43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 33544 |
| 3 | 20230614 | 221600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20230614 | 221500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20230614 | 221400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20230614 | 221300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20230614 | 221200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20230614 | 221100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20230614 | 221000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20230614 | 220900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20230614 | 220800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20230614 | 220700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20230614 | 220600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20230614 | 220500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20230614 | 220400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20230614 | 220300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20230614 | 220200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20230614 | 220100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20230614 | 220000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20230614 | 215900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20230614 | 215800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20230614 | 215700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20230614 | 215600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20230614 | 215500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20230614 | 215400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20230614 | 215300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20230614 | 215200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20230614 | 215100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20230614 | 215000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20230614 | 214900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20230614 | 214800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20230614 | 214700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 33544 |
| 33 | 20230614 | 214600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20230614 | 214500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20230614 | 214400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20230614 | 214300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20230614 | 214200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20230614 | 214100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20230614 | 214000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20230614 | 213900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20230614 | 213800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20230614 | 213700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20230614 | 213600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20230614 | 213500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20230614 | 213400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20230614 | 213300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20230614 | 213200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20230614 | 213100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20230614 | 213000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20230614 | 212900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20230614 | 212800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20230614 | 212700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20230614 | 212600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20230614 | 212500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20230614 | 212400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20230614 | 212300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20230614 | 212200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20230614 | 212100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20230614 | 212000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20230614 | 211900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20230614 | 211800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20230614 | 211700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 33544 |
| 63 | 20230614 | 211600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20230614 | 211500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20230614 | 211400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20230614 | 211300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20230614 | 211200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20230614 | 211100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20230614 | 211000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20230614 | 210900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20230614 | 210800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20230614 | 210700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20230614 | 210600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20230614 | 210500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20230614 | 210400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20230614 | 210300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20230614 | 210200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20230614 | 210100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20230614 | 210000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20230614 | 205900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20230614 | 205800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20230614 | 205700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20230614 | 205600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20230614 | 205500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20230614 | 205400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20230614 | 205300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20230614 | 205200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20230614 | 205100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20230614 | 205000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20230614 | 204900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20230614 | 204800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20230614 | 204700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 33544 |
| 93 | 20230614 | 204600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20230614 | 204500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20230614 | 204400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20230614 | 204300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20230614 | 204200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20230614 | 204100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20230614 | 204000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20230614 | 203900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20230614 | 203800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20230614 | 203700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20230614 | 203600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20230614 | 203500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20230614 | 203400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20230614 | 203300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20230614 | 203200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20230614 | 203100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20230614 | 203000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20230614 | 202900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20230614 | 202800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20230614 | 202700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20230614 | 202600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20230614 | 202500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20230614 | 202400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20230614 | 202300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20230614 | 202200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20230614 | 202100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20230614 | 202000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20230614 | 201900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20230614 | 201800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20230614 | 201700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 33544 |
