35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 205700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 6748 |
| 3 | 20230807 | 205600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20230807 | 205500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20230807 | 205400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20230807 | 205300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20230807 | 205200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20230807 | 205100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20230807 | 205000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20230807 | 204900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20230807 | 204800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20230807 | 204700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20230807 | 204600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20230807 | 204500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20230807 | 204400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20230807 | 204300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20230807 | 204200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20230807 | 204100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20230807 | 204000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20230807 | 203900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20230807 | 203800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20230807 | 203700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20230807 | 203600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20230807 | 203500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20230807 | 203400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20230807 | 203300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20230807 | 203200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20230807 | 203100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20230807 | 203000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20230807 | 202900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20230807 | 202800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20230807 | 202700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 6748 |
| 33 | 20230807 | 202600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20230807 | 202500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20230807 | 202400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20230807 | 202300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20230807 | 202200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20230807 | 202100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20230807 | 202000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20230807 | 201900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20230807 | 201800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20230807 | 201700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20230807 | 201600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20230807 | 201500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20230807 | 201400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20230807 | 201300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20230807 | 201200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20230807 | 201100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20230807 | 201000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20230807 | 200900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20230807 | 200800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20230807 | 200700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20230807 | 200600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20230807 | 200500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20230807 | 200400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20230807 | 200300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20230807 | 200200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20230807 | 200100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20230807 | 200000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20230807 | 195900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20230807 | 195800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20230807 | 195700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 6748 |
| 63 | 20230807 | 195600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20230807 | 195500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20230807 | 195400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20230807 | 195300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20230807 | 195200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20230807 | 195100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20230807 | 195000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20230807 | 194900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20230807 | 194800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20230807 | 194700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20230807 | 194600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20230807 | 194500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20230807 | 194400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20230807 | 194300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20230807 | 194200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20230807 | 194100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20230807 | 194000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20230807 | 193900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20230807 | 193800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20230807 | 193700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20230807 | 193600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20230807 | 193500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20230807 | 193400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20230807 | 193300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20230807 | 193200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20230807 | 193100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20230807 | 193000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20230807 | 192900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20230807 | 192800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20230807 | 192700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 6748 |
