35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 205300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 6847 |
| 3 | 20230627 | 205200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20230627 | 205100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20230627 | 205000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20230627 | 204900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20230627 | 204800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20230627 | 204700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20230627 | 204600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20230627 | 204500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20230627 | 204400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20230627 | 204300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20230627 | 204200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20230627 | 204100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20230627 | 204000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20230627 | 203900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20230627 | 203800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20230627 | 203700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20230627 | 203600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20230627 | 203500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20230627 | 203400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20230627 | 203300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20230627 | 203200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20230627 | 203100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20230627 | 203000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20230627 | 202900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20230627 | 202800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20230627 | 202700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20230627 | 202600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20230627 | 202500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20230627 | 202400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20230627 | 202300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 6847 |
| 33 | 20230627 | 202200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20230627 | 202100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20230627 | 202000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20230627 | 201900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20230627 | 201800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20230627 | 201700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20230627 | 201600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20230627 | 201500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20230627 | 201400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20230627 | 201300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20230627 | 201200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20230627 | 201100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20230627 | 201000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20230627 | 200900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20230627 | 200800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20230627 | 200700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20230627 | 200600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20230627 | 200500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20230627 | 200400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20230627 | 200300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20230627 | 200200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20230627 | 200100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20230627 | 200000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20230627 | 195900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20230627 | 195800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20230627 | 195700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20230627 | 195600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20230627 | 195500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20230627 | 195400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20230627 | 195300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 6847 |
| 63 | 20230627 | 195200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20230627 | 195100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20230627 | 195000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20230627 | 194900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20230627 | 194800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20230627 | 194700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20230627 | 194600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20230627 | 194500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20230627 | 194400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20230627 | 194300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20230627 | 194200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20230627 | 194100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20230627 | 194000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20230627 | 193900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20230627 | 193800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20230627 | 193700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20230627 | 193600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20230627 | 193500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20230627 | 193400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20230627 | 193300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20230627 | 193200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20230627 | 193100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20230627 | 193000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20230627 | 192900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20230627 | 192800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20230627 | 192700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20230627 | 192600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20230627 | 192500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20230627 | 192400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20230627 | 192300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 6847 |