| 123 | 20230614 | 201600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20230614 | 201500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20230614 | 201400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20230614 | 201300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20230614 | 201200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20230614 | 201100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20230614 | 201000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20230614 | 200900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20230614 | 200800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20230614 | 200700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20230614 | 200600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20230614 | 200500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20230614 | 200400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20230614 | 200300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20230614 | 200200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20230614 | 200100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20230614 | 200000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20230614 | 195900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20230614 | 195800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20230614 | 195700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20230614 | 195600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20230614 | 195500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20230614 | 195400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20230614 | 195300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20230614 | 195200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20230614 | 195100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20230614 | 195000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20230614 | 194900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20230614 | 194800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20230614 | 194700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 33544 |
| 153 | 20230614 | 194600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20230614 | 194500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20230614 | 194400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20230614 | 194300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20230614 | 194200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20230614 | 194100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20230614 | 194000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20230614 | 193900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20230614 | 193800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20230614 | 193700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20230614 | 193600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20230614 | 193500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20230614 | 193400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20230614 | 193300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20230614 | 193200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20230614 | 193100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20230614 | 193000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20230614 | 192900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20230614 | 192800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20230614 | 192700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20230614 | 192600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20230614 | 192500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20230614 | 192400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20230614 | 192300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20230614 | 192200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20230614 | 192100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20230614 | 192000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20230614 | 191900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20230614 | 191800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20230614 | 191700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 33544 |
| 183 | 20230614 | 191600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20230614 | 191500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20230614 | 191400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20230614 | 191300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20230614 | 191200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20230614 | 191100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20230614 | 191000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20230614 | 190900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20230614 | 190800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20230614 | 190700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20230614 | 190600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20230614 | 190500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20230614 | 190400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20230614 | 190300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20230614 | 190200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20230614 | 190100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20230614 | 190000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20230614 | 185900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20230614 | 185800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20230614 | 185700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20230614 | 185600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20230614 | 185500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20230614 | 185400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20230614 | 185300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20230614 | 185200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20230614 | 185100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20230614 | 185000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20230614 | 184900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20230614 | 184800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20230614 | 184700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 33544 |