| 93 | 20230807 | 192600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20230807 | 192500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20230807 | 192400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20230807 | 192300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20230807 | 192200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20230807 | 192100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20230807 | 192000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20230807 | 191900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20230807 | 191800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20230807 | 191700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20230807 | 191600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20230807 | 191500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20230807 | 191400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20230807 | 191300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20230807 | 191200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20230807 | 191100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20230807 | 191000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20230807 | 190900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20230807 | 190800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20230807 | 190700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20230807 | 190600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20230807 | 190500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20230807 | 190400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20230807 | 190300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20230807 | 190200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20230807 | 190100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20230807 | 190000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20230807 | 185900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20230807 | 185800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20230807 | 185700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 6748 |
| 123 | 20230807 | 185600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20230807 | 185500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20230807 | 185400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20230807 | 185300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20230807 | 185200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20230807 | 185100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20230807 | 185000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20230807 | 184900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20230807 | 184800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20230807 | 184700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20230807 | 184600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20230807 | 184500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20230807 | 184400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20230807 | 184300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20230807 | 184200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20230807 | 184100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20230807 | 184000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20230807 | 183900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20230807 | 183800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20230807 | 183700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20230807 | 183600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20230807 | 183500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20230807 | 183400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20230807 | 183300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20230807 | 183200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20230807 | 183100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20230807 | 183000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20230807 | 182900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20230807 | 182800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20230807 | 182700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 6748 |
| 153 | 20230807 | 182600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20230807 | 182500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20230807 | 182400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20230807 | 182300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20230807 | 182200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20230807 | 182100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20230807 | 182000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20230807 | 181900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20230807 | 181800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20230807 | 181700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20230807 | 181600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20230807 | 181500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20230807 | 181400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20230807 | 181300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20230807 | 181200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20230807 | 181100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20230807 | 181000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20230807 | 180900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20230807 | 180800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20230807 | 180700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20230807 | 180600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20230807 | 180500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20230807 | 180400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20230807 | 180300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20230807 | 180200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20230807 | 180100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20230807 | 180000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20230807 | 175900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20230807 | 175800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20230807 | 175700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 6748 |
