24300 | 24150 | 2260 |
| 658 | 20230921 | 095700 | 3366221400 | 24300 | 24350 | 24350 | 24200 | 8416 |
| 659 | 20230921 | 095600 | 3162009950 | 24350 | 24150 | 24350 | 24100 | 3946 |
| 660 | 20230921 | 095500 | 3066333950 | 24100 | 24050 | 24100 | 24000 | 1479 |
| 661 | 20230921 | 095400 | 3030733200 | 24050 | 23950 | 24050 | 23950 | 1326 |
| 662 | 20230921 | 095300 | 2998898550 | 23950 | 23950 | 24000 | 23850 | 387 |
| 663 | 20230921 | 095200 | 2989640650 | 23950 | 23950 | 23950 | 23950 | 21 |
| 664 | 20230921 | 095100 | 2989137700 | 23950 | 23950 | 23950 | 23950 | 108 |
| 665 | 20230921 | 095000 | 2986551100 | 23950 | 23900 | 23950 | 23850 | 998 |
| 666 | 20230921 | 094900 | 2962708900 | 23900 | 23900 | 24000 | 23900 | 320 |
| 667 | 20230921 | 094800 | 2955045400 | 23900 | 23950 | 23950 | 23900 | 533 |
| 668 | 20230921 | 094700 | 2942299700 | 23950 | 23950 | 23950 | 23950 | 235 |
| 669 | 20230921 | 094600 | 2936671450 | 23950 | 24000 | 24000 | 23900 | 487 |
| 670 | 20230921 | 094500 | 2925007200 | 24000 | 24000 | 24050 | 24000 | 910 |
| 671 | 20230921 | 094400 | 2903166150 | 24000 | 24000 | 24000 | 23950 | 6 |
| 672 | 20230921 | 094300 | 2903022200 | 23950 | 24000 | 24050 | 23950 | 550 |
| 673 | 20230921 | 094200 | 2889825300 | 24000 | 24000 | 24050 | 24000 | 1107 |
| 674 | 20230921 | 094100 | 2863246800 | 24000 | 24000 | 24000 | 23950 | 902 |
| 675 | 20230921 | 094000 | 2841606100 | 24000 | 24000 | 24050 | 24000 | 434 |
| 676 | 20230921 | 093900 | 2831176300 | 24000 | 24000 | 24000 | 23950 | 803 |
| 677 | 20230921 | 093800 | 2811919600 | 24000 | 23850 | 24000 | 23850 | 1031 |
| 678 | 20230921 | 093700 | 2787263250 | 23850 | 23850 | 23900 | 23700 | 1543 |
| 679 | 20230921 | 093600 | 2750568200 | 23900 | 23900 | 23900 | 23850 | 515 |
| 680 | 20230921 | 093500 | 2738285250 | 23850 | 23900 | 23900 | 23850 | 455 |
| 681 | 20230921 | 093400 | 2727413700 | 23900 | 23850 | 23950 | 23850 | 442 |
| 682 | 20230921 | 093300 | 2716847600 | 23900 | 23850 | 23900 | 23800 | 1979 |
| 683 | 20230921 | 093200 | 2669677900 | 23850 | 23800 | 23850 | 23800 | 1258 |
| 684 | 20230921 | 093100 | 2639735350 | 23850 | 23900 | 23900 | 23800 | 490 |
| 685 | 20230921 | 093000 | 2628048100 | 23900 | 23800 | 23950 | 23800 | 522 |
| 686 | 20230921 | 092900 | 2615589750 | 23800 | 23900 | 23900 | 23800 | 1615 |
| 687 | 20230921 | 092800 | 2577055350 | 23850 | 24000 | 24000 | 23850 | 1220 |
| 688 | 20230921 | 092700 | 2547846750 | 24050 | 23900 | 24100 | 23900 | 1814 |
| 689 | 20230921 | 092600 | 2504257350 | 23900 | 24000 | 24000 | 23900 | 1846 |
| 690 | 20230921 | 092500 | 2460000800 | 24050 | 24150 | 24200 | 24050 | 2636 |
| 691 | 20230921 | 092400 | 2396425400 | 24150 | 23950 | 24150 | 23900 | 3111 |
| 692 | 20230921 | 092300 | 2321735550 | 23950 | 23850 | 23950 | 23850 | 3300 |
| 693 | 20230921 | 092200 | 2242862800 | 23850 | 23700 | 23850 | 23650 | 1010 |
| 694 | 20230921 | 092100 | 2218840200 | 23650 | 23650 | 23750 | 23600 | 1316 |
| 695 | 20230921 | 092000 | 2187694650 | 23600 | 23750 | 23800 | 23600 | 1517 |
| 696 | 20230921 | 091900 | 2151794350 | 23800 | 23750 | 23800 | 23700 | 659 |
| 697 | 20230921 | 091800 | 2136149300 | 23750 | 23700 | 23750 | 23550 | 2952 |
| 698 | 20230921 | 091700 | 2066458650 | 23650 | 23700 | 23700 | 23650 | 1132 |
| 699 | 20230921 | 091600 | 2039659400 | 23800 | 23800 | 23850 | 23450 | 8383 |
| 700 | 20230921 | 091500 | 1841604450 | 23800 | 23800 | 23900 | 23750 | 1782 |
| 701 | 20230921 | 091400 | 1799215000 | 23800 | 23750 | 23900 | 23650 | 3885 |
| 702 | 20230921 | 091300 | 1707005850 | 23750 | 23800 | 23800 | 23700 | 1204 |
| 703 | 20230921 | 091200 | 1678396650 | 23800 | 23900 | 23900 | 23650 | 6596 |
| 704 | 20230921 | 091100 | 1521730550 | 23950 | 23900 | 24000 | 23900 | 2141 |
| 705 | 20230921 | 091000 | 1470459050 | 23950 | 24050 | 24050 | 23900 | 3465 |
| 706 | 20230921 | 090900 | 1387473200 | 24050 | 24100 | 24200 | 23950 | 8578 |
| 707 | 20230921 | 090800 | 1181120100 | 24050 | 23900 | 24150 | 23900 | 10078 |
| 708 | 20230921 | 090700 | 939006800 | 23950 | 23900 | 24000 | 23850 | 3861 |
| 709 | 20230921 | 090600 | 846650500 | 23900 | 23900 | 23950 | 23750 | 3345 |
| 710 | 20230921 | 090500 | 766751200 | 23950 | 23900 | 23950 | 23750 | 2138 |
| 711 | 20230921 | 090400 | 715758200 | 23800 | 23750 | 23900 | 23650 | 3591 |
| 712 | 20230921 | 090300 | 630299000 | 23750 | 23750 | 23850 | 23600 | 5586 |
| 713 | 20230921 | 090200 | 497846150 | 23750 | 23800 | 23900 | 23700 | 4914 |
| 714 | 20230921 | 090100 | 381017850 | 23800 | 23900 | 23950 | 23750 | 3413 |
| 715 | 20230921 | 090000 | 299798200 | 23850 | 23650 | 23900 | 23650 | 12577 |