| 93 | 20230627 | 192200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20230627 | 192100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20230627 | 192000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20230627 | 191900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20230627 | 191800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20230627 | 191700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20230627 | 191600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20230627 | 191500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20230627 | 191400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20230627 | 191300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20230627 | 191200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20230627 | 191100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20230627 | 191000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20230627 | 190900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20230627 | 190800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20230627 | 190700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20230627 | 190600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20230627 | 190500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20230627 | 190400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20230627 | 190300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20230627 | 190200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20230627 | 190100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20230627 | 190000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20230627 | 185900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20230627 | 185800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20230627 | 185700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20230627 | 185600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20230627 | 185500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20230627 | 185400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20230627 | 185300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 6847 |
| 123 | 20230627 | 185200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20230627 | 185100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20230627 | 185000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20230627 | 184900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20230627 | 184800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20230627 | 184700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20230627 | 184600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20230627 | 184500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20230627 | 184400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20230627 | 184300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20230627 | 184200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20230627 | 184100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20230627 | 184000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20230627 | 183900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20230627 | 183800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20230627 | 183700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20230627 | 183600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20230627 | 183500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20230627 | 183400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20230627 | 183300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20230627 | 183200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20230627 | 183100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20230627 | 183000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20230627 | 182900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20230627 | 182800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20230627 | 182700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20230627 | 182600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20230627 | 182500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20230627 | 182400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20230627 | 182300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 6847 |
| 153 | 20230627 | 182200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20230627 | 182100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20230627 | 182000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20230627 | 181900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20230627 | 181800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20230627 | 181700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20230627 | 181600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20230627 | 181500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20230627 | 181400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20230627 | 181300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20230627 | 181200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20230627 | 181100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20230627 | 181000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20230627 | 180900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20230627 | 180800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20230627 | 180700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20230627 | 180600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20230627 | 180500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20230627 | 180400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20230627 | 180300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20230627 | 180200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20230627 | 180100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20230627 | 180000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20230627 | 175900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20230627 | 175800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20230627 | 175700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20230627 | 175600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20230627 | 175500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20230627 | 175400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20230627 | 175300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 6847 |