| 213 | 20230614 | 184600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20230614 | 184500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20230614 | 184400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20230614 | 184300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20230614 | 184200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20230614 | 184100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20230614 | 184000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20230614 | 183900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20230614 | 183800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20230614 | 183700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20230614 | 183600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20230614 | 183500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20230614 | 183400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20230614 | 183300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20230614 | 183200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20230614 | 183100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20230614 | 183000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20230614 | 182900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20230614 | 182800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20230614 | 182700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20230614 | 182600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20230614 | 182500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20230614 | 182400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20230614 | 182300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20230614 | 182200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20230614 | 182100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20230614 | 182000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20230614 | 181900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20230614 | 181800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20230614 | 181700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 33544 |
| 243 | 20230614 | 181600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20230614 | 181500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20230614 | 181400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20230614 | 181300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20230614 | 181200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20230614 | 181100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20230614 | 181000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20230614 | 180900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20230614 | 180800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20230614 | 180700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20230614 | 180600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20230614 | 180500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20230614 | 180400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20230614 | 180300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20230614 | 180200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20230614 | 180100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20230614 | 180000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20230614 | 175900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20230614 | 175800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20230614 | 175700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20230614 | 175600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20230614 | 175500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20230614 | 175400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20230614 | 175300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20230614 | 175200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20230614 | 175100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20230614 | 175000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20230614 | 174900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20230614 | 174800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20230614 | 174700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 33544 |
| 273 | 20230614 | 174600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20230614 | 174500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20230614 | 174400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20230614 | 174300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20230614 | 174200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20230614 | 174100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20230614 | 174000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20230614 | 173900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20230614 | 173800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20230614 | 173700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20230614 | 173600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 284 | 20230614 | 173500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 285 | 20230614 | 173400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 286 | 20230614 | 173300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 287 | 20230614 | 173200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 288 | 20230614 | 173100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 289 | 20230614 | 173000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 290 | 20230614 | 172900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 291 | 20230614 | 172800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 292 | 20230614 | 172700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 293 | 20230614 | 172600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 294 | 20230614 | 172500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 295 | 20230614 | 172400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 296 | 20230614 | 172300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 297 | 20230614 | 172200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 298 | 20230614 | 172100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 299 | 20230614 | 172000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 300 | 20230614 | 171900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 301 | 20230614 | 171800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 302 | 20230614 | 171700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 33544 |
| 303 | 20230614 | 171600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 304 | 20230614 | 171500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 305 | 20230614 | 171400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 306 | 20230614 | 171300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 307 | 20230614 | 171200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 308 | 20230614 | 171100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 309 | 20230614 | 171000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 310 | 20230614 | 170900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 311 | 20230614 | 170800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 312 | 20230614 | 170700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 313 | 20230614 | 170600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 314 | 20230614 | 170500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 315 | 20230614 | 170400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 316 | 20230614 | 170300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 317 | 20230614 | 170200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 318 | 20230614 | 170100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 319 | 20230614 | 170000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 320 | 20230614 | 165900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 321 | 20230614 | 165800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 322 | 20230614 | 165700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 323 | 20230614 | 165600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 324 | 20230614 | 165500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 325 | 20230614 | 165400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 326 | 20230614 | 165300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 327 | 20230614 | 165200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 328 | 20230614 | 165100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 329 | 20230614 | 165000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 330 | 20230614 | 164900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 331 | 20230614 | 164800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 332 | 20230614 | 164700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 33544 |