| 183 | 20230807 | 175600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20230807 | 175500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20230807 | 175400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20230807 | 175300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20230807 | 175200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20230807 | 175100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20230807 | 175000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20230807 | 174900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20230807 | 174800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20230807 | 174700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20230807 | 174600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20230807 | 174500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20230807 | 174400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20230807 | 174300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20230807 | 174200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20230807 | 174100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20230807 | 174000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20230807 | 173900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20230807 | 173800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20230807 | 173700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20230807 | 173600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20230807 | 173500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20230807 | 173400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20230807 | 173300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20230807 | 173200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20230807 | 173100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20230807 | 173000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20230807 | 172900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20230807 | 172800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20230807 | 172700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 6748 |
| 213 | 20230807 | 172600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20230807 | 172500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20230807 | 172400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20230807 | 172300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20230807 | 172200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20230807 | 172100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20230807 | 172000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20230807 | 171900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20230807 | 171800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20230807 | 171700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20230807 | 171600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20230807 | 171500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20230807 | 171400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20230807 | 171300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20230807 | 171200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20230807 | 171100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20230807 | 171000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20230807 | 170900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20230807 | 170800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20230807 | 170700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20230807 | 170600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20230807 | 170500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20230807 | 170400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 236 | 20230807 | 170300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20230807 | 170200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20230807 | 170100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20230807 | 170000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20230807 | 165900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20230807 | 165800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20230807 | 165700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 6748 |
| 243 | 20230807 | 165600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20230807 | 165500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20230807 | 165400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20230807 | 165300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20230807 | 165200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20230807 | 165100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20230807 | 165000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20230807 | 164900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 251 | 20230807 | 164800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 252 | 20230807 | 164700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 253 | 20230807 | 164600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 254 | 20230807 | 164500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 255 | 20230807 | 164400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 256 | 20230807 | 164300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 257 | 20230807 | 164200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 258 | 20230807 | 164100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 259 | 20230807 | 164000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 260 | 20230807 | 163900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 261 | 20230807 | 163800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 262 | 20230807 | 163700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 263 | 20230807 | 163600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 264 | 20230807 | 163500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 265 | 20230807 | 163400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 266 | 20230807 | 163300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 267 | 20230807 | 163200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 268 | 20230807 | 163100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 269 | 20230807 | 163000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 270 | 20230807 | 162900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 271 | 20230807 | 162800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 272 | 20230807 | 162700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 6748 |