| 183 | 20230627 | 175200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20230627 | 175100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20230627 | 175000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20230627 | 174900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20230627 | 174800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20230627 | 174700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20230627 | 174600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20230627 | 174500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20230627 | 174400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20230627 | 174300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20230627 | 174200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20230627 | 174100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20230627 | 174000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20230627 | 173900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20230627 | 173800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20230627 | 173700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20230627 | 173600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20230627 | 173500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20230627 | 173400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20230627 | 173300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20230627 | 173200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20230627 | 173100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20230627 | 173000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20230627 | 172900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20230627 | 172800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20230627 | 172700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20230627 | 172600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20230627 | 172500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20230627 | 172400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20230627 | 172300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 6847 |
| 213 | 20230627 | 172200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20230627 | 172100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20230627 | 172000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20230627 | 171900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20230627 | 171800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20230627 | 171700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20230627 | 171600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20230627 | 171500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20230627 | 171400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20230627 | 171300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20230627 | 171200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20230627 | 171100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20230627 | 171000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20230627 | 170900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20230627 | 170800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20230627 | 170700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20230627 | 170600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20230627 | 170500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 231 | 20230627 | 170400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 232 | 20230627 | 170300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 233 | 20230627 | 170200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 234 | 20230627 | 170100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 235 | 20230627 | 170000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 236 | 20230627 | 165900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 237 | 20230627 | 165800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 238 | 20230627 | 165700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 239 | 20230627 | 165600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 240 | 20230627 | 165500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 241 | 20230627 | 165400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 242 | 20230627 | 165300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 6847 |
| 243 | 20230627 | 165200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20230627 | 165100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20230627 | 165000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20230627 | 164900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 247 | 20230627 | 164800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 248 | 20230627 | 164700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 249 | 20230627 | 164600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20230627 | 164500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 251 | 20230627 | 164400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 252 | 20230627 | 164300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 253 | 20230627 | 164200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 254 | 20230627 | 164100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 255 | 20230627 | 164000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 256 | 20230627 | 163900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 257 | 20230627 | 163800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 258 | 20230627 | 163700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 259 | 20230627 | 163600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 260 | 20230627 | 163500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 261 | 20230627 | 163400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 262 | 20230627 | 163300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 263 | 20230627 | 163200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 264 | 20230627 | 163100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 265 | 20230627 | 163000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 266 | 20230627 | 162900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 267 | 20230627 | 162800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 268 | 20230627 | 162700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 269 | 20230627 | 162600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 270 | 20230627 | 162500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 271 | 20230627 | 162400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 272 | 20230627 | 162300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 6847 |