| 333 | 20230614 | 164600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 334 | 20230614 | 164500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 335 | 20230614 | 164400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 336 | 20230614 | 164300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 337 | 20230614 | 164200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 338 | 20230614 | 164100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 339 | 20230614 | 164000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 340 | 20230614 | 163900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 341 | 20230614 | 163800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 342 | 20230614 | 163700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 343 | 20230614 | 163600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 344 | 20230614 | 163500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 345 | 20230614 | 163400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 346 | 20230614 | 163300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 347 | 20230614 | 163200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 348 | 20230614 | 163100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 349 | 20230614 | 163000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 350 | 20230614 | 162900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 351 | 20230614 | 162800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 352 | 20230614 | 162700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 353 | 20230614 | 162600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 354 | 20230614 | 162500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 355 | 20230614 | 162400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 356 | 20230614 | 162300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 357 | 20230614 | 162200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 358 | 20230614 | 162100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 359 | 20230614 | 162000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 360 | 20230614 | 161900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 361 | 20230614 | 161800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 362 | 20230614 | 161700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 33544 |
| 363 | 20230614 | 161600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 364 | 20230614 | 161500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 365 | 20230614 | 161400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 366 | 20230614 | 161300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 367 | 20230614 | 161200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 368 | 20230614 | 161100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 369 | 20230614 | 161000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 370 | 20230614 | 160900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 371 | 20230614 | 160800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 372 | 20230614 | 160700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 373 | 20230614 | 160600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 374 | 20230614 | 160500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 375 | 20230614 | 160400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 376 | 20230614 | 160300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 377 | 20230614 | 160200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 378 | 20230614 | 160100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 379 | 20230614 | 160000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 380 | 20230614 | 155900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 381 | 20230614 | 155800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 382 | 20230614 | 155700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 383 | 20230614 | 155600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 384 | 20230614 | 155500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 385 | 20230614 | 155400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 386 | 20230614 | 155300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 387 | 20230614 | 155200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 388 | 20230614 | 155100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 389 | 20230614 | 155000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 390 | 20230614 | 154900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 391 | 20230614 | 154800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 392 | 20230614 | 154700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 33544 |
| 393 | 20230614 | 154600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 394 | 20230614 | 154500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 395 | 20230614 | 154400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 396 | 20230614 | 154300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 397 | 20230614 | 154200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 398 | 20230614 | 154100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 399 | 20230614 | 154000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 400 | 20230614 | 153900 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 401 | 20230614 | 153800 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 402 | 20230614 | 153700 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 403 | 20230614 | 153600 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 404 | 20230614 | 153500 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 405 | 20230614 | 153400 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 406 | 20230614 | 153300 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 407 | 20230614 | 153200 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 408 | 20230614 | 153100 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 0 |
| 409 | 20230614 | 153000 | 25540399800 | 11160 | 11160 | 11160 | 11160 | 33544 |
| 410 | 20230614 | 152900 | 25166048760 | 11150 | 11150 | 11150 | 11150 | 0 |
| 411 | 20230614 | 152800 | 25166048760 | 11150 | 11150 | 11150 | 11150 | 0 |
| 412 | 20230614 | 152700 | 25166048760 | 11150 | 11150 | 11150 | 11150 | 0 |
| 413 | 20230614 | 152600 | 25166048760 | 11150 | 11150 | 11150 | 11150 | 0 |
| 414 | 20230614 | 152500 | 25166048760 | 11150 | 11150 | 11150 | 11150 | 0 |
| 415 | 20230614 | 152400 | 25166048760 | 11150 | 11150 | 11150 | 11150 | 0 |
| 416 | 20230614 | 152300 | 25166048760 | 11150 | 11150 | 11150 | 11150 | 0 |
| 417 | 20230614 | 152200 | 25166048760 | 11150 | 11150 | 11150 | 11150 | 0 |
| 418 | 20230614 | 152100 | 25166048760 | 11150 | 11150 | 11150 | 11150 | 0 |
| 419 | 20230614 | 152000 | 25166048760 | 11150 | 11150 | 11150 | 11150 | 0 |
| 420 | 20230614 | 151900 | 25166048760 | 11150 | 11140 | 11150 | 11130 | 9305 |
| 421 | 20230614 | 151800 | 25062374970 | 11150 | 11140 | 11150 | 11140 | 6959 |