| 273 | 20230807 | 162600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 274 | 20230807 | 162500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 275 | 20230807 | 162400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 276 | 20230807 | 162300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 277 | 20230807 | 162200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 278 | 20230807 | 162100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 279 | 20230807 | 162000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 280 | 20230807 | 161900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 281 | 20230807 | 161800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 282 | 20230807 | 161700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 283 | 20230807 | 161600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 284 | 20230807 | 161500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 285 | 20230807 | 161400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 286 | 20230807 | 161300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 287 | 20230807 | 161200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 288 | 20230807 | 161100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 289 | 20230807 | 161000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 290 | 20230807 | 160900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 291 | 20230807 | 160800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 292 | 20230807 | 160700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 293 | 20230807 | 160600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 294 | 20230807 | 160500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 295 | 20230807 | 160400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 296 | 20230807 | 160300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 297 | 20230807 | 160200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 298 | 20230807 | 160100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 299 | 20230807 | 160000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 300 | 20230807 | 155900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 301 | 20230807 | 155800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 302 | 20230807 | 155700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 6748 |
| 303 | 20230807 | 155600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 304 | 20230807 | 155500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 305 | 20230807 | 155400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 306 | 20230807 | 155300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 307 | 20230807 | 155200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 308 | 20230807 | 155100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 309 | 20230807 | 155000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 310 | 20230807 | 154900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 311 | 20230807 | 154800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 312 | 20230807 | 154700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 313 | 20230807 | 154600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 314 | 20230807 | 154500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 315 | 20230807 | 154400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 316 | 20230807 | 154300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 317 | 20230807 | 154200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 318 | 20230807 | 154100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 319 | 20230807 | 154000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 320 | 20230807 | 153900 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 321 | 20230807 | 153800 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 322 | 20230807 | 153700 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 323 | 20230807 | 153600 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 324 | 20230807 | 153500 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 325 | 20230807 | 153400 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 326 | 20230807 | 153300 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 327 | 20230807 | 153200 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 328 | 20230807 | 153100 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 0 |
| 329 | 20230807 | 153000 | 6999697140 | 9090 | 9090 | 9090 | 9090 | 6748 |
| 330 | 20230807 | 152900 | 6938357820 | 9100 | 9100 | 9100 | 9100 | 0 |
| 331 | 20230807 | 152800 | 6938357820 | 9100 | 9100 | 9100 | 9100 | 0 |
| 332 | 20230807 | 152700 | 6938357820 | 9100 | 9100 | 9100 | 9100 | 0 |
| 333 | 20230807 | 152600 | 6938357820 | 9100 | 9100 | 9100 | 9100 | 0 |
| 334 | 20230807 | 152500 | 6938357820 | 9100 | 9100 | 9100 | 9100 | 0 |
| 335 | 20230807 | 152400 | 6938357820 | 9100 | 9100 | 9100 | 9100 | 0 |
| 336 | 20230807 | 152300 | 6938357820 | 9100 | 9100 | 9100 | 9100 | 0 |
| 337 | 20230807 | 152200 | 6938357820 | 9100 | 9100 | 9100 | 9100 | 0 |
| 338 | 20230807 | 152100 | 6938357820 | 9100 | 9100 | 9100 | 9100 | 0 |
| 339 | 20230807 | 152000 | 6938357820 | 9100 | 9100 | 9100 | 9100 | 0 |
| 340 | 20230807 | 151900 | 6938357820 | 9100 | 9060 | 9100 | 9010 | 2744 |
| 341 | 20230807 | 151800 | 6913477720 | 9060 | 9020 | 9100 | 9010 | 1691 |
| 342 | 20230807 | 151700 | 6898168250 | 9020 | 9000 | 9030 | 9000 | 550 |
| 343 | 20230807 | 151600 | 6893213100 | 9010 | 8990 | 9010 | 8990 | 1668 |
| 344 | 20230807 | 151500 | 6878200720 | 9000 | 8980 | 9000 | 8970 | 3465 |
| 345 | 20230807 | 151400 | 6847071410 | 8980 | 8990 | 8990 | 8970 | 1375 |
| 346 | 20230807 | 151300 | 6834731120 | 8970 | 8980 | 9000 | 8970 | 354 |
| 347 | 20230807 | 151200 | 6831552710 | 9000 | 8990 | 9000 | 8970 | 5314 |
| 348 | 20230807 | 151100 | 6783838670 | 8990 | 9000 | 9000 | 8990 | 2198 |
| 349 | 20230807 | 151000 | 6764071460 | 9000 | 9010 | 9010 | 8990 | 4327 |
| 350 | 20230807 | 150900 | 6725119630 | 9020 | 9030 | 9030 | 9010 | 1711 |
| 351 | 20230807 | 150800 | 6709691220 | 9030 | 9040 | 9050 | 9030 | 605 |
| 352 | 20230807 | 150700 | 6704226210 | 9050 | 9040 | 9050 | 9040 | 536 |
| 353 | 20230807 | 150600 | 6699375740 | 9050 | 9040 | 9050 | 9040 | 160 |
| 354 | 20230807 | 150500 | 6697927840 | 9050 | 9040 | 9050 | 9040 | 1248 |
| 355 | 20230807 | 150400 | 6686634590 | 9050 | 9050 | 9050 | 9040 | 3 |
| 356 | 20230807 | 150300 | 6686607450 | 9060 | 9020 | 9060 | 9020 | 885 |
| 357 | 20230807 | 150200 | 6678624710 | 9020 | 9060 | 9060 | 9020 | 903 |
| 358 | 20230807 | 150100 | 6670476740 | 9060 | 9060 | 9060 | 9060 | 1742 |
| 359 | 20230807 | 150000 | 6654694220 | 9060 | 9020 | 9060 | 9020 | 703 |
| 360 | 20230807 | 145900 | 6648351640 | 9030 | 9060 | 9070 | 9020 | 2811 |
| 361 | 20230807 | 145800 | 6622942970 | 9070 | 9060 | 9090 | 9060 | 358 |
| 362 | 20230807 | 145700 | 6619696440 | 9070 | 9070 | 9070 | 9060 | 163 |
| 363 | 20230807 | 145600 | 6618218930 | 9090 | 9080 | 9090 | 9060 | 1336 |
| 364 | 20230807 | 145500 | 6606103930 | 9070 | 9080 | 9080 | 9070 | 134 |
| 365 | 20230807 | 145400 | 6604887220 | 9090 | 9060 | 9090 | 9060 | 432 |
| 366 | 20230807 | 145300 | 6600969020 | 9070 | 9060 | 9070 | 9060 | 164 |