| 273 | 20230627 | 162200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 274 | 20230627 | 162100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 275 | 20230627 | 162000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 276 | 20230627 | 161900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 277 | 20230627 | 161800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 278 | 20230627 | 161700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 279 | 20230627 | 161600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 280 | 20230627 | 161500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 281 | 20230627 | 161400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 282 | 20230627 | 161300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 283 | 20230627 | 161200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 284 | 20230627 | 161100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 285 | 20230627 | 161000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 286 | 20230627 | 160900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 287 | 20230627 | 160800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 288 | 20230627 | 160700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 289 | 20230627 | 160600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 290 | 20230627 | 160500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 291 | 20230627 | 160400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 292 | 20230627 | 160300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 293 | 20230627 | 160200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 294 | 20230627 | 160100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 295 | 20230627 | 160000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 296 | 20230627 | 155900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 297 | 20230627 | 155800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 298 | 20230627 | 155700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 299 | 20230627 | 155600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 300 | 20230627 | 155500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 301 | 20230627 | 155400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 302 | 20230627 | 155300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 6847 |
| 303 | 20230627 | 155200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 304 | 20230627 | 155100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 305 | 20230627 | 155000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 306 | 20230627 | 154900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 307 | 20230627 | 154800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 308 | 20230627 | 154700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 309 | 20230627 | 154600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 310 | 20230627 | 154500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 311 | 20230627 | 154400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 312 | 20230627 | 154300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 313 | 20230627 | 154200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 314 | 20230627 | 154100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 315 | 20230627 | 154000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 316 | 20230627 | 153900 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 317 | 20230627 | 153800 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 318 | 20230627 | 153700 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 319 | 20230627 | 153600 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 320 | 20230627 | 153500 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 321 | 20230627 | 153400 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 322 | 20230627 | 153300 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 323 | 20230627 | 153200 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 324 | 20230627 | 153100 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 0 |
| 325 | 20230627 | 153000 | 6634983680 | 9190 | 9190 | 9190 | 9190 | 6847 |
| 326 | 20230627 | 152900 | 6572059750 | 9190 | 9190 | 9190 | 9190 | 0 |
| 327 | 20230627 | 152800 | 6572059750 | 9190 | 9190 | 9190 | 9190 | 0 |
| 328 | 20230627 | 152700 | 6572059750 | 9190 | 9190 | 9190 | 9190 | 0 |
| 329 | 20230627 | 152600 | 6572059750 | 9190 | 9190 | 9190 | 9190 | 0 |
| 330 | 20230627 | 152500 | 6572059750 | 9190 | 9190 | 9190 | 9190 | 0 |
| 331 | 20230627 | 152400 | 6572059750 | 9190 | 9190 | 9190 | 9190 | 0 |
| 332 | 20230627 | 152300 | 6572059750 | 9190 | 9190 | 9190 | 9190 | 0 |
| 333 | 20230627 | 152200 | 6572059750 | 9190 | 9190 | 9190 | 9190 | 0 |
| 334 | 20230627 | 152100 | 6572059750 | 9190 | 9190 | 9190 | 9190 | 0 |
| 335 | 20230627 | 152000 | 6572059750 | 9190 | 9190 | 9190 | 9190 | 0 |
| 336 | 20230627 | 151900 | 6572059750 | 9190 | 9200 | 9200 | 9150 | 2671 |
| 337 | 20230627 | 151800 | 6547509590 | 9200 | 9210 | 9210 | 9200 | 465 |
| 338 | 20230627 | 151700 | 6543231340 | 9210 | 9200 | 9210 | 9200 | 1026 |
| 339 | 20230627 | 151600 | 6533786180 | 9200 | 9190 | 9210 | 9190 | 1917 |
| 340 | 20230627 | 151500 | 6516149010 | 9190 | 9170 | 9190 | 9170 | 694 |
| 341 | 20230627 | 151400 | 6509774550 | 9160 | 9190 | 9200 | 9160 | 732 |
| 342 | 20230627 | 151300 | 6503050430 | 9190 | 9150 | 9190 | 9150 | 2183 |
| 343 | 20230627 | 151200 | 6483059350 | 9170 | 9170 | 9170 | 9150 | 389 |
| 344 | 20230627 | 151100 | 6479497380 | 9140 | 9160 | 9180 | 9140 | 1524 |
| 345 | 20230627 | 151000 | 6465555530 | 9170 | 9170 | 9190 | 9170 | 642 |
| 346 | 20230627 | 150900 | 6459668190 | 9190 | 9200 | 9200 | 9190 | 4984 |
| 347 | 20230627 | 150800 | 6413818440 | 9190 | 9150 | 9200 | 9150 | 6038 |
| 348 | 20230627 | 150700 | 6358381370 | 9150 | 9150 | 9160 | 9150 | 750 |
| 349 | 20230627 | 150600 | 6351518470 | 9150 | 9160 | 9170 | 9150 | 1000 |
| 350 | 20230627 | 150500 | 6342359440 | 9170 | 9160 | 9170 | 9160 | 879 |
| 351 | 20230627 | 150400 | 6334307490 | 9160 | 9150 | 9170 | 9150 | 2150 |
| 352 | 20230627 | 150300 | 6314625800 | 9150 | 9150 | 9170 | 9150 | 7530 |
| 353 | 20230627 | 150200 | 6245720330 | 9160 | 9160 | 9170 | 9150 | 3538 |
| 354 | 20230627 | 150100 | 6213325600 | 9160 | 9180 | 9180 | 9160 | 608 |
| 355 | 20230627 | 150000 | 6207748270 | 9180 | 9160 | 9180 | 9150 | 2820 |
| 356 | 20230627 | 145900 | 6181909370 | 9150 | 9140 | 9160 | 9140 | 2137 |
| 357 | 20230627 | 145800 | 6162363240 | 9140 | 9140 | 9140 | 9130 | 1393 |
| 358 | 20230627 | 145700 | 6149643680 | 9140 | 9120 | 9140 | 9100 | 1082 |
| 359 | 20230627 | 145600 | 6139770920 | 9120 | 9100 | 9120 | 9100 | 2713 |
| 360 | 20230627 | 145500 | 6115061050 | 9080 | 9060 | 9100 | 9060 | 265 |
| 361 | 20230627 | 145400 | 6112654650 | 9060 | 9090 | 9090 | 9060 | 4000 |
| 362 | 20230627 | 145300 | 6076360500 | 9110 | 9100 | 9110 | 9100 | 3092 |
| 363 | 20230627 | 145200 | 6048221800 | 9100 | 9100 | 9100 | 9100 | 452 |
| 364 | 20230627 | 145100 | 6044108600 | 9100 | 9100 | 9110 | 9100 | 474 |