| 422 | 20230614 | 151700 | 24984832160 | 11140 | 11100 | 11150 | 11100 | 15384 |
| 423 | 20230614 | 151600 | 24813640040 | 11110 | 11110 | 11120 | 11100 | 2331 |
| 424 | 20230614 | 151500 | 24787745060 | 11110 | 11120 | 11120 | 11100 | 3874 |
| 425 | 20230614 | 151400 | 24744706760 | 11120 | 11110 | 11120 | 11100 | 3883 |
| 426 | 20230614 | 151300 | 24701565480 | 11100 | 11100 | 11110 | 11090 | 3618 |
| 427 | 20230614 | 151200 | 24661415400 | 11100 | 11130 | 11130 | 11090 | 5554 |
| 428 | 20230614 | 151100 | 24599736020 | 11120 | 11120 | 11120 | 11110 | 11282 |
| 429 | 20230614 | 151000 | 24474323080 | 11120 | 11110 | 11120 | 11100 | 3787 |
| 430 | 20230614 | 150900 | 24432242500 | 11110 | 11120 | 11120 | 11100 | 2923 |
| 431 | 20230614 | 150800 | 24399746090 | 11120 | 11130 | 11130 | 11110 | 4530 |
| 432 | 20230614 | 150700 | 24349372080 | 11120 | 11120 | 11130 | 11120 | 3712 |
| 433 | 20230614 | 150600 | 24308079690 | 11120 | 11120 | 11130 | 11110 | 4847 |
| 434 | 20230614 | 150500 | 24254180890 | 11120 | 11110 | 11120 | 11110 | 4094 |
| 435 | 20230614 | 150400 | 24208662500 | 11120 | 11100 | 11120 | 11090 | 6708 |
| 436 | 20230614 | 150300 | 24134192270 | 11090 | 11080 | 11100 | 11080 | 4426 |
| 437 | 20230614 | 150200 | 24085099970 | 11080 | 11090 | 11100 | 11080 | 7540 |
| 438 | 20230614 | 150100 | 24001464760 | 11080 | 11080 | 11080 | 11060 | 4520 |
| 439 | 20230614 | 150000 | 23951402740 | 11070 | 11050 | 11080 | 11050 | 7989 |
| 440 | 20230614 | 145900 | 23863020820 | 11050 | 11050 | 11060 | 11050 | 3263 |
| 441 | 20230614 | 145800 | 23826947860 | 11050 | 11070 | 11080 | 11040 | 8514 |
| 442 | 20230614 | 145700 | 23732851400 | 11070 | 11080 | 11080 | 11020 | 7066 |
| 443 | 20230614 | 145600 | 23654685080 | 11080 | 11080 | 11090 | 11070 | 1872 |
| 444 | 20230614 | 145500 | 23633938970 | 11090 | 11080 | 11090 | 11070 | 7083 |
| 445 | 20230614 | 145400 | 23555449720 | 11080 | 11080 | 11090 | 11070 | 4210 |
| 446 | 20230614 | 145300 | 23508792200 | 11080 | 11090 | 11090 | 11070 | 3946 |
| 447 | 20230614 | 145200 | 23465054330 | 11070 | 11070 | 11090 | 11070 | 3235 |
| 448 | 20230614 | 145100 | 23429200160 | 11080 | 11080 | 11090 | 11080 | 1656 |
| 449 | 20230614 | 145000 | 23410838190 | 11090 | 11080 | 11100 | 11080 | 3124 |
| 450 | 20230614 | 144900 | 23376193310 | 11070 | 11050 | 11070 | 11050 | 7121 |
| 451 | 20230614 | 144800 | 23297412740 | 11060 | 11050 | 11060 | 11040 | 3312 |
| 452 | 20230614 | 144700 | 23260818510 | 11040 | 11040 | 11050 | 11040 | 1751 |
| 453 | 20230614 | 144600 | 23241472360 | 11050 | 11060 | 11060 | 11030 | 2905 |
| 454 | 20230614 | 144500 | 23209384420 | 11050 | 11030 | 11050 | 11020 | 6654 |
| 455 | 20230614 | 144400 | 23135954040 | 11040 | 11060 | 11070 | 11040 | 2578 |
| 456 | 20230614 | 144300 | 23107446420 | 11070 | 11060 | 11070 | 11050 | 2534 |
| 457 | 20230614 | 144200 | 23079406300 | 11070 | 11080 | 11080 | 11040 | 3077 |
| 458 | 20230614 | 144100 | 23045336870 | 11080 | 11080 | 11090 | 11050 | 2718 |
| 459 | 20230614 | 144000 | 23015239720 | 11070 | 11070 | 11090 | 11060 | 4704 |
| 460 | 20230614 | 143900 | 22963120390 | 11090 | 11090 | 11100 | 11070 | 5096 |
| 461 | 20230614 | 143800 | 22906582980 | 11080 | 11070 | 11090 | 11070 | 10331 |
| 462 | 20230614 | 143700 | 22792059330 | 11070 | 11060 | 11080 | 11050 | 4972 |
| 463 | 20230614 | 143600 | 22737045020 | 11060 | 11000 | 11060 | 11000 | 13331 |
| 464 | 20230614 | 143500 | 22589963400 | 11000 | 11000 | 11010 | 11000 | 2658 |
| 465 | 20230614 | 143400 | 22560710900 | 11000 | 11010 | 11010 | 11000 | 4471 |
| 466 | 20230614 | 143300 | 22511514110 | 11000 | 11000 | 11010 | 10990 | 4238 |
| 467 | 20230614 | 143200 | 22464888960 | 11000 | 11000 | 11000 | 10980 | 2242 |
| 468 | 20230614 | 143100 | 22440230030 | 10990 | 10990 | 11000 | 10980 | 2363 |
| 469 | 20230614 | 143000 | 22414267050 | 10990 | 11000 | 11010 | 10990 | 3441 |
| 470 | 20230614 | 142900 | 22376414730 | 11000 | 10970 | 11010 | 10970 | 12978 |
| 471 | 20230614 | 142800 | 22233779680 | 10970 | 10970 | 10980 | 10970 | 1846 |
| 472 | 20230614 | 142700 | 22213526110 | 10960 | 10980 | 10980 | 10950 | 1877 |
| 473 | 20230614 | 142600 | 22192922120 | 10980 | 10950 | 10980 | 10950 | 1302 |
| 474 | 20230614 | 142500 | 22178651920 | 10980 | 10960 | 10980 | 10940 | 3451 |
| 475 | 20230614 | 142400 | 22140855710 | 10960 | 10990 | 11000 | 10940 | 3759 |
| 476 | 20230614 | 142300 | 22099585390 | 11000 | 10970 | 11010 | 10970 | 6751 |
| 477 | 20230614 | 142200 | 22025377890 | 10980 | 10930 | 10980 | 10930 | 5992 |
| 478 | 20230614 | 142100 | 21959781810 | 10930 | 10870 | 10930 | 10870 | 5490 |
| 479 | 20230614 | 142000 | 21899920620 | 10870 | 10790 | 10870 | 10790 | 7289 |
| 480 | 20230614 | 141900 | 21820968840 | 10780 | 10780 | 10780 | 10760 | 1881 |
| 481 | 20230614 | 141800 | 21800702750 | 10780 | 10810 | 10810 | 10760 | 5901 |
| 482 | 20230614 | 141700 | 21737098360 | 10810 | 10830 | 10840 | 10810 | 1041 |
| 483 | 20230614 | 141600 | 21725841230 | 10830 | 10800 | 10840 | 10790 | 1046 |
| 484 | 20230614 | 141500 | 21714524900 | 10800 | 10790 | 10800 | 10770 | 6836 |
| 485 | 20230614 | 141400 | 21640815230 | 10780 | 10790 | 10800 | 10760 | 4746 |
| 486 | 20230614 | 141300 | 21589665060 | 10790 | 10820 | 10820 | 10790 | 5539 |
| 487 | 20230614 | 141200 | 21529841590 | 10810 | 10810 | 10840 | 10810 | 1543 |
| 488 | 20230614 | 141100 | 21513149850 | 10810 | 10830 | 10840 | 10800 | 5808 |
| 489 | 20230614 | 141000 | 21450362850 | 10840 | 10810 | 10840 | 10800 | 2938 |
| 490 | 20230614 | 140900 | 21418590740 | 10810 | 10880 | 10880 | 10800 | 16982 |
| 491 | 20230614 | 140800 | 21234687860 | 10890 | 10890 | 10900 | 10880 | 24282 |
| 492 | 20230614 | 140700 | 20970272580 | 10890 | 10900 | 10900 | 10890 | 4198 |
| 493 | 20230614 | 140600 | 20924554840 | 10900 | 10900 | 10910 | 10890 | 4217 |
| 494 | 20230614 | 140500 | 20878591520 | 10900 | 10910 | 10910 | 10890 | 2183 |
| 495 | 20230614 | 140400 | 20854800440 | 10900 | 10900 | 10900 | 10890 | 6632 |
| 496 | 20230614 | 140300 | 20782521590 | 10900 | 10890 | 10900 | 10890 | 1687 |
| 497 | 20230614 | 140200 | 20764149090 | 10890 | 10910 | 10910 | 10890 | 3164 |
| 498 | 20230614 | 140100 | 20729672510 | 10910 | 10910 | 10920 | 10900 | 3020 |
| 499 | 20230614 | 140000 | 20696737690 | 10910 | 10900 | 10940 | 10900 | 2000 |
| 500 | 20230614 | 135900 | 20674916790 | 10910 | 10910 | 10910 | 10900 | 172 |
| 501 | 20230614 | 135800 | 20673040590 | 10900 | 10910 | 10910 | 10900 | 4064 |
| 502 | 20230614 | 135700 | 20628731090 | 10910 | 10910 | 10930 | 10900 | 1071 |
| 503 | 20230614 | 135600 | 20617037310 | 10910 | 10900 | 10910 | 10890 | 19161 |
| 504 | 20230614 | 135500 | 20408223160 | 10910 | 10940 | 10950 | 10910 | 17486 |
| 505 | 20230614 | 135400 | 20217201700 | 10930 | 10940 | 10950 | 10930 | 3657 |
| 506 | 20230614 | 135300 | 20177182780 | 10950 | 10970 | 10970 | 10940 | 7516 |
| 507 | 20230614 | 135200 | 20094881770 | 10960 | 10970 | 10970 | 10950 | 1579 |
| 508 | 20230614 | 135100 | 20077574590 | 10960 | 10980 | 10990 | 10960 | 5099 |
| 509 | 20230614 | 135000 | 20021597750 | 10990 | 11000 | 11000 | 10980 | 3510 |
| 510 | 20230614 | 134900 | 19983012110 | 10990 | 10950 | 11000 | 10950 | 5128 |
| 511 | 20230614 | 134800 | 19926706060 | 10960 | 10950 | 10960 | 10950 | 1605 |
| 512 | 20230614 | 134700 | 19909130860 | 10960 | 10960 | 10960 | 10950 | 2127 |
| 513 | 20230614 | 134600 | 19885839810 | 10950 | 10940 | 10950 | 10940 | 2058 |
| 514 | 20230614 | 134500 | 19863305740 | 10940 | 10950 | 10950 | 10940 | 1943 |
| 515 | 20230614 | 134400 | 19842049110 | 10950 | 10940 | 10950 | 10940 | 163 |