| 367 | 20230807 | 145200 | 6599483160 | 9060 | 9050 | 9060 | 9050 | 137 |
| 368 | 20230807 | 145100 | 6598243000 | 9060 | 9050 | 9070 | 9050 | 810 |
| 369 | 20230807 | 145000 | 6590901530 | 9060 | 9060 | 9060 | 9050 | 283 |
| 370 | 20230807 | 144900 | 6588338560 | 9050 | 9070 | 9070 | 9050 | 636 |
| 371 | 20230807 | 144800 | 6582577380 | 9060 | 9070 | 9090 | 9060 | 1366 |
| 372 | 20230807 | 144700 | 6570188490 | 9090 | 9090 | 9090 | 9080 | 97 |
| 373 | 20230807 | 144600 | 6569307560 | 9090 | 9070 | 9090 | 9070 | 270 |
| 374 | 20230807 | 144500 | 6566855440 | 9090 | 9090 | 9090 | 9070 | 206 |
| 375 | 20230807 | 144400 | 6564986940 | 9070 | 9070 | 9090 | 9070 | 351 |
| 376 | 20230807 | 144300 | 6561803350 | 9070 | 9110 | 9120 | 9070 | 1301 |
| 377 | 20230807 | 144200 | 6549969210 | 9110 | 9110 | 9120 | 9110 | 583 |
| 378 | 20230807 | 144100 | 6544657760 | 9100 | 9120 | 9120 | 9090 | 759 |
| 379 | 20230807 | 144000 | 6537742860 | 9120 | 9090 | 9120 | 9090 | 2806 |
| 380 | 20230807 | 143900 | 6512211570 | 9090 | 9050 | 9090 | 9050 | 1477 |
| 381 | 20230807 | 143800 | 6498825690 | 9050 | 9050 | 9050 | 9040 | 226 |
| 382 | 20230807 | 143700 | 6496782300 | 9040 | 9030 | 9040 | 9030 | 349 |
| 383 | 20230807 | 143600 | 6493629830 | 9030 | 9020 | 9030 | 9020 | 38 |
| 384 | 20230807 | 143500 | 6493287060 | 9020 | 9020 | 9030 | 9020 | 10 |
| 385 | 20230807 | 143400 | 6493196780 | 9030 | 9020 | 9030 | 9020 | 1433 |
| 386 | 20230807 | 143300 | 6480265140 | 9020 | 9020 | 9020 | 9020 | 256 |
| 387 | 20230807 | 143200 | 6477956020 | 9020 | 9030 | 9030 | 9020 | 695 |
| 388 | 20230807 | 143100 | 6471687090 | 9030 | 9020 | 9030 | 9020 | 192 |
| 389 | 20230807 | 143000 | 6469955240 | 9030 | 9030 | 9030 | 9020 | 208 |
| 390 | 20230807 | 142900 | 6468079010 | 9030 | 9020 | 9030 | 9020 | 873 |
| 391 | 20230807 | 142800 | 6460204510 | 9020 | 9020 | 9020 | 9010 | 661 |
| 392 | 20230807 | 142700 | 6454242410 | 9020 | 9020 | 9020 | 9020 | 285 |
| 393 | 20230807 | 142600 | 6451671710 | 9010 | 9020 | 9020 | 9010 | 478 |
| 394 | 20230807 | 142500 | 6447362150 | 9020 | 9020 | 9020 | 9010 | 70 |
| 395 | 20230807 | 142400 | 6446731020 | 9030 | 9030 | 9030 | 9010 | 202 |
| 396 | 20230807 | 142300 | 6444907620 | 9030 | 9030 | 9030 | 9030 | 0 |
| 397 | 20230807 | 142200 | 6444907620 | 9030 | 9020 | 9030 | 9000 | 579 |
| 398 | 20230807 | 142100 | 6439687200 | 9020 | 9000 | 9020 | 8990 | 747 |
| 399 | 20230807 | 142000 | 6432968500 | 9020 | 9000 | 9020 | 9000 | 148 |
| 400 | 20230807 | 141900 | 6431636460 | 9000 | 9020 | 9020 | 9000 | 1922 |
| 401 | 20230807 | 141800 | 6414338180 | 9000 | 9040 | 9040 | 9000 | 157 |
| 402 | 20230807 | 141700 | 6412922300 | 9030 | 9010 | 9040 | 9010 | 1602 |
| 403 | 20230807 | 141600 | 6398470950 | 9010 | 9010 | 9010 | 9000 | 703 |
| 404 | 20230807 | 141500 | 6392138920 | 9010 | 9020 | 9020 | 9010 | 3484 |
| 405 | 20230807 | 141400 | 6360743740 | 9020 | 9020 | 9020 | 9020 | 275 |
| 406 | 20230807 | 141300 | 6358263240 | 9030 | 9030 | 9030 | 9010 | 71 |
| 407 | 20230807 | 141200 | 6357623310 | 9040 | 9040 | 9040 | 9040 | 203 |
| 408 | 20230807 | 141100 | 6355788190 | 9040 | 9010 | 9040 | 8990 | 1378 |
| 409 | 20230807 | 141000 | 6343378980 | 9020 | 9020 | 9020 | 9010 | 523 |
| 410 | 20230807 | 140900 | 6338666440 | 9020 | 9010 | 9020 | 9000 | 202 |
| 411 | 20230807 | 140800 | 6336846710 | 9000 | 9010 | 9010 | 9000 | 814 |
| 412 | 20230807 | 140700 | 6329519320 | 9010 | 9000 | 9010 | 9000 | 109 |
| 413 | 20230807 | 140600 | 6328538170 | 9000 | 8990 | 9000 | 8990 | 355 |
| 414 | 20230807 | 140500 | 6325346190 | 9000 | 9000 | 9010 | 8980 | 1679 |
| 415 | 20230807 | 140400 | 6310241640 | 9000 | 8960 | 9000 | 8960 | 4793 |
| 416 | 20230807 | 140300 | 6267180140 | 8970 | 8960 | 8970 | 8960 | 767 |
| 417 | 20230807 | 140200 | 6260302310 | 8970 | 8950 | 8970 | 8950 | 854 |
| 418 | 20230807 | 140100 | 6252646910 | 8950 | 8970 | 8970 | 8950 | 242 |
| 419 | 20230807 | 140000 | 6250479650 | 8970 | 8960 | 8970 | 8950 | 892 |
| 420 | 20230807 | 135900 | 6242488170 | 8960 | 8950 | 8960 | 8950 | 292 |
| 421 | 20230807 | 135800 | 6239873600 | 8950 | 8940 | 8960 | 8940 | 2512 |
| 422 | 20230807 | 135700 | 6217402080 | 8960 | 9000 | 9000 | 8920 | 9249 |
| 423 | 20230807 | 135600 | 6134540680 | 9000 | 9000 | 9000 | 8980 | 3249 |
| 424 | 20230807 | 135500 | 6105332700 | 9010 | 9000 | 9010 | 9000 | 584 |
| 425 | 20230807 | 135400 | 6100076670 | 9010 | 9020 | 9020 | 9000 | 115 |
| 426 | 20230807 | 135300 | 6099041490 | 9000 | 8990 | 9000 | 8990 | 1453 |
| 427 | 20230807 | 135200 | 6085965620 | 9000 | 8990 | 9000 | 8990 | 1054 |
| 428 | 20230807 | 135100 | 6076486600 | 9000 | 8990 | 9000 | 8990 | 299 |
| 429 | 20230807 | 135000 | 6073796430 | 9000 | 9000 | 9000 | 8990 | 1334 |
| 430 | 20230807 | 134900 | 6061803030 | 9000 | 9000 | 9020 | 9000 | 313 |
| 431 | 20230807 | 134800 | 6058985970 | 9000 | 8990 | 9020 | 8990 | 5630 |
| 432 | 20230807 | 134700 | 6008349860 | 9000 | 9040 | 9040 | 8990 | 18849 |
| 433 | 20230807 | 134600 | 5838541360 | 9040 | 9060 | 9070 | 9040 | 1407 |
| 434 | 20230807 | 134500 | 5825816160 | 9090 | 9040 | 9090 | 9020 | 5738 |
| 435 | 20230807 | 134400 | 5774002610 | 9040 | 9040 | 9040 | 9040 | 1091 |
| 436 | 20230807 | 134300 | 5764139970 | 9040 | 9070 | 9090 | 9030 | 6101 |
| 437 | 20230807 | 134200 | 5708991570 | 9090 | 9070 | 9090 | 9070 | 101 |
| 438 | 20230807 | 134100 | 5708075200 | 9070 | 9100 | 9100 | 9070 | 317 |
| 439 | 20230807 | 134000 | 5705193560 | 9100 | 9110 | 9110 | 9050 | 4290 |
| 440 | 20230807 | 133900 | 5666308750 | 9110 | 9160 | 9160 | 9100 | 1250 |
| 441 | 20230807 | 133800 | 5654907610 | 9160 | 9090 | 9170 | 9090 | 4226 |
| 442 | 20230807 | 133700 | 5616210550 | 9090 | 9070 | 9090 | 9070 | 524 |
| 443 | 20230807 | 133600 | 5611452050 | 9070 | 9070 | 9080 | 9070 | 84 |
| 444 | 20230807 | 133500 | 5610689670 | 9070 | 9100 | 9100 | 9070 | 411 |
| 445 | 20230807 | 133400 | 5606953800 | 9110 | 9110 | 9110 | 9110 | 1 |
| 446 | 20230807 | 133300 | 5606944690 | 9060 | 9060 | 9060 | 9060 | 131 |
| 447 | 20230807 | 133200 | 5605757830 | 9060 | 9050 | 9060 | 9050 | 1149 |
| 448 | 20230807 | 133100 | 5595349280 | 9060 | 9060 | 9060 | 9060 | 70 |
| 449 | 20230807 | 133000 | 5594715080 | 9050 | 9040 | 9050 | 9040 | 900 |
| 450 | 20230807 | 132900 | 5586571790 | 9050 | 9040 | 9050 | 9030 | 2147 |
| 451 | 20230807 | 132800 | 5567179210 | 9040 | 9050 | 9060 | 9040 | 1656 |
| 452 | 20230807 | 132700 | 5552204050 | 9050 | 9050 | 9050 | 9040 | 2538 |
| 453 | 20230807 | 132600 | 5529238620 | 9050 | 9050 | 9050 | 9050 | 690 |