| 365 | 20230627 | 145000 | 6039795150 | 9100 | 9120 | 9120 | 9100 | 1227 |
| 366 | 20230627 | 144900 | 6028620560 | 9120 | 9120 | 9120 | 9120 | 209 |
| 367 | 20230627 | 144800 | 6026714480 | 9120 | 9120 | 9120 | 9120 | 199 |
| 368 | 20230627 | 144700 | 6024899600 | 9120 | 9120 | 9120 | 9110 | 293 |
| 369 | 20230627 | 144600 | 6022227580 | 9110 | 9130 | 9130 | 9110 | 293 |
| 370 | 20230627 | 144500 | 6019557970 | 9130 | 9110 | 9130 | 9110 | 76 |
| 371 | 20230627 | 144400 | 6018864890 | 9110 | 9110 | 9120 | 9110 | 195 |
| 372 | 20230627 | 144300 | 6017088420 | 9120 | 9120 | 9120 | 9120 | 135 |
| 373 | 20230627 | 144200 | 6015857220 | 9120 | 9110 | 9120 | 9110 | 1109 |
| 374 | 20230627 | 144100 | 6005744050 | 9110 | 9110 | 9110 | 9110 | 172 |
| 375 | 20230627 | 144000 | 6004177130 | 9110 | 9100 | 9110 | 9100 | 274 |
| 376 | 20230627 | 143900 | 6001683720 | 9100 | 9120 | 9120 | 9100 | 251 |
| 377 | 20230627 | 143800 | 5999398910 | 9110 | 9110 | 9110 | 9110 | 0 |
| 378 | 20230627 | 143700 | 5999398910 | 9110 | 9110 | 9110 | 9100 | 633 |
| 379 | 20230627 | 143600 | 5993635360 | 9100 | 9120 | 9120 | 9100 | 1264 |
| 380 | 20230627 | 143500 | 5982129510 | 9120 | 9110 | 9120 | 9110 | 111 |
| 381 | 20230627 | 143400 | 5981118100 | 9120 | 9120 | 9120 | 9110 | 290 |
| 382 | 20230627 | 143300 | 5978474680 | 9110 | 9110 | 9120 | 9100 | 1293 |
| 383 | 20230627 | 143200 | 5966700880 | 9110 | 9110 | 9110 | 9110 | 0 |
| 384 | 20230627 | 143100 | 5966700880 | 9110 | 9130 | 9130 | 9110 | 226 |
| 385 | 20230627 | 143000 | 5964641900 | 9110 | 9110 | 9110 | 9110 | 153 |
| 386 | 20230627 | 142900 | 5963248070 | 9130 | 9140 | 9140 | 9120 | 753 |
| 387 | 20230627 | 142800 | 5956379320 | 9140 | 9150 | 9150 | 9140 | 1182 |
| 388 | 20230627 | 142700 | 5945572630 | 9150 | 9170 | 9170 | 9150 | 270 |
| 389 | 20230627 | 142600 | 5943102090 | 9170 | 9170 | 9170 | 9150 | 1525 |
| 390 | 20230627 | 142500 | 5929125140 | 9150 | 9160 | 9180 | 9150 | 3038 |
| 391 | 20230627 | 142400 | 5901260720 | 9160 | 9110 | 9160 | 9110 | 4322 |
| 392 | 20230627 | 142300 | 5861768450 | 9110 | 9100 | 9110 | 9100 | 4976 |
| 393 | 20230627 | 142200 | 5816486180 | 9100 | 9090 | 9100 | 9080 | 1544 |
| 394 | 20230627 | 142100 | 5802453200 | 9090 | 9100 | 9110 | 9090 | 3051 |
| 395 | 20230627 | 142000 | 5774696700 | 9100 | 9100 | 9110 | 9100 | 370 |
| 396 | 20230627 | 141900 | 5771329690 | 9100 | 9100 | 9110 | 9100 | 64 |
| 397 | 20230627 | 141800 | 5770747280 | 9100 | 9100 | 9110 | 9100 | 3245 |
| 398 | 20230627 | 141700 | 5741217760 | 9100 | 9120 | 9120 | 9100 | 330 |
| 399 | 20230627 | 141600 | 5738212360 | 9110 | 9110 | 9110 | 9110 | 41 |
| 400 | 20230627 | 141500 | 5737838850 | 9110 | 9120 | 9120 | 9110 | 136 |
| 401 | 20230627 | 141400 | 5736599880 | 9110 | 9110 | 9110 | 9110 | 108 |
| 402 | 20230627 | 141300 | 5735616000 | 9110 | 9110 | 9120 | 9100 | 403 |
| 403 | 20230627 | 141200 | 5731945570 | 9110 | 9110 | 9110 | 9100 | 245 |
| 404 | 20230627 | 141100 | 5729714880 | 9120 | 9110 | 9120 | 9100 | 3553 |
| 405 | 20230627 | 141000 | 5697377840 | 9120 | 9120 | 9120 | 9110 | 1003 |
| 406 | 20230627 | 140900 | 5688240480 | 9110 | 9110 | 9120 | 9110 | 427 |
| 407 | 20230627 | 140800 | 5684347470 | 9110 | 9110 | 9120 | 9110 | 283 |
| 408 | 20230627 | 140700 | 5681768330 | 9120 | 9100 | 9120 | 9100 | 1540 |
| 409 | 20230627 | 140600 | 5667726840 | 9110 | 9120 | 9120 | 9100 | 309 |
| 410 | 20230627 | 140500 | 5664912040 | 9120 | 9120 | 9130 | 9120 | 143 |
| 411 | 20230627 | 140400 | 5663607870 | 9130 | 9120 | 9130 | 9110 | 613 |
| 412 | 20230627 | 140300 | 5658017640 | 9130 | 9120 | 9130 | 9110 | 313 |
| 413 | 20230627 | 140200 | 5655164070 | 9110 | 9100 | 9120 | 9090 | 3065 |
| 414 | 20230627 | 140100 | 5627272670 | 9100 | 9110 | 9110 | 9100 | 921 |
| 415 | 20230627 | 140000 | 5618891360 | 9100 | 9100 | 9100 | 9100 | 91 |
| 416 | 20230627 | 135900 | 5618063260 | 9110 | 9110 | 9110 | 9100 | 62 |
| 417 | 20230627 | 135800 | 5617499030 | 9100 | 9100 | 9100 | 9100 | 90 |
| 418 | 20230627 | 135700 | 5616680030 | 9100 | 9100 | 9110 | 9100 | 1952 |
| 419 | 20230627 | 135600 | 5598916820 | 9110 | 9110 | 9110 | 9100 | 762 |
| 420 | 20230627 | 135500 | 5591977330 | 9110 | 9110 | 9120 | 9110 | 202 |
| 421 | 20230627 | 135400 | 5590137100 | 9110 | 9110 | 9120 | 9100 | 650 |
| 422 | 20230627 | 135300 | 5584221880 | 9110 | 9110 | 9110 | 9100 | 498 |
| 423 | 20230627 | 135200 | 5579686010 | 9120 | 9110 | 9120 | 9110 | 405 |
| 424 | 20230627 | 135100 | 5575996450 | 9110 | 9110 | 9110 | 9110 | 1095 |
| 425 | 20230627 | 135000 | 5566021000 | 9110 | 9110 | 9110 | 9110 | 129 |
| 426 | 20230627 | 134900 | 5564845810 | 9110 | 9120 | 9120 | 9110 | 667 |
| 427 | 20230627 | 134800 | 5558766440 | 9110 | 9100 | 9110 | 9100 | 220 |
| 428 | 20230627 | 134700 | 5556763240 | 9110 | 9110 | 9110 | 9100 | 941 |
| 429 | 20230627 | 134600 | 5548195120 | 9110 | 9100 | 9110 | 9100 | 417 |
| 430 | 20230627 | 134500 | 5544396260 | 9110 | 9100 | 9110 | 9100 | 883 |
| 431 | 20230627 | 134400 | 5536354360 | 9100 | 9100 | 9100 | 9100 | 1202 |
| 432 | 20230627 | 134300 | 5525416160 | 9100 | 9110 | 9120 | 9100 | 3134 |
| 433 | 20230627 | 134200 | 5496894520 | 9110 | 9120 | 9120 | 9110 | 1279 |
| 434 | 20230627 | 134100 | 5485242700 | 9120 | 9120 | 9120 | 9110 | 26 |
| 435 | 20230627 | 134000 | 5485005600 | 9120 | 9120 | 9130 | 9110 | 1610 |
| 436 | 20230627 | 133900 | 5470322770 | 9130 | 9120 | 9130 | 9120 | 807 |
| 437 | 20230627 | 133800 | 5462962920 | 9130 | 9130 | 9130 | 9120 | 138 |
| 438 | 20230627 | 133700 | 5461703880 | 9130 | 9120 | 9130 | 9120 | 847 |
| 439 | 20230627 | 133600 | 5453977810 | 9120 | 9120 | 9120 | 9120 | 145 |
| 440 | 20230627 | 133500 | 5452655410 | 9120 | 9140 | 9140 | 9120 | 1900 |
| 441 | 20230627 | 133400 | 5435310000 | 9140 | 9140 | 9140 | 9140 | 405 |
| 442 | 20230627 | 133300 | 5431608300 | 9150 | 9150 | 9150 | 9140 | 330 |
| 443 | 20230627 | 133200 | 5428591050 | 9140 | 9140 | 9180 | 9140 | 1625 |
| 444 | 20230627 | 133100 | 5413704060 | 9140 | 9140 | 9160 | 9140 | 2253 |
| 445 | 20230627 | 133000 | 5393105790 | 9150 | 9140 | 9150 | 9130 | 501 |
| 446 | 20230627 | 132900 | 5388523880 | 9130 | 9130 | 9170 | 9130 | 1327 |
| 447 | 20230627 | 132800 | 5376390240 | 9130 | 9160 | 9170 | 9130 | 12135 |
| 448 | 20230627 | 132700 | 5265477990 | 9160 | 9150 | 9170 | 9150 | 4188 |
| 449 | 20230627 | 132600 | 5227140420 | 9150 | 9200 | 9210 | 9150 | 4636 |
| 450 | 20230627 | 132500 | 5184530330 | 9220 | 9130 | 9230 | 9120 | 13709 |
| 451 | 20230627 | 132400 | 5058671640 | 9140 | 9080 | 9170 | 9070 | 6860 |
| 452 | 20230627 | 132300 | 4996027920 | 9070 | 9030 | 9070 | 9020 | 10789 |