| 516 | 20230614 | 134300 | 19840265220 | 10940 | 10940 | 10950 | 10940 | 2821 |
| 517 | 20230614 | 134200 | 19809403460 | 10940 | 10950 | 10950 | 10930 | 1709 |
| 518 | 20230614 | 134100 | 19790707960 | 10940 | 10960 | 10960 | 10940 | 4128 |
| 519 | 20230614 | 134000 | 19745505830 | 10960 | 10960 | 10960 | 10950 | 314 |
| 520 | 20230614 | 133900 | 19742065950 | 10960 | 10950 | 10960 | 10950 | 444 |
| 521 | 20230614 | 133800 | 19737203130 | 10950 | 10960 | 10960 | 10950 | 121 |
| 522 | 20230614 | 133700 | 19735877890 | 10960 | 10950 | 10960 | 10950 | 87 |
| 523 | 20230614 | 133600 | 19734925100 | 10960 | 10950 | 10960 | 10950 | 593 |
| 524 | 20230614 | 133500 | 19728427830 | 10950 | 10950 | 10950 | 10950 | 371 |
| 525 | 20230614 | 133400 | 19724365380 | 10950 | 10950 | 10950 | 10940 | 1070 |
| 526 | 20230614 | 133300 | 19712659330 | 10950 | 10950 | 10950 | 10940 | 1176 |
| 527 | 20230614 | 133200 | 19699792490 | 10960 | 10950 | 10960 | 10940 | 944 |
| 528 | 20230614 | 133100 | 19689461530 | 10950 | 10950 | 10960 | 10950 | 1725 |
| 529 | 20230614 | 133000 | 19670572550 | 10950 | 10950 | 10950 | 10940 | 1897 |
| 530 | 20230614 | 132900 | 19649804790 | 10950 | 10960 | 10970 | 10950 | 3312 |
| 531 | 20230614 | 132800 | 19613511160 | 10960 | 10970 | 10970 | 10960 | 1974 |
| 532 | 20230614 | 132700 | 19591856480 | 10970 | 11020 | 11020 | 10970 | 11150 |
| 533 | 20230614 | 132600 | 19469322930 | 11010 | 11020 | 11040 | 11010 | 2658 |
| 534 | 20230614 | 132500 | 19440036610 | 11030 | 11020 | 11030 | 11000 | 2007 |
| 535 | 20230614 | 132400 | 19417919900 | 11010 | 10990 | 11020 | 10990 | 3629 |
| 536 | 20230614 | 132300 | 19377999290 | 11000 | 11000 | 11000 | 10980 | 3445 |
| 537 | 20230614 | 132200 | 19340137470 | 10990 | 10990 | 11010 | 10980 | 3139 |
| 538 | 20230614 | 132100 | 19305616450 | 11000 | 11010 | 11010 | 10980 | 1154 |
| 539 | 20230614 | 132000 | 19292927090 | 10990 | 10980 | 11030 | 10980 | 4949 |
| 540 | 20230614 | 131900 | 19238474960 | 10990 | 10970 | 10990 | 10960 | 2500 |
| 541 | 20230614 | 131800 | 19211046360 | 10960 | 10930 | 10970 | 10930 | 5316 |
| 542 | 20230614 | 131700 | 19152838790 | 10940 | 10960 | 10960 | 10940 | 3432 |
| 543 | 20230614 | 131600 | 19115278050 | 10950 | 10940 | 10950 | 10940 | 2953 |
| 544 | 20230614 | 131500 | 19082957620 | 10950 | 10940 | 10950 | 10930 | 8010 |
| 545 | 20230614 | 131400 | 18995353790 | 10930 | 10940 | 10940 | 10930 | 3362 |
| 546 | 20230614 | 131300 | 18958576610 | 10950 | 10970 | 10970 | 10940 | 5412 |
| 547 | 20230614 | 131200 | 18899289170 | 10970 | 10980 | 10980 | 10970 | 2576 |
| 548 | 20230614 | 131100 | 18871017190 | 10990 | 11000 | 11000 | 10990 | 845 |
| 549 | 20230614 | 131000 | 18861730190 | 10990 | 10990 | 11000 | 10990 | 1253 |
| 550 | 20230614 | 130900 | 18847956370 | 10990 | 11000 | 11000 | 10990 | 1228 |
| 551 | 20230614 | 130800 | 18834460630 | 11000 | 11010 | 11030 | 11000 | 2244 |
| 552 | 20230614 | 130700 | 18809771600 | 11010 | 11030 | 11030 | 11010 | 307 |
| 553 | 20230614 | 130600 | 18806391130 | 11030 | 11030 | 11030 | 11000 | 632 |
| 554 | 20230614 | 130500 | 18799431030 | 11030 | 11070 | 11070 | 11030 | 5652 |
| 555 | 20230614 | 130400 | 18736976780 | 11060 | 11050 | 11080 | 11050 | 6222 |
| 556 | 20230614 | 130300 | 18668117040 | 11060 | 11010 | 11060 | 11010 | 3277 |
| 557 | 20230614 | 130200 | 18631969020 | 11020 | 11000 | 11040 | 10990 | 2711 |
| 558 | 20230614 | 130100 | 18602101680 | 10990 | 10960 | 10990 | 10960 | 2726 |
| 559 | 20230614 | 130000 | 18572187000 | 10960 | 10980 | 10980 | 10960 | 371 |
| 560 | 20230614 | 125900 | 18568120430 | 10980 | 10960 | 10980 | 10960 | 3207 |
| 561 | 20230614 | 125800 | 18532965990 | 10960 | 10980 | 10980 | 10960 | 882 |
| 562 | 20230614 | 125700 | 18523297100 | 10970 | 10980 | 10980 | 10970 | 1640 |
| 563 | 20230614 | 125600 | 18505294920 | 10990 | 10990 | 11000 | 10990 | 1842 |
| 564 | 20230614 | 125500 | 18485043200 | 10990 | 11000 | 11000 | 10990 | 162 |
| 565 | 20230614 | 125400 | 18483262140 | 11000 | 11000 | 11020 | 11000 | 186 |
| 566 | 20230614 | 125300 | 18481215660 | 10990 | 10990 | 11020 | 10990 | 299 |
| 567 | 20230614 | 125200 | 18477928620 | 10980 | 10980 | 10990 | 10970 | 988 |
| 568 | 20230614 | 125100 | 18467080930 | 10980 | 10970 | 10980 | 10960 | 610 |
| 569 | 20230614 | 125000 | 18460391770 | 10980 | 10980 | 10980 | 10970 | 844 |
| 570 | 20230614 | 124900 | 18451132200 | 10980 | 10990 | 10990 | 10980 | 1023 |
| 571 | 20230614 | 124800 | 18439889800 | 10990 | 10990 | 10990 | 10990 | 1553 |
| 572 | 20230614 | 124700 | 18422822330 | 10990 | 10990 | 11000 | 10990 | 2267 |
| 573 | 20230614 | 124600 | 18397891960 | 10990 | 11010 | 11010 | 10990 | 4708 |
| 574 | 20230614 | 124500 | 18346094480 | 11010 | 11010 | 11020 | 11010 | 1140 |
| 575 | 20230614 | 124400 | 18333535370 | 11010 | 11000 | 11010 | 10990 | 1348 |
| 576 | 20230614 | 124300 | 18318699950 | 11010 | 11000 | 11010 | 11000 | 2364 |
| 577 | 20230614 | 124200 | 18292693740 | 11010 | 11000 | 11020 | 11000 | 2182 |
| 578 | 20230614 | 124100 | 18268686630 | 11000 | 10980 | 11000 | 10980 | 663 |
| 579 | 20230614 | 124000 | 18261403670 | 10980 | 10970 | 10980 | 10970 | 1179 |
| 580 | 20230614 | 123900 | 18248469830 | 10960 | 10960 | 10970 | 10960 | 1634 |
| 581 | 20230614 | 123800 | 18230557870 | 10950 | 10950 | 10960 | 10940 | 1052 |
| 582 | 20230614 | 123700 | 18219038210 | 10950 | 10960 | 10960 | 10950 | 1650 |
| 583 | 20230614 | 123600 | 18200970000 | 10960 | 10970 | 10970 | 10960 | 609 |
| 584 | 20230614 | 123500 | 18194295280 | 10960 | 10960 | 10960 | 10950 | 207 |
| 585 | 20230614 | 123400 | 18192026650 | 10950 | 10950 | 10950 | 10940 | 520 |
| 586 | 20230614 | 123300 | 18186335340 | 10950 | 10950 | 10950 | 10940 | 735 |
| 587 | 20230614 | 123200 | 18178290090 | 10940 | 10960 | 10970 | 10940 | 8178 |
| 588 | 20230614 | 123100 | 18088715190 | 10960 | 10980 | 10980 | 10960 | 831 |
| 589 | 20230614 | 123000 | 18079598590 | 10980 | 10990 | 10990 | 10980 | 954 |
| 590 | 20230614 | 122900 | 18069118520 | 10990 | 10990 | 10990 | 10990 | 522 |
| 591 | 20230614 | 122800 | 18063381740 | 10990 | 10970 | 11010 | 10970 | 527 |
| 592 | 20230614 | 122700 | 18057589760 | 10970 | 10960 | 10970 | 10950 | 2110 |
| 593 | 20230614 | 122600 | 18034449170 | 10950 | 10970 | 10970 | 10950 | 957 |
| 594 | 20230614 | 122500 | 18023964650 | 10970 | 10960 | 10970 | 10950 | 3799 |
| 595 | 20230614 | 122400 | 17982350200 | 10960 | 10990 | 10990 | 10960 | 4814 |
| 596 | 20230614 | 122300 | 17929532550 | 10990 | 10990 | 11000 | 10990 | 1922 |
| 597 | 20230614 | 122200 | 17908407270 | 10990 | 11000 | 11000 | 10990 | 2301 |
| 598 | 20230614 | 122100 | 17883107110 | 11000 | 11010 | 11010 | 11000 | 1558 |
| 599 | 20230614 | 122000 | 17865954320 | 11010 | 11010 | 11020 | 11010 | 513 |
| 600 | 20230614 | 121900 | 17860305490 | 11020 | 11000 | 11020 | 11000 | 355 |
| 601 | 20230614 | 121800 | 17856395240 | 11000 | 11000 | 11000 | 11000 | 380 |
| 602 | 20230614 | 121700 | 17852215240 | 11000 | 11000 | 11000 | 11000 | 395 |
| 603 | 20230614 | 121600 | 17847870240 | 11000 | 11000 | 11000 | 11000 | 1651 |
| 604 | 20230614 | 121500 | 17829709240 | 11000 | 11000 | 11040 | 11000 | 4728 |
| 605 | 20230614 | 121400 | 17777634840 | 11000 | 11030 | 11030 | 11000 | 9624 |
| 606 | 20230614 | 121300 | 17671622670 | 11030 | 11040 | 11040 | 11030 | 212 |
| 607 | 20230614 | 121200 | 17669283510 | 11040 | 11030 | 11040 | 11030 | 2111 |
| 608 | 20230614 | 121100 | 17645985930 | 11040 | 11050 | 11050 | 11030 | 3367 |
| 609 | 20230614 | 121000 | 17608814960 | 11040 | 11050 | 11050 | 11040 | 1991 |
| 610 | 20230614 | 120900 | 17586833400 | 11050 | 11040 | 11050 | 11040 | 1735 |