| 454 | 20230807 | 132500 | 5522994120 | 9060 | 9050 | 9060 | 9050 | 1469 |
| 455 | 20230807 | 132400 | 5509686100 | 9060 | 9060 | 9060 | 9050 | 1228 |
| 456 | 20230807 | 132300 | 5498569840 | 9060 | 9060 | 9060 | 9060 | 1829 |
| 457 | 20230807 | 132200 | 5481999100 | 9060 | 9070 | 9070 | 9060 | 2059 |
| 458 | 20230807 | 132100 | 5463342480 | 9070 | 9060 | 9070 | 9060 | 207 |
| 459 | 20230807 | 132000 | 5461466960 | 9060 | 9080 | 9080 | 9060 | 5189 |
| 460 | 20230807 | 131900 | 5414386450 | 9080 | 9080 | 9080 | 9080 | 135 |
| 461 | 20230807 | 131800 | 5413160650 | 9080 | 9110 | 9110 | 9080 | 2690 |
| 462 | 20230807 | 131700 | 5388732330 | 9090 | 9080 | 9090 | 9080 | 712 |
| 463 | 20230807 | 131600 | 5382260620 | 9080 | 9090 | 9120 | 9080 | 380 |
| 464 | 20230807 | 131500 | 5378805150 | 9090 | 9080 | 9090 | 9080 | 578 |
| 465 | 20230807 | 131400 | 5373552520 | 9090 | 9080 | 9090 | 9080 | 519 |
| 466 | 20230807 | 131300 | 5368835120 | 9080 | 9080 | 9090 | 9080 | 531 |
| 467 | 20230807 | 131200 | 5364013630 | 9090 | 9090 | 9090 | 9080 | 292 |
| 468 | 20230807 | 131100 | 5361362230 | 9090 | 9090 | 9090 | 9080 | 1450 |
| 469 | 20230807 | 131000 | 5348182580 | 9090 | 9090 | 9090 | 9090 | 323 |
| 470 | 20230807 | 130900 | 5345246510 | 9090 | 9080 | 9090 | 9080 | 633 |
| 471 | 20230807 | 130800 | 5339494410 | 9080 | 9090 | 9090 | 9080 | 992 |
| 472 | 20230807 | 130700 | 5330478020 | 9090 | 9100 | 9100 | 9090 | 2659 |
| 473 | 20230807 | 130600 | 5306282070 | 9100 | 9110 | 9110 | 9100 | 1760 |
| 474 | 20230807 | 130500 | 5290255100 | 9110 | 9130 | 9140 | 9110 | 1687 |
| 475 | 20230807 | 130400 | 5274857140 | 9130 | 9140 | 9140 | 9130 | 133 |
| 476 | 20230807 | 130300 | 5273641850 | 9140 | 9160 | 9170 | 9140 | 805 |
| 477 | 20230807 | 130200 | 5266263950 | 9170 | 9150 | 9170 | 9150 | 32 |
| 478 | 20230807 | 130100 | 5265971120 | 9150 | 9120 | 9150 | 9120 | 600 |
| 479 | 20230807 | 130000 | 5260483320 | 9120 | 9120 | 9120 | 9120 | 382 |
| 480 | 20230807 | 125900 | 5256999480 | 9120 | 9150 | 9150 | 9120 | 647 |
| 481 | 20230807 | 125800 | 5251096550 | 9150 | 9150 | 9150 | 9150 | 68 |
| 482 | 20230807 | 125700 | 5250474350 | 9150 | 9150 | 9170 | 9120 | 1193 |
| 483 | 20230807 | 125600 | 5239573260 | 9150 | 9120 | 9150 | 9120 | 563 |
| 484 | 20230807 | 125500 | 5234423720 | 9120 | 9130 | 9130 | 9120 | 311 |
| 485 | 20230807 | 125400 | 5231587290 | 9120 | 9120 | 9120 | 9120 | 29 |
| 486 | 20230807 | 125300 | 5231322810 | 9130 | 9130 | 9130 | 9130 | 321 |
| 487 | 20230807 | 125200 | 5228392080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 488 | 20230807 | 125100 | 5228392080 | 9120 | 9120 | 9120 | 9120 | 64 |
| 489 | 20230807 | 125000 | 5227808400 | 9120 | 9110 | 9120 | 9110 | 110 |
| 490 | 20230807 | 124900 | 5226805480 | 9110 | 9110 | 9110 | 9110 | 300 |
| 491 | 20230807 | 124800 | 5224072480 | 9110 | 9110 | 9110 | 9110 | 419 |
| 492 | 20230807 | 124700 | 5220255390 | 9110 | 9110 | 9110 | 9110 | 1 |
| 493 | 20230807 | 124600 | 5220246280 | 9110 | 9140 | 9140 | 9110 | 148 |
| 494 | 20230807 | 124500 | 5218895000 | 9100 | 9100 | 9140 | 9100 | 651 |
| 495 | 20230807 | 124400 | 5212969660 | 9100 | 9100 | 9100 | 9100 | 17 |
| 496 | 20230807 | 124300 | 5212814960 | 9100 | 9110 | 9110 | 9100 | 1580 |
| 497 | 20230807 | 124200 | 5198434810 | 9140 | 9120 | 9140 | 9090 | 552 |
| 498 | 20230807 | 124100 | 5193411370 | 9100 | 9100 | 9100 | 9100 | 380 |
| 499 | 20230807 | 124000 | 5189953370 | 9120 | 9090 | 9120 | 9090 | 199 |
| 500 | 20230807 | 123900 | 5188144430 | 9070 | 9070 | 9070 | 9070 | 165 |
| 501 | 20230807 | 123800 | 5186647880 | 9070 | 9070 | 9090 | 9070 | 1413 |
| 502 | 20230807 | 123700 | 5173831950 | 9080 | 9090 | 9090 | 9080 | 524 |
| 503 | 20230807 | 123600 | 5169073020 | 9090 | 9100 | 9100 | 9090 | 879 |
| 504 | 20230807 | 123500 | 5161081040 | 9100 | 9090 | 9100 | 9090 | 550 |
| 505 | 20230807 | 123400 | 5156076180 | 9090 | 9090 | 9100 | 9080 | 1041 |
| 506 | 20230807 | 123300 | 5146621270 | 9080 | 9090 | 9090 | 9080 | 757 |
| 507 | 20230807 | 123200 | 5139745700 | 9100 | 9090 | 9100 | 9090 | 216 |
| 508 | 20230807 | 123100 | 5137782240 | 9090 | 9090 | 9090 | 9080 | 1477 |
| 509 | 20230807 | 123000 | 5124370410 | 9090 | 9110 | 9110 | 9090 | 676 |
| 510 | 20230807 | 122900 | 5118224690 | 9110 | 9120 | 9120 | 9110 | 1105 |
| 511 | 20230807 | 122800 | 5108157660 | 9120 | 9130 | 9130 | 9120 | 566 |
| 512 | 20230807 | 122700 | 5102994880 | 9140 | 9140 | 9140 | 9140 | 1 |
| 513 | 20230807 | 122600 | 5102985740 | 9150 | 9140 | 9150 | 9140 | 100 |
| 514 | 20230807 | 122500 | 5102070850 | 9150 | 9120 | 9150 | 9120 | 201 |
| 515 | 20230807 | 122400 | 5100237700 | 9110 | 9120 | 9120 | 9110 | 799 |
| 516 | 20230807 | 122300 | 5092952210 | 9090 | 9090 | 9090 | 9090 | 326 |
| 517 | 20230807 | 122200 | 5089988870 | 9080 | 9110 | 9120 | 9080 | 10578 |
| 518 | 20230807 | 122100 | 4993815190 | 9110 | 9110 | 9110 | 9110 | 900 |
| 519 | 20230807 | 122000 | 4985616190 | 9110 | 9110 | 9110 | 9110 | 590 |
| 520 | 20230807 | 121900 | 4980241290 | 9110 | 9130 | 9130 | 9110 | 2684 |
| 521 | 20230807 | 121800 | 4955789670 | 9120 | 9140 | 9140 | 9120 | 567 |
| 522 | 20230807 | 121700 | 4950616590 | 9140 | 9140 | 9140 | 9120 | 61 |
| 523 | 20230807 | 121600 | 4950059210 | 9120 | 9120 | 9120 | 9120 | 20 |
| 524 | 20230807 | 121500 | 4949876810 | 9120 | 9140 | 9140 | 9120 | 54 |
| 525 | 20230807 | 121400 | 4949384110 | 9150 | 9120 | 9150 | 9110 | 2145 |
| 526 | 20230807 | 121300 | 4929838840 | 9120 | 9150 | 9150 | 9120 | 3431 |
| 527 | 20230807 | 121200 | 4898487700 | 9150 | 9140 | 9150 | 9130 | 680 |
| 528 | 20230807 | 121100 | 4892277080 | 9140 | 9150 | 9150 | 9140 | 419 |
| 529 | 20230807 | 121000 | 4888444370 | 9150 | 9150 | 9150 | 9150 | 50 |
| 530 | 20230807 | 120900 | 4887986870 | 9160 | 9160 | 9160 | 9160 | 56 |
| 531 | 20230807 | 120800 | 4887473910 | 9160 | 9160 | 9160 | 9150 | 1037 |
| 532 | 20230807 | 120700 | 4877981550 | 9150 | 9150 | 9150 | 9150 | 602 |
| 533 | 20230807 | 120600 | 4872473250 | 9160 | 9160 | 9160 | 9160 | 102 |
| 534 | 20230807 | 120500 | 4871538930 | 9160 | 9140 | 9160 | 9140 | 147 |
| 535 | 20230807 | 120400 | 4870193550 | 9130 | 9130 | 9130 | 9130 | 0 |
| 536 | 20230807 | 120300 | 4870193550 | 9130 | 9130 | 9130 | 9130 | 213 |
| 537 | 20230807 | 120200 | 4868248860 | 9120 | 9120 | 9120 | 9110 | 1561 |
| 538 | 20230807 | 120100 | 4854019600 | 9110 | 9150 | 9150 | 9110 | 2656 |
| 539 | 20230807 | 120000 | 4829787200 | 9150 | 9150 | 9150 | 9150 | 4 |
| 540 | 20230807 | 115900 | 4829750600 | 9160 | 9150 | 9160 | 9150 | 170 |
| 541 | 20230807 | 115800 | 4828193600 | 9150 | 9150 | 9150 | 9150 | 28 |