| 453 | 20230627 | 132200 | 4898439630 | 9000 | 8980 | 9020 | 8970 | 9682 |
| 454 | 20230627 | 132100 | 4811310960 | 8980 | 8990 | 8990 | 8970 | 2586 |
| 455 | 20230627 | 132000 | 4788083020 | 9000 | 9010 | 9010 | 8990 | 6135 |
| 456 | 20230627 | 131900 | 4732882600 | 9010 | 9010 | 9010 | 9000 | 498 |
| 457 | 20230627 | 131800 | 4728397970 | 9010 | 8990 | 9010 | 8990 | 5135 |
| 458 | 20230627 | 131700 | 4682175200 | 8990 | 8980 | 8990 | 8980 | 448 |
| 459 | 20230627 | 131600 | 4678152110 | 8980 | 8980 | 8990 | 8970 | 3412 |
| 460 | 20230627 | 131500 | 4647522590 | 8980 | 8950 | 8980 | 8950 | 1916 |
| 461 | 20230627 | 131400 | 4630359850 | 8950 | 8990 | 9000 | 8950 | 9393 |
| 462 | 20230627 | 131300 | 4545994090 | 8990 | 8970 | 8990 | 8970 | 1405 |
| 463 | 20230627 | 131200 | 4533384590 | 8970 | 8970 | 8980 | 8960 | 1758 |
| 464 | 20230627 | 131100 | 4517623120 | 8970 | 8930 | 8970 | 8930 | 3252 |
| 465 | 20230627 | 131000 | 4488534200 | 8920 | 8900 | 8920 | 8890 | 14033 |
| 466 | 20230627 | 130900 | 4363479290 | 8910 | 8910 | 8910 | 8900 | 6923 |
| 467 | 20230627 | 130800 | 4301864440 | 8910 | 8910 | 8920 | 8900 | 3006 |
| 468 | 20230627 | 130700 | 4275090990 | 8910 | 8910 | 8920 | 8900 | 5427 |
| 469 | 20230627 | 130600 | 4226744850 | 8910 | 8920 | 8920 | 8910 | 2553 |
| 470 | 20230627 | 130500 | 4203983660 | 8920 | 8920 | 8930 | 8920 | 3015 |
| 471 | 20230627 | 130400 | 4177089810 | 8930 | 8920 | 8930 | 8920 | 4395 |
| 472 | 20230627 | 130300 | 4137881620 | 8920 | 8940 | 8940 | 8920 | 3384 |
| 473 | 20230627 | 130200 | 4107655560 | 8940 | 8950 | 8950 | 8940 | 2592 |
| 474 | 20230627 | 130100 | 4084482180 | 8950 | 8960 | 8960 | 8940 | 2138 |
| 475 | 20230627 | 130000 | 4065355460 | 8960 | 8960 | 8960 | 8950 | 1615 |
| 476 | 20230627 | 125900 | 4050896180 | 8950 | 8950 | 8950 | 8950 | 915 |
| 477 | 20230627 | 125800 | 4042706930 | 8950 | 8950 | 8950 | 8940 | 1748 |
| 478 | 20230627 | 125700 | 4027070860 | 8950 | 8960 | 8960 | 8950 | 3063 |
| 479 | 20230627 | 125600 | 3999655460 | 8960 | 8960 | 8960 | 8950 | 1237 |
| 480 | 20230627 | 125500 | 3988575860 | 8960 | 8980 | 8980 | 8950 | 4717 |
| 481 | 20230627 | 125400 | 3946290100 | 8980 | 8980 | 8980 | 8970 | 1023 |
| 482 | 20230627 | 125300 | 3937108620 | 8980 | 8980 | 8980 | 8970 | 1731 |
| 483 | 20230627 | 125200 | 3921579470 | 8980 | 8980 | 9000 | 8980 | 635 |
| 484 | 20230627 | 125100 | 3915874110 | 9000 | 9010 | 9010 | 8970 | 12211 |
| 485 | 20230627 | 125000 | 3806052850 | 9020 | 9020 | 9020 | 9000 | 6815 |
| 486 | 20230627 | 124900 | 3744715230 | 9000 | 9010 | 9020 | 9000 | 473 |
| 487 | 20230627 | 124800 | 3740453890 | 9010 | 9010 | 9010 | 9000 | 2778 |
| 488 | 20230627 | 124700 | 3715436300 | 9020 | 9020 | 9020 | 9010 | 273 |
| 489 | 20230627 | 124600 | 3712975100 | 9010 | 9010 | 9010 | 9000 | 768 |
| 490 | 20230627 | 124500 | 3706056320 | 9010 | 9010 | 9020 | 9000 | 3299 |
| 491 | 20230627 | 124400 | 3676346030 | 9020 | 9010 | 9020 | 9010 | 932 |
| 492 | 20230627 | 124300 | 3667943570 | 9010 | 9010 | 9010 | 9010 | 590 |
| 493 | 20230627 | 124200 | 3662627670 | 9010 | 9000 | 9020 | 9000 | 7398 |
| 494 | 20230627 | 124100 | 3596036550 | 9010 | 9010 | 9020 | 9010 | 11638 |
| 495 | 20230627 | 124000 | 3491178140 | 9010 | 9020 | 9020 | 9010 | 1135 |
| 496 | 20230627 | 123900 | 3480951640 | 9020 | 9020 | 9020 | 9010 | 252 |
| 497 | 20230627 | 123800 | 3478680290 | 9020 | 9020 | 9030 | 9020 | 188 |
| 498 | 20230627 | 123700 | 3476984520 | 9010 | 9030 | 9030 | 9010 | 162 |
| 499 | 20230627 | 123600 | 3475524070 | 9020 | 9020 | 9030 | 9010 | 843 |
| 500 | 20230627 | 123500 | 3467920860 | 9030 | 9020 | 9030 | 9010 | 647 |
| 501 | 20230627 | 123400 | 3462085820 | 9020 | 9020 | 9020 | 9010 | 281 |
| 502 | 20230627 | 123300 | 3459552050 | 9020 | 9010 | 9020 | 9010 | 421 |
| 503 | 20230627 | 123200 | 3455755530 | 9020 | 9020 | 9020 | 9010 | 313 |
| 504 | 20230627 | 123100 | 3452932280 | 9030 | 9020 | 9030 | 9020 | 1129 |
| 505 | 20230627 | 123000 | 3442748690 | 9020 | 9020 | 9020 | 9010 | 846 |
| 506 | 20230627 | 122900 | 3435122350 | 9020 | 9010 | 9020 | 9010 | 384 |
| 507 | 20230627 | 122800 | 3431662280 | 9020 | 9010 | 9020 | 9010 | 704 |
| 508 | 20230627 | 122700 | 3425318720 | 9020 | 9020 | 9020 | 9010 | 885 |
| 509 | 20230627 | 122600 | 3417337380 | 9020 | 9020 | 9030 | 9010 | 993 |
| 510 | 20230627 | 122500 | 3408383390 | 9030 | 9020 | 9030 | 9020 | 5282 |
| 511 | 20230627 | 122400 | 3360739700 | 9030 | 9040 | 9050 | 9020 | 7026 |
| 512 | 20230627 | 122300 | 3297292380 | 9050 | 9050 | 9050 | 9040 | 1257 |
| 513 | 20230627 | 122200 | 3285927420 | 9040 | 9040 | 9050 | 9040 | 4336 |
| 514 | 20230627 | 122100 | 3246729510 | 9050 | 9050 | 9050 | 9050 | 30 |
| 515 | 20230627 | 122000 | 3246458010 | 9050 | 9040 | 9050 | 9040 | 703 |
| 516 | 20230627 | 121900 | 3240101170 | 9050 | 9050 | 9060 | 9040 | 782 |
| 517 | 20230627 | 121800 | 3233030450 | 9040 | 9040 | 9040 | 9040 | 1189 |
| 518 | 20230627 | 121700 | 3222281890 | 9040 | 9060 | 9060 | 9040 | 927 |
| 519 | 20230627 | 121600 | 3213899830 | 9060 | 9050 | 9060 | 9050 | 281 |
| 520 | 20230627 | 121500 | 3211356650 | 9050 | 9060 | 9070 | 9050 | 1284 |
| 521 | 20230627 | 121400 | 3199725460 | 9060 | 9050 | 9060 | 9050 | 665 |
| 522 | 20230627 | 121300 | 3193707130 | 9050 | 9050 | 9070 | 9040 | 5724 |
| 523 | 20230627 | 121200 | 3141905980 | 9070 | 9060 | 9070 | 9050 | 2269 |
| 524 | 20230627 | 121100 | 3121352320 | 9070 | 9060 | 9070 | 9060 | 504 |
| 525 | 20230627 | 121000 | 3116783060 | 9060 | 9070 | 9070 | 9060 | 181 |
| 526 | 20230627 | 120900 | 3115142720 | 9070 | 9070 | 9070 | 9060 | 32 |
| 527 | 20230627 | 120800 | 3114852560 | 9070 | 9090 | 9090 | 9060 | 285 |
| 528 | 20230627 | 120700 | 3112267600 | 9090 | 9080 | 9090 | 9080 | 78 |
| 529 | 20230627 | 120600 | 3111559080 | 9080 | 9060 | 9080 | 9050 | 644 |
| 530 | 20230627 | 120500 | 3105725060 | 9060 | 9060 | 9060 | 9060 | 45 |
| 531 | 20230627 | 120400 | 3105317360 | 9060 | 9050 | 9060 | 9050 | 331 |
| 532 | 20230627 | 120300 | 3102320220 | 9060 | 9070 | 9070 | 9060 | 88 |
| 533 | 20230627 | 120200 | 3101522700 | 9070 | 9050 | 9070 | 9050 | 2317 |
| 534 | 20230627 | 120100 | 3080543190 | 9050 | 9050 | 9060 | 9050 | 862 |
| 535 | 20230627 | 120000 | 3072737060 | 9060 | 9060 | 9060 | 9050 | 1028 |
| 536 | 20230627 | 115900 | 3063427650 | 9060 | 9070 | 9070 | 9060 | 1169 |
| 537 | 20230627 | 115800 | 3052836010 | 9060 | 9070 | 9070 | 9060 | 429 |
| 538 | 20230627 | 115700 | 3048948600 | 9070 | 9060 | 9070 | 9060 | 670 |
| 539 | 20230627 | 115600 | 3042876370 | 9060 | 9060 | 9070 | 9060 | 280 |