| 611 | 20230614 | 120800 | 17567678300 | 11050 | 11050 | 11060 | 11040 | 4154 |
| 612 | 20230614 | 120700 | 17521797080 | 11050 | 11070 | 11070 | 11050 | 2593 |
| 613 | 20230614 | 120600 | 17493136660 | 11070 | 11070 | 11070 | 11060 | 1973 |
| 614 | 20230614 | 120500 | 17471310680 | 11070 | 11080 | 11090 | 11060 | 1902 |
| 615 | 20230614 | 120400 | 17450255050 | 11070 | 11080 | 11080 | 11070 | 3113 |
| 616 | 20230614 | 120300 | 17415793490 | 11070 | 11080 | 11080 | 11070 | 791 |
| 617 | 20230614 | 120200 | 17407037050 | 11070 | 11080 | 11090 | 11070 | 2618 |
| 618 | 20230614 | 120100 | 17378038580 | 11080 | 11090 | 11090 | 11080 | 1432 |
| 619 | 20230614 | 120000 | 17362165260 | 11080 | 11090 | 11090 | 11080 | 1329 |
| 620 | 20230614 | 115900 | 17347438350 | 11080 | 11080 | 11090 | 11080 | 968 |
| 621 | 20230614 | 115800 | 17336710900 | 11080 | 11090 | 11090 | 11080 | 919 |
| 622 | 20230614 | 115700 | 17326519780 | 11100 | 11100 | 11100 | 11090 | 1830 |
| 623 | 20230614 | 115600 | 17306222100 | 11100 | 11110 | 11110 | 11080 | 3126 |
| 624 | 20230614 | 115500 | 17271550700 | 11100 | 11100 | 11110 | 11090 | 1441 |
| 625 | 20230614 | 115400 | 17255555530 | 11090 | 11080 | 11100 | 11080 | 518 |
| 626 | 20230614 | 115300 | 17249808020 | 11080 | 11070 | 11100 | 11070 | 4959 |
| 627 | 20230614 | 115200 | 17194870530 | 11070 | 11070 | 11080 | 11070 | 1915 |
| 628 | 20230614 | 115100 | 17173668240 | 11070 | 11110 | 11110 | 11070 | 9906 |
| 629 | 20230614 | 115000 | 17063839100 | 11100 | 11130 | 11130 | 11100 | 9219 |
| 630 | 20230614 | 114900 | 16961363580 | 11120 | 11120 | 11130 | 11120 | 10765 |
| 631 | 20230614 | 114800 | 16841623080 | 11130 | 11130 | 11140 | 11120 | 5182 |
| 632 | 20230614 | 114700 | 16783954470 | 11130 | 11140 | 11150 | 11130 | 12118 |
| 633 | 20230614 | 114600 | 16648911650 | 11150 | 11130 | 11150 | 11120 | 9878 |
| 634 | 20230614 | 114500 | 16538949480 | 11120 | 11100 | 11130 | 11100 | 4867 |
| 635 | 20230614 | 114400 | 16484837120 | 11110 | 11070 | 11110 | 11070 | 4550 |
| 636 | 20230614 | 114300 | 16434347350 | 11080 | 11060 | 11080 | 11060 | 7796 |
| 637 | 20230614 | 114200 | 16348069830 | 11060 | 11060 | 11070 | 11050 | 3441 |
| 638 | 20230614 | 114100 | 16310027750 | 11060 | 11080 | 11080 | 11060 | 1537 |
| 639 | 20230614 | 114000 | 16293025820 | 11080 | 11070 | 11080 | 11070 | 690 |
| 640 | 20230614 | 113900 | 16285387510 | 11070 | 11070 | 11070 | 11070 | 1744 |
| 641 | 20230614 | 113800 | 16266081430 | 11080 | 11090 | 11090 | 11080 | 6277 |
| 642 | 20230614 | 113700 | 16196490370 | 11090 | 11100 | 11100 | 11090 | 2053 |
| 643 | 20230614 | 113600 | 16173713460 | 11090 | 11110 | 11110 | 11090 | 722 |
| 644 | 20230614 | 113500 | 16165699960 | 11100 | 11100 | 11110 | 11100 | 1286 |
| 645 | 20230614 | 113400 | 16151424360 | 11100 | 11110 | 11110 | 11100 | 1689 |
| 646 | 20230614 | 113300 | 16132672570 | 11110 | 11100 | 11110 | 11100 | 2274 |
| 647 | 20230614 | 113200 | 16107414480 | 11100 | 11090 | 11110 | 11090 | 2728 |
| 648 | 20230614 | 113100 | 16077134250 | 11090 | 11090 | 11100 | 11090 | 1126 |
| 649 | 20230614 | 113000 | 16064646840 | 11100 | 11100 | 11100 | 11090 | 3271 |
| 650 | 20230614 | 112900 | 16028341240 | 11100 | 11100 | 11110 | 11100 | 767 |
| 651 | 20230614 | 112800 | 16019827520 | 11100 | 11110 | 11110 | 11100 | 4131 |
| 652 | 20230614 | 112700 | 15973966830 | 11110 | 11120 | 11120 | 11110 | 5354 |
| 653 | 20230614 | 112600 | 15914479470 | 11110 | 11100 | 11110 | 11100 | 3163 |
| 654 | 20230614 | 112500 | 15879347090 | 11100 | 11120 | 11120 | 11100 | 4251 |
| 655 | 20230614 | 112400 | 15832138570 | 11110 | 11110 | 11120 | 11110 | 1620 |
| 656 | 20230614 | 112300 | 15814130380 | 11110 | 11110 | 11120 | 11100 | 2654 |
| 657 | 20230614 | 112200 | 15784643420 | 11110 | 11110 | 11120 | 11100 | 3690 |
| 658 | 20230614 | 112100 | 15743653030 | 11110 | 11120 | 11120 | 11100 | 3372 |
| 659 | 20230614 | 112000 | 15706177440 | 11120 | 11110 | 11130 | 11110 | 12908 |
| 660 | 20230614 | 111900 | 15562684670 | 11120 | 11150 | 11160 | 11110 | 17577 |
| 661 | 20230614 | 111800 | 15367050430 | 11160 | 11120 | 11160 | 11120 | 13778 |
| 662 | 20230614 | 111700 | 15213564990 | 11130 | 11090 | 11150 | 11090 | 26713 |
| 663 | 20230614 | 111600 | 14916311560 | 11100 | 11120 | 11130 | 11080 | 17582 |
| 664 | 20230614 | 111500 | 14721091440 | 11130 | 11090 | 11130 | 11080 | 16476 |
| 665 | 20230614 | 111400 | 14538032120 | 11080 | 11060 | 11090 | 11060 | 6857 |
| 666 | 20230614 | 111300 | 14462073680 | 11070 | 11050 | 11070 | 11040 | 4603 |
| 667 | 20230614 | 111200 | 14411186110 | 11040 | 11040 | 11050 | 11040 | 1358 |
| 668 | 20230614 | 111100 | 14396185400 | 11050 | 11040 | 11060 | 11030 | 13229 |
| 669 | 20230614 | 111000 | 14250034540 | 11030 | 11000 | 11040 | 11000 | 5595 |
| 670 | 20230614 | 110900 | 14188410760 | 11010 | 11010 | 11010 | 11000 | 619 |
| 671 | 20230614 | 110800 | 14181598910 | 11010 | 11010 | 11020 | 11010 | 844 |
| 672 | 20230614 | 110700 | 14172306460 | 11020 | 11020 | 11020 | 11010 | 123 |
| 673 | 20230614 | 110600 | 14170951040 | 11020 | 11010 | 11020 | 11010 | 180 |
| 674 | 20230614 | 110500 | 14168967550 | 11010 | 11000 | 11010 | 11000 | 1149 |
| 675 | 20230614 | 110400 | 14156328200 | 10990 | 10980 | 10990 | 10970 | 2325 |
| 676 | 20230614 | 110300 | 14130790940 | 10990 | 11030 | 11030 | 10990 | 7638 |
| 677 | 20230614 | 110200 | 14046711380 | 11030 | 11040 | 11040 | 11030 | 3590 |
| 678 | 20230614 | 110100 | 14007107030 | 11040 | 11040 | 11050 | 11040 | 649 |
| 679 | 20230614 | 110000 | 13999942060 | 11040 | 11040 | 11040 | 11040 | 402 |
| 680 | 20230614 | 105900 | 13995503980 | 11030 | 11040 | 11040 | 11030 | 820 |
| 681 | 20230614 | 105800 | 13986452190 | 11040 | 11040 | 11040 | 11030 | 268 |
| 682 | 20230614 | 105700 | 13983495670 | 11050 | 11040 | 11050 | 11030 | 529 |
| 683 | 20230614 | 105600 | 13977657550 | 11030 | 11020 | 11050 | 11020 | 1610 |
| 684 | 20230614 | 105500 | 13959900320 | 11020 | 11060 | 11060 | 11020 | 2413 |
| 685 | 20230614 | 105400 | 13933275050 | 11060 | 11070 | 11070 | 11060 | 1150 |
| 686 | 20230614 | 105300 | 13920554610 | 11070 | 11060 | 11070 | 11040 | 2480 |
| 687 | 20230614 | 105200 | 13893126850 | 11060 | 11030 | 11060 | 11030 | 1741 |
| 688 | 20230614 | 105100 | 13873886490 | 11040 | 11040 | 11040 | 11000 | 792 |
| 689 | 20230614 | 105000 | 13865159110 | 11040 | 11050 | 11050 | 11040 | 1745 |
| 690 | 20230614 | 104900 | 13845888700 | 11040 | 11050 | 11050 | 11040 | 2028 |
| 691 | 20230614 | 104800 | 13823482120 | 11060 | 11010 | 11060 | 11010 | 3275 |
| 692 | 20230614 | 104700 | 13787306190 | 11010 | 11030 | 11040 | 11010 | 586 |
| 693 | 20230614 | 104600 | 13780843820 | 11030 | 11030 | 11040 | 11030 | 359 |
| 694 | 20230614 | 104500 | 13776883960 | 11030 | 11010 | 11040 | 11000 | 2482 |
| 695 | 20230614 | 104400 | 13749549710 | 11010 | 11000 | 11010 | 10990 | 1476 |
| 696 | 20230614 | 104300 | 13733315290 | 11010 | 10970 | 11010 | 10970 | 102 |
| 697 | 20230614 | 104200 | 13732196300 | 10970 | 10980 | 10990 | 10970 | 1635 |
| 698 | 20230614 | 104100 | 13714254790 | 10960 | 10970 | 11010 | 10960 | 3610 |
| 699 | 20230614 | 104000 | 13674627690 | 10970 | 10990 | 10990 | 10970 | 1947 |
| 700 | 20230614 | 103900 | 13653245080 | 10990 | 10970 | 10990 | 10970 | 822 |
| 701 | 20230614 | 103800 | 13644222220 | 10980 | 10980 | 10980 | 10970 | 953 |
| 702 | 20230614 | 103700 | 13633761260 | 10980 | 10990 | 10990 | 10980 | 644 |
| 703 | 20230614 | 103600 | 13626687030 | 10990 | 10980 | 10990 | 10980 | 759 |
| 704 | 20230614 | 103500 | 13618350710 | 10990 | 10990 | 10990 | 10980 | 1737 |
| 705 | 20230614 | 103400 | 13599269470 | 10990 | 10980 | 10990 | 10970 | 1492 |