| 542 | 20230807 | 115700 | 4827937400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 543 | 20230807 | 115600 | 4827937400 | 9150 | 9140 | 9150 | 9140 | 568 |
| 544 | 20230807 | 115500 | 4822744730 | 9140 | 9120 | 9140 | 9120 | 310 |
| 545 | 20230807 | 115400 | 4819916430 | 9120 | 9120 | 9130 | 9110 | 433 |
| 546 | 20230807 | 115300 | 4815967480 | 9120 | 9130 | 9140 | 9120 | 1003 |
| 547 | 20230807 | 115200 | 4806818130 | 9120 | 9120 | 9120 | 9120 | 0 |
| 548 | 20230807 | 115100 | 4806818130 | 9120 | 9120 | 9120 | 9120 | 50 |
| 549 | 20230807 | 115000 | 4806362130 | 9110 | 9120 | 9120 | 9110 | 958 |
| 550 | 20230807 | 114900 | 4797631390 | 9120 | 9120 | 9120 | 9120 | 241 |
| 551 | 20230807 | 114800 | 4795433470 | 9120 | 9120 | 9120 | 9120 | 402 |
| 552 | 20230807 | 114700 | 4791767230 | 9120 | 9110 | 9120 | 9110 | 326 |
| 553 | 20230807 | 114600 | 4788794260 | 9110 | 9130 | 9130 | 9110 | 1299 |
| 554 | 20230807 | 114500 | 4776950140 | 9130 | 9120 | 9130 | 9120 | 250 |
| 555 | 20230807 | 114400 | 4774668260 | 9130 | 9120 | 9130 | 9120 | 419 |
| 556 | 20230807 | 114300 | 4770846680 | 9120 | 9120 | 9120 | 9120 | 613 |
| 557 | 20230807 | 114200 | 4765256120 | 9120 | 9130 | 9130 | 9110 | 3097 |
| 558 | 20230807 | 114100 | 4737016390 | 9140 | 9130 | 9140 | 9120 | 1820 |
| 559 | 20230807 | 114000 | 4720410330 | 9130 | 9140 | 9140 | 9130 | 243 |
| 560 | 20230807 | 113900 | 4718191170 | 9130 | 9150 | 9150 | 9130 | 1743 |
| 561 | 20230807 | 113800 | 4702270810 | 9170 | 9140 | 9170 | 9140 | 150 |
| 562 | 20230807 | 113700 | 4700899750 | 9150 | 9150 | 9160 | 9150 | 658 |
| 563 | 20230807 | 113600 | 4694879040 | 9150 | 9160 | 9160 | 9150 | 106 |
| 564 | 20230807 | 113500 | 4693908710 | 9160 | 9160 | 9160 | 9160 | 3 |
| 565 | 20230807 | 113400 | 4693881230 | 9170 | 9170 | 9170 | 9160 | 9 |
| 566 | 20230807 | 113300 | 4693798720 | 9170 | 9150 | 9170 | 9150 | 84 |
| 567 | 20230807 | 113200 | 4693029870 | 9170 | 9160 | 9170 | 9150 | 280 |
| 568 | 20230807 | 113100 | 4690466340 | 9180 | 9160 | 9180 | 9160 | 142 |
| 569 | 20230807 | 113000 | 4689164720 | 9170 | 9170 | 9170 | 9160 | 1093 |
| 570 | 20230807 | 112900 | 4679152080 | 9170 | 9160 | 9170 | 9160 | 398 |
| 571 | 20230807 | 112800 | 4675502680 | 9160 | 9160 | 9170 | 9160 | 324 |
| 572 | 20230807 | 112700 | 4672532970 | 9160 | 9170 | 9170 | 9160 | 123 |
| 573 | 20230807 | 112600 | 4671405140 | 9170 | 9160 | 9170 | 9160 | 91 |
| 574 | 20230807 | 112500 | 4670571510 | 9160 | 9150 | 9160 | 9150 | 12 |
| 575 | 20230807 | 112400 | 4670461690 | 9140 | 9140 | 9140 | 9140 | 96 |
| 576 | 20230807 | 112300 | 4669584250 | 9150 | 9160 | 9160 | 9150 | 987 |
| 577 | 20230807 | 112200 | 4660547850 | 9160 | 9160 | 9170 | 9160 | 216 |
| 578 | 20230807 | 112100 | 4658568270 | 9160 | 9170 | 9170 | 9160 | 87 |
| 579 | 20230807 | 112000 | 4657770610 | 9160 | 9160 | 9170 | 9160 | 168 |
| 580 | 20230807 | 111900 | 4656230730 | 9150 | 9160 | 9160 | 9150 | 124 |
| 581 | 20230807 | 111800 | 4655096030 | 9160 | 9140 | 9160 | 9130 | 29 |
| 582 | 20230807 | 111700 | 4654831050 | 9140 | 9140 | 9140 | 9130 | 947 |
| 583 | 20230807 | 111600 | 4646184120 | 9170 | 9160 | 9170 | 9160 | 104 |
| 584 | 20230807 | 111500 | 4645230750 | 9160 | 9170 | 9170 | 9130 | 53 |
| 585 | 20230807 | 111400 | 4644746760 | 9170 | 9150 | 9170 | 9140 | 526 |
| 586 | 20230807 | 111300 | 4639926240 | 9150 | 9150 | 9170 | 9150 | 118 |
| 587 | 20230807 | 111200 | 4638846200 | 9180 | 9130 | 9180 | 9120 | 731 |
| 588 | 20230807 | 111100 | 4632170830 | 9150 | 9130 | 9150 | 9120 | 273 |
| 589 | 20230807 | 111000 | 4629680810 | 9120 | 9120 | 9120 | 9120 | 501 |
| 590 | 20230807 | 110900 | 4625111690 | 9120 | 9110 | 9120 | 9110 | 946 |
| 591 | 20230807 | 110800 | 4616491540 | 9120 | 9120 | 9120 | 9110 | 904 |
| 592 | 20230807 | 110700 | 4608249720 | 9110 | 9130 | 9130 | 9110 | 3583 |
| 593 | 20230807 | 110600 | 4575584230 | 9140 | 9140 | 9140 | 9140 | 133 |
| 594 | 20230807 | 110500 | 4574368610 | 9140 | 9140 | 9140 | 9140 | 276 |
| 595 | 20230807 | 110400 | 4571845970 | 9150 | 9150 | 9150 | 9150 | 641 |
| 596 | 20230807 | 110300 | 4565980820 | 9150 | 9160 | 9160 | 9150 | 510 |
| 597 | 20230807 | 110200 | 4561313960 | 9150 | 9110 | 9150 | 9110 | 447 |
| 598 | 20230807 | 110100 | 4557232790 | 9110 | 9120 | 9120 | 9110 | 184 |
| 599 | 20230807 | 110000 | 4555556520 | 9120 | 9120 | 9150 | 9120 | 760 |
| 600 | 20230807 | 105900 | 4548624990 | 9120 | 9130 | 9130 | 9120 | 1795 |
| 601 | 20230807 | 105800 | 4532254540 | 9130 | 9150 | 9150 | 9120 | 820 |
| 602 | 20230807 | 105700 | 4524765190 | 9140 | 9140 | 9140 | 9140 | 76 |
| 603 | 20230807 | 105600 | 4524070550 | 9140 | 9140 | 9140 | 9130 | 1346 |
| 604 | 20230807 | 105500 | 4511779510 | 9130 | 9150 | 9150 | 9130 | 1564 |
| 605 | 20230807 | 105400 | 4497490340 | 9180 | 9160 | 9200 | 9150 | 973 |
| 606 | 20230807 | 105300 | 4488583640 | 9160 | 9210 | 9210 | 9150 | 502 |
| 607 | 20230807 | 105200 | 4483976040 | 9190 | 9210 | 9220 | 9190 | 3489 |
| 608 | 20230807 | 105100 | 4451809740 | 9210 | 9160 | 9210 | 9160 | 461 |
| 609 | 20230807 | 105000 | 4447582620 | 9160 | 9150 | 9160 | 9150 | 94 |
| 610 | 20230807 | 104900 | 4446722500 | 9150 | 9160 | 9160 | 9150 | 485 |
| 611 | 20230807 | 104800 | 4442282590 | 9160 | 9140 | 9160 | 9140 | 107 |
| 612 | 20230807 | 104700 | 4441303870 | 9140 | 9130 | 9150 | 9130 | 689 |
| 613 | 20230807 | 104600 | 4435009910 | 9120 | 9130 | 9140 | 9120 | 2040 |
| 614 | 20230807 | 104500 | 4416383370 | 9120 | 9100 | 9140 | 9090 | 1286 |
| 615 | 20230807 | 104400 | 4404661490 | 9120 | 9070 | 9120 | 9060 | 24651 |
| 616 | 20230807 | 104300 | 4181076920 | 9070 | 9110 | 9120 | 9060 | 24441 |
| 617 | 20230807 | 104200 | 3958875030 | 9110 | 9140 | 9140 | 9110 | 10427 |
| 618 | 20230807 | 104100 | 3863767450 | 9140 | 9150 | 9150 | 9140 | 1936 |
| 619 | 20230807 | 104000 | 3846066220 | 9150 | 9160 | 9160 | 9140 | 1056 |
| 620 | 20230807 | 103900 | 3836402520 | 9160 | 9140 | 9170 | 9140 | 2571 |
| 621 | 20230807 | 103800 | 3812854060 | 9140 | 9140 | 9140 | 9140 | 203 |
| 622 | 20230807 | 103700 | 3810998640 | 9140 | 9120 | 9140 | 9120 | 3551 |
| 623 | 20230807 | 103600 | 3778606500 | 9120 | 9150 | 9150 | 9120 | 6270 |
| 624 | 20230807 | 103500 | 3721326530 | 9150 | 9140 | 9150 | 9140 | 1018 |
| 625 | 20230807 | 103400 | 3712021990 | 9140 | 9160 | 9160 | 9130 | 7530 |
| 626 | 20230807 | 103300 | 3643168930 | 9160 | 9170 | 9190 | 9160 | 4680 |
| 627 | 20230807 | 103200 | 3600291140 | 9170 | 9230 | 9240 | 9170 | 8212 |
| 628 | 20230807 | 103100 | 3524749980 | 9240 | 9240 | 9300 | 9240 | 2724 |
| 629 | 20230807 | 103000 | 3499572150 | 9300 | 9270 | 9300 | 9270 | 1120 |