| 540 | 20230627 | 115500 | 3040339550 | 9060 | 9060 | 9060 | 9060 | 354 |
| 541 | 20230627 | 115400 | 3037132310 | 9070 | 9070 | 9070 | 9060 | 428 |
| 542 | 20230627 | 115300 | 3033251660 | 9070 | 9060 | 9070 | 9060 | 1186 |
| 543 | 20230627 | 115200 | 3022506490 | 9070 | 9060 | 9070 | 9060 | 71 |
| 544 | 20230627 | 115100 | 3021863210 | 9070 | 9070 | 9070 | 9060 | 170 |
| 545 | 20230627 | 115000 | 3020322810 | 9070 | 9060 | 9070 | 9060 | 587 |
| 546 | 20230627 | 114900 | 3015003160 | 9060 | 9060 | 9060 | 9060 | 217 |
| 547 | 20230627 | 114800 | 3013037140 | 9060 | 9060 | 9060 | 9060 | 842 |
| 548 | 20230627 | 114700 | 3005408620 | 9060 | 9080 | 9080 | 9060 | 1253 |
| 549 | 20230627 | 114600 | 2994054060 | 9080 | 9080 | 9080 | 9080 | 51 |
| 550 | 20230627 | 114500 | 2993590980 | 9060 | 9060 | 9060 | 9060 | 268 |
| 551 | 20230627 | 114400 | 2991162900 | 9060 | 9060 | 9060 | 9060 | 249 |
| 552 | 20230627 | 114300 | 2988906960 | 9060 | 9070 | 9070 | 9060 | 396 |
| 553 | 20230627 | 114200 | 2985315260 | 9070 | 9070 | 9070 | 9060 | 1245 |
| 554 | 20230627 | 114100 | 2974033830 | 9060 | 9080 | 9090 | 9060 | 2991 |
| 555 | 20230627 | 114000 | 2946907400 | 9080 | 9090 | 9090 | 9080 | 648 |
| 556 | 20230627 | 113900 | 2941022960 | 9090 | 9080 | 9090 | 9080 | 212 |
| 557 | 20230627 | 113800 | 2939095890 | 9080 | 9090 | 9090 | 9080 | 1171 |
| 558 | 20230627 | 113700 | 2928459720 | 9090 | 9090 | 9090 | 9090 | 15 |
| 559 | 20230627 | 113600 | 2928323370 | 9090 | 9090 | 9090 | 9090 | 91 |
| 560 | 20230627 | 113500 | 2927496180 | 9090 | 9090 | 9100 | 9090 | 137 |
| 561 | 20230627 | 113400 | 2926250570 | 9090 | 9090 | 9090 | 9090 | 17 |
| 562 | 20230627 | 113300 | 2926096040 | 9090 | 9090 | 9100 | 9090 | 386 |
| 563 | 20230627 | 113200 | 2922587290 | 9090 | 9080 | 9090 | 9080 | 236 |
| 564 | 20230627 | 113100 | 2920442220 | 9090 | 9080 | 9090 | 9080 | 174 |
| 565 | 20230627 | 113000 | 2918862220 | 9090 | 9100 | 9100 | 9080 | 667 |
| 566 | 20230627 | 112900 | 2912800490 | 9110 | 9090 | 9110 | 9090 | 439 |
| 567 | 20230627 | 112800 | 2908809850 | 9080 | 9090 | 9090 | 9080 | 920 |
| 568 | 20230627 | 112700 | 2900454450 | 9080 | 9090 | 9090 | 9080 | 4570 |
| 569 | 20230627 | 112600 | 2858958360 | 9090 | 9090 | 9090 | 9080 | 316 |
| 570 | 20230627 | 112500 | 2856085930 | 9080 | 9080 | 9080 | 9080 | 891 |
| 571 | 20230627 | 112400 | 2847995650 | 9090 | 9080 | 9090 | 9080 | 124 |
| 572 | 20230627 | 112300 | 2846869520 | 9080 | 9100 | 9100 | 9080 | 4206 |
| 573 | 20230627 | 112200 | 2808625170 | 9110 | 9110 | 9110 | 9110 | 560 |
| 574 | 20230627 | 112100 | 2803523570 | 9110 | 9110 | 9110 | 9110 | 206 |
| 575 | 20230627 | 112000 | 2801646910 | 9110 | 9110 | 9110 | 9110 | 306 |
| 576 | 20230627 | 111900 | 2798859250 | 9110 | 9120 | 9120 | 9110 | 488 |
| 577 | 20230627 | 111800 | 2794411600 | 9120 | 9120 | 9120 | 9120 | 179 |
| 578 | 20230627 | 111700 | 2792779120 | 9110 | 9110 | 9120 | 9110 | 146 |
| 579 | 20230627 | 111600 | 2791448860 | 9110 | 9110 | 9110 | 9110 | 320 |
| 580 | 20230627 | 111500 | 2788533660 | 9110 | 9120 | 9120 | 9110 | 4899 |
| 581 | 20230627 | 111400 | 2743863840 | 9120 | 9130 | 9130 | 9120 | 1004 |
| 582 | 20230627 | 111300 | 2734705180 | 9130 | 9130 | 9130 | 9130 | 10 |
| 583 | 20230627 | 111200 | 2734613880 | 9120 | 9120 | 9120 | 9120 | 487 |
| 584 | 20230627 | 111100 | 2730172440 | 9130 | 9130 | 9130 | 9130 | 676 |
| 585 | 20230627 | 111000 | 2724000560 | 9130 | 9130 | 9130 | 9130 | 106 |
| 586 | 20230627 | 110900 | 2723032780 | 9130 | 9140 | 9140 | 9130 | 315 |
| 587 | 20230627 | 110800 | 2720156090 | 9140 | 9140 | 9140 | 9140 | 203 |
| 588 | 20230627 | 110700 | 2718300670 | 9130 | 9130 | 9130 | 9130 | 431 |
| 589 | 20230627 | 110600 | 2714365640 | 9130 | 9150 | 9150 | 9130 | 11 |
| 590 | 20230627 | 110500 | 2714265190 | 9140 | 9130 | 9140 | 9120 | 300 |
| 591 | 20230627 | 110400 | 2711525160 | 9140 | 9150 | 9150 | 9140 | 264 |
| 592 | 20230627 | 110300 | 2709111080 | 9150 | 9120 | 9150 | 9120 | 1600 |
| 593 | 20230627 | 110200 | 2694479930 | 9130 | 9120 | 9130 | 9110 | 266 |
| 594 | 20230627 | 110100 | 2692054770 | 9120 | 9110 | 9120 | 9090 | 438 |
| 595 | 20230627 | 110000 | 2688066060 | 9110 | 9100 | 9110 | 9100 | 560 |
| 596 | 20230627 | 105900 | 2682969450 | 9080 | 9070 | 9080 | 9070 | 328 |
| 597 | 20230627 | 105800 | 2679992270 | 9080 | 9090 | 9090 | 9080 | 294 |
| 598 | 20230627 | 105700 | 2677320490 | 9070 | 9110 | 9110 | 9070 | 1425 |
| 599 | 20230627 | 105600 | 2664385030 | 9100 | 9110 | 9120 | 9100 | 779 |
| 600 | 20230627 | 105500 | 2657289250 | 9110 | 9120 | 9120 | 9110 | 1085 |
| 601 | 20230627 | 105400 | 2647404660 | 9120 | 9130 | 9130 | 9110 | 307 |
| 602 | 20230627 | 105300 | 2644606640 | 9110 | 9110 | 9110 | 9110 | 100 |
| 603 | 20230627 | 105200 | 2643695640 | 9140 | 9140 | 9140 | 9110 | 364 |
| 604 | 20230627 | 105100 | 2640371410 | 9140 | 9100 | 9150 | 9090 | 1560 |
| 605 | 20230627 | 105000 | 2626130580 | 9080 | 9090 | 9100 | 9080 | 2616 |
| 606 | 20230627 | 104900 | 2602348630 | 9090 | 9080 | 9090 | 9080 | 494 |
| 607 | 20230627 | 104800 | 2597861620 | 9070 | 9060 | 9090 | 9060 | 1626 |
| 608 | 20230627 | 104700 | 2583092580 | 9060 | 9090 | 9090 | 9060 | 1828 |
| 609 | 20230627 | 104600 | 2566500270 | 9080 | 9090 | 9090 | 9080 | 350 |
| 610 | 20230627 | 104500 | 2563318800 | 9090 | 9080 | 9100 | 9080 | 1084 |
| 611 | 20230627 | 104400 | 2553464750 | 9080 | 9070 | 9090 | 9070 | 216 |
| 612 | 20230627 | 104300 | 2551505330 | 9060 | 9070 | 9070 | 9060 | 150 |
| 613 | 20230627 | 104200 | 2550146280 | 9060 | 9050 | 9060 | 9050 | 305 |
| 614 | 20230627 | 104100 | 2547385950 | 9050 | 9060 | 9060 | 9040 | 3776 |
| 615 | 20230627 | 104000 | 2513228390 | 9050 | 9060 | 9070 | 9050 | 9275 |
| 616 | 20230627 | 103900 | 2429274590 | 9060 | 9070 | 9070 | 9050 | 1303 |
| 617 | 20230627 | 103800 | 2417473130 | 9060 | 9070 | 9100 | 9060 | 6226 |
| 618 | 20230627 | 103700 | 2361042470 | 9100 | 9100 | 9110 | 9070 | 1966 |
| 619 | 20230627 | 103600 | 2343175600 | 9080 | 9100 | 9130 | 9080 | 3431 |
| 620 | 20230627 | 103500 | 2311951380 | 9110 | 9110 | 9110 | 9080 | 336 |
| 621 | 20230627 | 103400 | 2308894250 | 9090 | 9110 | 9120 | 9090 | 3510 |
| 622 | 20230627 | 103300 | 2276946230 | 9100 | 9070 | 9110 | 9070 | 3413 |
| 623 | 20230627 | 103200 | 2245931730 | 9060 | 9080 | 9080 | 9060 | 7449 |
| 624 | 20230627 | 103100 | 2178349190 | 9080 | 9090 | 9090 | 9080 | 3802 |
| 625 | 20230627 | 103000 | 2143797670 | 9090 | 9110 | 9110 | 9090 | 2414 |
| 626 | 20230627 | 102900 | 2121831050 | 9120 | 9100 | 9120 | 9100 | 21 |
| 627 | 20230627 | 102800 | 2121639930 | 9100 | 9110 | 9110 | 9100 | 2780 |