| 706 | 20230614 | 103300 | 13582885210 | 10980 | 10960 | 10980 | 10960 | 27 |
| 707 | 20230614 | 103200 | 13582589000 | 10950 | 10950 | 10980 | 10940 | 2456 |
| 708 | 20230614 | 103100 | 13555695800 | 10950 | 10960 | 10980 | 10950 | 3206 |
| 709 | 20230614 | 103000 | 13520574990 | 10960 | 10970 | 10970 | 10950 | 1964 |
| 710 | 20230614 | 102900 | 13499049510 | 10990 | 11000 | 11000 | 10950 | 3333 |
| 711 | 20230614 | 102800 | 13462489680 | 11000 | 11010 | 11010 | 11000 | 1780 |
| 712 | 20230614 | 102700 | 13442907930 | 11010 | 11040 | 11040 | 11010 | 3187 |
| 713 | 20230614 | 102600 | 13407785750 | 11040 | 11060 | 11070 | 11040 | 6430 |
| 714 | 20230614 | 102500 | 13336766200 | 11040 | 11080 | 11100 | 11040 | 19420 |
| 715 | 20230614 | 102400 | 13121677820 | 11070 | 11000 | 11090 | 11000 | 15226 |
| 716 | 20230614 | 102300 | 12953213740 | 11010 | 10970 | 11010 | 10970 | 7376 |
| 717 | 20230614 | 102200 | 12872116150 | 10980 | 10960 | 10980 | 10950 | 4075 |
| 718 | 20230614 | 102100 | 12827421250 | 10950 | 10920 | 10960 | 10920 | 2855 |
| 719 | 20230614 | 102000 | 12796205300 | 10920 | 10920 | 10920 | 10900 | 2699 |
| 720 | 20230614 | 101900 | 12766749850 | 10920 | 10920 | 10920 | 10910 | 3484 |
| 721 | 20230614 | 101800 | 12728721820 | 10910 | 10920 | 10920 | 10910 | 2105 |
| 722 | 20230614 | 101700 | 12705753430 | 10920 | 10930 | 10930 | 10910 | 3804 |
| 723 | 20230614 | 101600 | 12664217490 | 10930 | 10940 | 10940 | 10920 | 839 |
| 724 | 20230614 | 101500 | 12655050740 | 10930 | 10940 | 10950 | 10930 | 3214 |
| 725 | 20230614 | 101400 | 12619903630 | 10950 | 10970 | 10970 | 10950 | 7179 |
| 726 | 20230614 | 101300 | 12541264660 | 10960 | 10960 | 10970 | 10960 | 748 |
| 727 | 20230614 | 101200 | 12533065520 | 10960 | 10980 | 10980 | 10960 | 2626 |
| 728 | 20230614 | 101100 | 12504261820 | 10970 | 10990 | 10990 | 10970 | 2274 |
| 729 | 20230614 | 101000 | 12479299270 | 10980 | 10990 | 10990 | 10980 | 857 |
| 730 | 20230614 | 100900 | 12469885840 | 10990 | 10990 | 11000 | 10980 | 2032 |
| 731 | 20230614 | 100800 | 12447558680 | 10990 | 10980 | 10990 | 10970 | 2573 |
| 732 | 20230614 | 100700 | 12419309020 | 10980 | 10960 | 10980 | 10960 | 959 |
| 733 | 20230614 | 100600 | 12408789220 | 10960 | 10960 | 10960 | 10960 | 951 |
| 734 | 20230614 | 100500 | 12398366260 | 10970 | 10960 | 10980 | 10960 | 1893 |
| 735 | 20230614 | 100400 | 12377605920 | 10960 | 10960 | 10980 | 10960 | 2236 |
| 736 | 20230614 | 100300 | 12353095890 | 10960 | 10990 | 11000 | 10950 | 10428 |
| 737 | 20230614 | 100200 | 12238600460 | 11000 | 10980 | 11010 | 10970 | 11510 |
| 738 | 20230614 | 100100 | 12112044730 | 10990 | 10970 | 10990 | 10960 | 4252 |
| 739 | 20230614 | 100000 | 12065366360 | 10960 | 10950 | 10970 | 10950 | 4969 |
| 740 | 20230614 | 095900 | 12010896150 | 10960 | 10930 | 10960 | 10930 | 1437 |
| 741 | 20230614 | 095800 | 11995167510 | 10950 | 10920 | 10950 | 10900 | 5230 |
| 742 | 20230614 | 095700 | 11938032120 | 10920 | 10910 | 10920 | 10900 | 1926 |
| 743 | 20230614 | 095600 | 11917009650 | 10910 | 10950 | 10950 | 10910 | 3361 |
| 744 | 20230614 | 095500 | 11880294100 | 10950 | 10960 | 10960 | 10950 | 2282 |
| 745 | 20230614 | 095400 | 11855287730 | 10960 | 10950 | 10960 | 10950 | 3867 |
| 746 | 20230614 | 095300 | 11812916780 | 10940 | 10950 | 10960 | 10940 | 5002 |
| 747 | 20230614 | 095200 | 11758184450 | 10950 | 10960 | 10960 | 10940 | 2708 |
| 748 | 20230614 | 095100 | 11728538050 | 10960 | 10950 | 10970 | 10950 | 1830 |
| 749 | 20230614 | 095000 | 11708475850 | 10970 | 10960 | 10970 | 10950 | 961 |
| 750 | 20230614 | 094900 | 11697942220 | 10960 | 10950 | 10980 | 10950 | 3669 |
| 751 | 20230614 | 094800 | 11657730680 | 10940 | 10940 | 10950 | 10910 | 5106 |
| 752 | 20230614 | 094700 | 11601944110 | 10940 | 10930 | 10940 | 10930 | 1114 |
| 753 | 20230614 | 094600 | 11589762920 | 10940 | 10930 | 10940 | 10930 | 148 |
| 754 | 20230614 | 094500 | 11588145040 | 10930 | 10930 | 10950 | 10930 | 859 |
| 755 | 20230614 | 094400 | 11578749860 | 10930 | 10940 | 10940 | 10900 | 1262 |
| 756 | 20230614 | 094300 | 11564959790 | 10900 | 10930 | 10940 | 10900 | 4565 |
| 757 | 20230614 | 094200 | 11515144960 | 10900 | 10890 | 10920 | 10890 | 2218 |
| 758 | 20230614 | 094100 | 11490966770 | 10900 | 10900 | 10910 | 10890 | 14261 |
| 759 | 20230614 | 094000 | 11335633850 | 10910 | 10900 | 10910 | 10890 | 2511 |
| 760 | 20230614 | 093900 | 11308263190 | 10900 | 10900 | 10910 | 10890 | 4849 |
| 761 | 20230614 | 093800 | 11255403900 | 10910 | 10910 | 10910 | 10890 | 7181 |
| 762 | 20230614 | 093700 | 11177138920 | 10910 | 10910 | 10910 | 10900 | 11206 |
| 763 | 20230614 | 093600 | 11054976090 | 10910 | 10940 | 10950 | 10910 | 9039 |
| 764 | 20230614 | 093500 | 10956264710 | 10940 | 10960 | 10960 | 10930 | 3609 |
| 765 | 20230614 | 093400 | 10916796190 | 10960 | 10900 | 10960 | 10900 | 4357 |
| 766 | 20230614 | 093300 | 10869229730 | 10900 | 10940 | 10940 | 10900 | 19309 |
| 767 | 20230614 | 093200 | 10658426570 | 10960 | 10950 | 10970 | 10940 | 11254 |
| 768 | 20230614 | 093100 | 10535160880 | 10960 | 10980 | 10980 | 10950 | 10781 |
| 769 | 20230614 | 093000 | 10416969210 | 10980 | 11020 | 11020 | 10980 | 9451 |
| 770 | 20230614 | 092900 | 10313121880 | 11030 | 11000 | 11030 | 10980 | 6399 |
| 771 | 20230614 | 092800 | 10242761770 | 11000 | 11010 | 11030 | 10990 | 8409 |
| 772 | 20230614 | 092700 | 10150218920 | 11010 | 11030 | 11030 | 11010 | 5012 |
| 773 | 20230614 | 092600 | 10094995350 | 11030 | 11030 | 11030 | 11010 | 6038 |
| 774 | 20230614 | 092500 | 10028458830 | 11020 | 11040 | 11040 | 11020 | 2032 |
| 775 | 20230614 | 092400 | 10006059080 | 11030 | 11010 | 11050 | 11000 | 4564 |
| 776 | 20230614 | 092300 | 9955766340 | 11010 | 11010 | 11020 | 11000 | 11466 |
| 777 | 20230614 | 092200 | 9829581200 | 11020 | 11030 | 11030 | 11000 | 13181 |
| 778 | 20230614 | 092100 | 9684416110 | 11030 | 11070 | 11080 | 11020 | 19274 |
| 779 | 20230614 | 092000 | 9471505220 | 11070 | 11110 | 11110 | 11070 | 8711 |
| 780 | 20230614 | 091900 | 9374956680 | 11110 | 11110 | 11120 | 11100 | 7683 |
| 781 | 20230614 | 091800 | 9289614960 | 11110 | 11170 | 11170 | 11110 | 7740 |
| 782 | 20230614 | 091700 | 9203304540 | 11170 | 11140 | 11170 | 11140 | 8102 |
| 783 | 20230614 | 091600 | 9112905410 | 11140 | 11090 | 11140 | 11080 | 4947 |
| 784 | 20230614 | 091500 | 9057976430 | 11080 | 11090 | 11110 | 11060 | 13988 |
| 785 | 20230614 | 091400 | 8903020250 | 11090 | 11150 | 11170 | 11090 | 27617 |
| 786 | 20230614 | 091300 | 8596054720 | 11150 | 11180 | 11180 | 11150 | 10705 |
| 787 | 20230614 | 091200 | 8476542790 | 11180 | 11220 | 11220 | 11160 | 14824 |
| 788 | 20230614 | 091100 | 8310620010 | 11220 | 11240 | 11250 | 11150 | 39625 |
| 789 | 20230614 | 091000 | 7866837310 | 11240 | 11200 | 11260 | 11170 | 92168 |
| 790 | 20230614 | 090900 | 6832950410 | 11220 | 11240 | 11240 | 11140 | 49586 |
| 791 | 20230614 | 090800 | 6278017400 | 11170 | 11210 | 11250 | 11170 | 54239 |
| 792 | 20230614 | 090700 | 5670074510 | 11210 | 11250 | 11250 | 11170 | 56881 |
| 793 | 20230614 | 090600 | 5032880110 | 11250 | 11180 | 11250 | 11180 | 75835 |
| 794 | 20230614 | 090500 | 4183165460 | 11200 | 11170 | 11300 | 11150 | 69111 |
| 795 | 20230614 | 090400 | 3407030840 | 11160 | 11150 | 11170 | 11100 | 47106 |
| 796 | 20230614 | 090300 | 2881870980 | 11150 | 11080 | 11200 | 11060 | 49901 |
| 797 | 20230614 | 090200 | 2327349020 | 11080 | 11150 | 11150 | 11040 | 56823 |
| 798 | 20230614 | 090100 | 1696702110 | 11130 | 11090 | 11150 | 11080 | 51735 |
| 799 | 20230614 | 090000 | 1122282210 | 11100 | 11090 | 11230 | 11060 | 100189 |