| 628 | 20230627 | 102700 | 2096341860 | 9110 | 9110 | 9120 | 9110 | 895 |
| 629 | 20230627 | 102600 | 2088188370 | 9110 | 9110 | 9120 | 9110 | 292 |
| 630 | 20230627 | 102500 | 2085527430 | 9120 | 9100 | 9120 | 9100 | 584 |
| 631 | 20230627 | 102400 | 2080207810 | 9110 | 9100 | 9110 | 9100 | 339 |
| 632 | 20230627 | 102300 | 2077120050 | 9100 | 9110 | 9110 | 9100 | 451 |
| 633 | 20230627 | 102200 | 2073012350 | 9110 | 9110 | 9120 | 9110 | 817 |
| 634 | 20230627 | 102100 | 2065569460 | 9110 | 9110 | 9120 | 9100 | 1315 |
| 635 | 20230627 | 102000 | 2053590320 | 9110 | 9100 | 9110 | 9100 | 615 |
| 636 | 20230627 | 101900 | 2047993760 | 9100 | 9110 | 9110 | 9090 | 1395 |
| 637 | 20230627 | 101800 | 2035298950 | 9100 | 9100 | 9100 | 9090 | 3371 |
| 638 | 20230627 | 101700 | 2004632850 | 9090 | 9090 | 9100 | 9090 | 1387 |
| 639 | 20230627 | 101600 | 1992024970 | 9090 | 9100 | 9100 | 9090 | 3014 |
| 640 | 20230627 | 101500 | 1964605690 | 9100 | 9100 | 9100 | 9090 | 687 |
| 641 | 20230627 | 101400 | 1958356160 | 9100 | 9100 | 9100 | 9090 | 771 |
| 642 | 20230627 | 101300 | 1951345060 | 9100 | 9100 | 9100 | 9090 | 1718 |
| 643 | 20230627 | 101200 | 1935723310 | 9100 | 9100 | 9100 | 9090 | 103 |
| 644 | 20230627 | 101100 | 1934786410 | 9090 | 9080 | 9090 | 9080 | 849 |
| 645 | 20230627 | 101000 | 1927069500 | 9080 | 9100 | 9110 | 9080 | 6275 |
| 646 | 20230627 | 100900 | 1870007340 | 9100 | 9110 | 9120 | 9100 | 224 |
| 647 | 20230627 | 100800 | 1867966720 | 9110 | 9100 | 9110 | 9100 | 745 |
| 648 | 20230627 | 100700 | 1861183130 | 9100 | 9100 | 9100 | 9090 | 2268 |
| 649 | 20230627 | 100600 | 1840547670 | 9100 | 9110 | 9110 | 9100 | 1614 |
| 650 | 20230627 | 100500 | 1825856800 | 9110 | 9100 | 9110 | 9100 | 621 |
| 651 | 20230627 | 100400 | 1820204550 | 9100 | 9110 | 9110 | 9100 | 1021 |
| 652 | 20230627 | 100300 | 1810904160 | 9110 | 9110 | 9110 | 9100 | 753 |
| 653 | 20230627 | 100200 | 1804047030 | 9110 | 9110 | 9110 | 9100 | 745 |
| 654 | 20230627 | 100100 | 1797264480 | 9110 | 9110 | 9120 | 9110 | 517 |
| 655 | 20230627 | 100000 | 1792553600 | 9110 | 9120 | 9120 | 9110 | 166 |
| 656 | 20230627 | 095900 | 1791040490 | 9120 | 9140 | 9140 | 9120 | 270 |
| 657 | 20230627 | 095800 | 1788576780 | 9130 | 9140 | 9140 | 9130 | 54 |
| 658 | 20230627 | 095700 | 1788083680 | 9150 | 9140 | 9150 | 9140 | 244 |
| 659 | 20230627 | 095600 | 1785853450 | 9140 | 9140 | 9150 | 9140 | 176 |
| 660 | 20230627 | 095500 | 1784244620 | 9140 | 9150 | 9170 | 9130 | 755 |
| 661 | 20230627 | 095400 | 1777336450 | 9150 | 9100 | 9160 | 9090 | 7620 |
| 662 | 20230627 | 095300 | 1707962810 | 9090 | 9100 | 9110 | 9080 | 6326 |
| 663 | 20230627 | 095200 | 1650424900 | 9100 | 9100 | 9100 | 9090 | 2198 |
| 664 | 20230627 | 095100 | 1630439090 | 9100 | 9110 | 9110 | 9100 | 1049 |
| 665 | 20230627 | 095000 | 1620893140 | 9100 | 9110 | 9110 | 9100 | 857 |
| 666 | 20230627 | 094900 | 1613090790 | 9100 | 9100 | 9110 | 9100 | 2938 |
| 667 | 20230627 | 094800 | 1586354480 | 9100 | 9100 | 9110 | 9100 | 2979 |
| 668 | 20230627 | 094700 | 1559244470 | 9110 | 9110 | 9110 | 9100 | 1577 |
| 669 | 20230627 | 094600 | 1544887190 | 9120 | 9110 | 9120 | 9110 | 758 |
| 670 | 20230627 | 094500 | 1537979650 | 9110 | 9120 | 9130 | 9110 | 851 |
| 671 | 20230627 | 094400 | 1530220700 | 9120 | 9100 | 9130 | 9100 | 5488 |
| 672 | 20230627 | 094300 | 1480235410 | 9100 | 9120 | 9130 | 9100 | 5904 |
| 673 | 20230627 | 094200 | 1426440300 | 9130 | 9140 | 9150 | 9120 | 3348 |
| 674 | 20230627 | 094100 | 1395864240 | 9140 | 9180 | 9180 | 9130 | 10790 |
| 675 | 20230627 | 094000 | 1297103460 | 9190 | 9200 | 9200 | 9190 | 623 |
| 676 | 20230627 | 093900 | 1291375790 | 9200 | 9170 | 9200 | 9170 | 2671 |
| 677 | 20230627 | 093800 | 1266864510 | 9170 | 9160 | 9180 | 9160 | 1588 |
| 678 | 20230627 | 093700 | 1252296280 | 9160 | 9160 | 9170 | 9150 | 1702 |
| 679 | 20230627 | 093600 | 1236710860 | 9150 | 9140 | 9150 | 9140 | 1636 |
| 680 | 20230627 | 093500 | 1221746770 | 9140 | 9140 | 9150 | 9140 | 371 |
| 681 | 20230627 | 093400 | 1218354910 | 9140 | 9120 | 9140 | 9120 | 4346 |
| 682 | 20230627 | 093300 | 1178681570 | 9110 | 9120 | 9130 | 9100 | 6190 |
| 683 | 20230627 | 093200 | 1122309520 | 9130 | 9110 | 9130 | 9110 | 315 |
| 684 | 20230627 | 093100 | 1119437080 | 9110 | 9110 | 9120 | 9100 | 5048 |
| 685 | 20230627 | 093000 | 1073460790 | 9110 | 9140 | 9140 | 9100 | 5750 |
| 686 | 20230627 | 092900 | 1021024640 | 9140 | 9150 | 9150 | 9130 | 5062 |
| 687 | 20230627 | 092800 | 974780520 | 9150 | 9160 | 9160 | 9140 | 4197 |
| 688 | 20230627 | 092700 | 936382420 | 9150 | 9170 | 9170 | 9150 | 1250 |
| 689 | 20230627 | 092600 | 924936900 | 9150 | 9180 | 9180 | 9150 | 6936 |
| 690 | 20230627 | 092500 | 861393230 | 9200 | 9190 | 9200 | 9170 | 2371 |
| 691 | 20230627 | 092400 | 839612820 | 9190 | 9180 | 9190 | 9160 | 1777 |
| 692 | 20230627 | 092300 | 823313480 | 9180 | 9170 | 9180 | 9160 | 4898 |
| 693 | 20230627 | 092200 | 778423700 | 9170 | 9160 | 9180 | 9160 | 218 |
| 694 | 20230627 | 092100 | 776425160 | 9160 | 9180 | 9190 | 9160 | 4884 |
| 695 | 20230627 | 092000 | 731628970 | 9190 | 9210 | 9210 | 9170 | 3504 |
| 696 | 20230627 | 091900 | 699436700 | 9190 | 9170 | 9210 | 9160 | 4369 |
| 697 | 20230627 | 091800 | 659332090 | 9210 | 9230 | 9250 | 9160 | 4986 |
| 698 | 20230627 | 091700 | 613567440 | 9230 | 9270 | 9270 | 9190 | 5141 |
| 699 | 20230627 | 091600 | 566109690 | 9250 | 9230 | 9280 | 9230 | 2510 |
| 700 | 20230627 | 091500 | 542896760 | 9250 | 9210 | 9250 | 9170 | 5009 |
| 701 | 20230627 | 091400 | 496798070 | 9220 | 9200 | 9220 | 9200 | 2732 |
| 702 | 20230627 | 091300 | 471630950 | 9200 | 9180 | 9200 | 9180 | 1415 |
| 703 | 20230627 | 091200 | 458617810 | 9170 | 9160 | 9200 | 9160 | 749 |
| 704 | 20230627 | 091100 | 451741600 | 9150 | 9170 | 9170 | 9150 | 5190 |
| 705 | 20230627 | 091000 | 404217820 | 9160 | 9170 | 9180 | 9150 | 5102 |
| 706 | 20230627 | 090900 | 357451950 | 9170 | 9240 | 9240 | 9170 | 3758 |
| 707 | 20230627 | 090800 | 322870590 | 9240 | 9250 | 9300 | 9240 | 6967 |
| 708 | 20230627 | 090700 | 258232760 | 9270 | 9300 | 9300 | 9270 | 619 |
| 709 | 20230627 | 090600 | 252482740 | 9300 | 9220 | 9310 | 9220 | 1021 |
| 710 | 20230627 | 090500 | 243036420 | 9220 | 9180 | 9270 | 9180 | 808 |
| 711 | 20230627 | 090400 | 235593310 | 9180 | 9200 | 9200 | 9130 | 6005 |
| 712 | 20230627 | 090300 | 180549840 | 9210 | 9210 | 9220 | 9200 | 3540 |
| 713 | 20230627 | 090200 | 147948800 | 9210 | 9240 | 9260 | 9200 | 5172 |
| 714 | 20230627 | 090100 | 100282700 | 9250 | 9340 | 9340 | 9250 | 4371 |
| 715 | 20230627 | 090000 | 59648060 | 9390 | 9400 | 9410 | 9340 | 5877 |