| 630 | 20230807 | 102900 | 3489166400 | 9240 | 9270 | 9270 | 9240 | 301 |
| 631 | 20230807 | 102800 | 3486384500 | 9270 | 9290 | 9290 | 9270 | 226 |
| 632 | 20230807 | 102700 | 3484287750 | 9290 | 9240 | 9290 | 9230 | 4492 |
| 633 | 20230807 | 102600 | 3442585170 | 9250 | 9260 | 9260 | 9230 | 1637 |
| 634 | 20230807 | 102500 | 3427430250 | 9260 | 9270 | 9280 | 9260 | 833 |
| 635 | 20230807 | 102400 | 3419709640 | 9270 | 9270 | 9270 | 9270 | 148 |
| 636 | 20230807 | 102300 | 3418337680 | 9270 | 9260 | 9290 | 9260 | 181 |
| 637 | 20230807 | 102200 | 3416660200 | 9270 | 9260 | 9270 | 9220 | 447 |
| 638 | 20230807 | 102100 | 3412531520 | 9280 | 9210 | 9290 | 9210 | 3488 |
| 639 | 20230807 | 102000 | 3380190440 | 9210 | 9200 | 9210 | 9200 | 245 |
| 640 | 20230807 | 101900 | 3377934500 | 9200 | 9210 | 9210 | 9190 | 5830 |
| 641 | 20230807 | 101800 | 3324272140 | 9210 | 9220 | 9230 | 9210 | 1020 |
| 642 | 20230807 | 101700 | 3314871720 | 9230 | 9270 | 9280 | 9230 | 1549 |
| 643 | 20230807 | 101600 | 3300555860 | 9250 | 9250 | 9280 | 9250 | 380 |
| 644 | 20230807 | 101500 | 3297036960 | 9280 | 9270 | 9280 | 9250 | 393 |
| 645 | 20230807 | 101400 | 3293400440 | 9270 | 9270 | 9280 | 9250 | 505 |
| 646 | 20230807 | 101300 | 3288725430 | 9270 | 9230 | 9270 | 9230 | 50 |
| 647 | 20230807 | 101200 | 3288262850 | 9230 | 9220 | 9270 | 9220 | 405 |
| 648 | 20230807 | 101100 | 3284513590 | 9220 | 9220 | 9270 | 9210 | 423 |
| 649 | 20230807 | 101000 | 3280613530 | 9210 | 9230 | 9230 | 9210 | 602 |
| 650 | 20230807 | 100900 | 3275067030 | 9220 | 9210 | 9230 | 9210 | 3314 |
| 651 | 20230807 | 100800 | 3244514930 | 9210 | 9190 | 9210 | 9190 | 2375 |
| 652 | 20230807 | 100700 | 3222673160 | 9200 | 9210 | 9220 | 9200 | 1127 |
| 653 | 20230807 | 100600 | 3212303080 | 9210 | 9210 | 9220 | 9200 | 6512 |
| 654 | 20230807 | 100500 | 3152366280 | 9210 | 9230 | 9230 | 9200 | 3767 |
| 655 | 20230807 | 100400 | 3117667050 | 9220 | 9230 | 9240 | 9210 | 2070 |
| 656 | 20230807 | 100300 | 3098574060 | 9230 | 9230 | 9230 | 9210 | 2935 |
| 657 | 20230807 | 100200 | 3071513300 | 9220 | 9290 | 9290 | 9220 | 14079 |
| 658 | 20230807 | 100100 | 2941154380 | 9280 | 9300 | 9300 | 9280 | 4486 |
| 659 | 20230807 | 100000 | 2899490680 | 9290 | 9310 | 9310 | 9290 | 2279 |
| 660 | 20230807 | 095900 | 2878299520 | 9310 | 9330 | 9330 | 9310 | 2466 |
| 661 | 20230807 | 095800 | 2855339110 | 9330 | 9350 | 9350 | 9320 | 1892 |
| 662 | 20230807 | 095700 | 2837690470 | 9350 | 9360 | 9360 | 9350 | 1274 |
| 663 | 20230807 | 095600 | 2825768560 | 9370 | 9360 | 9380 | 9360 | 406 |
| 664 | 20230807 | 095500 | 2821966130 | 9340 | 9320 | 9380 | 9320 | 3414 |
| 665 | 20230807 | 095400 | 2790086230 | 9350 | 9320 | 9350 | 9310 | 643 |
| 666 | 20230807 | 095300 | 2784088420 | 9320 | 9300 | 9330 | 9300 | 1405 |
| 667 | 20230807 | 095200 | 2771017590 | 9300 | 9290 | 9310 | 9290 | 461 |
| 668 | 20230807 | 095100 | 2766726420 | 9290 | 9290 | 9300 | 9290 | 2265 |
| 669 | 20230807 | 095000 | 2745683680 | 9290 | 9320 | 9320 | 9290 | 8832 |
| 670 | 20230807 | 094900 | 2663485770 | 9310 | 9330 | 9330 | 9310 | 2615 |
| 671 | 20230807 | 094800 | 2639098080 | 9330 | 9340 | 9340 | 9320 | 2019 |
| 672 | 20230807 | 094700 | 2620259920 | 9340 | 9350 | 9370 | 9340 | 4044 |
| 673 | 20230807 | 094600 | 2582449180 | 9350 | 9380 | 9400 | 9350 | 726 |
| 674 | 20230807 | 094500 | 2575642480 | 9390 | 9380 | 9390 | 9350 | 5349 |
| 675 | 20230807 | 094400 | 2525440320 | 9380 | 9400 | 9400 | 9380 | 1094 |
| 676 | 20230807 | 094300 | 2515171030 | 9400 | 9380 | 9410 | 9380 | 4613 |
| 677 | 20230807 | 094200 | 2471871170 | 9380 | 9400 | 9410 | 9380 | 2098 |
| 678 | 20230807 | 094100 | 2452164930 | 9410 | 9360 | 9410 | 9350 | 3277 |
| 679 | 20230807 | 094000 | 2421397530 | 9290 | 9350 | 9370 | 9280 | 6636 |
| 680 | 20230807 | 093900 | 2359742710 | 9290 | 9300 | 9360 | 9280 | 4793 |
| 681 | 20230807 | 093800 | 2315199870 | 9300 | 9300 | 9300 | 9270 | 7461 |
| 682 | 20230807 | 093700 | 2245927240 | 9300 | 9320 | 9320 | 9300 | 1709 |
| 683 | 20230807 | 093600 | 2230022470 | 9320 | 9310 | 9340 | 9300 | 1952 |
| 684 | 20230807 | 093500 | 2211848140 | 9310 | 9350 | 9360 | 9310 | 1943 |
| 685 | 20230807 | 093400 | 2193723630 | 9360 | 9350 | 9370 | 9330 | 1527 |
| 686 | 20230807 | 093300 | 2179461600 | 9330 | 9330 | 9360 | 9310 | 1617 |
| 687 | 20230807 | 093200 | 2164382930 | 9330 | 9290 | 9380 | 9290 | 4250 |
| 688 | 20230807 | 093100 | 2124799640 | 9290 | 9290 | 9300 | 9280 | 4811 |
| 689 | 20230807 | 093000 | 2080098120 | 9300 | 9310 | 9320 | 9290 | 4733 |
| 690 | 20230807 | 092900 | 2036074770 | 9310 | 9320 | 9340 | 9310 | 4928 |
| 691 | 20230807 | 092800 | 1990161240 | 9310 | 9340 | 9340 | 9310 | 4510 |
| 692 | 20230807 | 092700 | 1948078380 | 9340 | 9350 | 9380 | 9340 | 4468 |
| 693 | 20230807 | 092600 | 1906325870 | 9350 | 9380 | 9380 | 9340 | 4032 |
| 694 | 20230807 | 092500 | 1868587840 | 9370 | 9360 | 9370 | 9360 | 2531 |
| 695 | 20230807 | 092400 | 1844885920 | 9360 | 9360 | 9370 | 9350 | 3594 |
| 696 | 20230807 | 092300 | 1811261870 | 9360 | 9420 | 9420 | 9350 | 6197 |
| 697 | 20230807 | 092200 | 1753046980 | 9410 | 9360 | 9420 | 9360 | 1917 |
| 698 | 20230807 | 092100 | 1735045420 | 9350 | 9420 | 9420 | 9350 | 5969 |
| 699 | 20230807 | 092000 | 1679015910 | 9420 | 9460 | 9490 | 9420 | 3474 |
| 700 | 20230807 | 091900 | 1646216280 | 9460 | 9530 | 9530 | 9460 | 2854 |
| 701 | 20230807 | 091800 | 1619117640 | 9540 | 9590 | 9590 | 9540 | 8038 |
| 702 | 20230807 | 091700 | 1542179250 | 9590 | 9510 | 9590 | 9510 | 8345 |
| 703 | 20230807 | 091600 | 1462319800 | 9520 | 9420 | 9530 | 9420 | 9973 |
| 704 | 20230807 | 091500 | 1367727150 | 9420 | 9420 | 9450 | 9410 | 2536 |
| 705 | 20230807 | 091400 | 1343829180 | 9420 | 9440 | 9450 | 9410 | 4686 |
| 706 | 20230807 | 091300 | 1299686490 | 9440 | 9450 | 9460 | 9430 | 2254 |
| 707 | 20230807 | 091200 | 1278397930 | 9420 | 9410 | 9480 | 9410 | 3239 |
| 708 | 20230807 | 091100 | 1247828920 | 9440 | 9390 | 9440 | 9390 | 4921 |
| 709 | 20230807 | 091000 | 1201529130 | 9400 | 9360 | 9400 | 9360 | 1777 |
| 710 | 20230807 | 090900 | 1184855120 | 9320 | 9340 | 9360 | 9280 | 12589 |
| 711 | 20230807 | 090800 | 1067571590 | 9350 | 9390 | 9390 | 9350 | 3661 |
| 712 | 20230807 | 090700 | 1033244940 | 9390 | 9430 | 9440 | 9390 | 8535 |
| 713 | 20230807 | 090600 | 952846460 | 9460 | 9470 | 9490 | 9430 | 3158 |
| 714 | 20230807 | 090500 | 922967100 | 9420 | 9480 | 9500 | 9420 | 8344 |
| 715 | 20230807 | 090400 | 844051790 | 9470 | 9620 | 9630 | 9470 | 17997 |
| 716 | 20230807 | 090300 | 672105310 | 9620 | 9410 | 9650 | 9400 | 25011 |
| 717 | 20230807 | 090200 | 434219660 | 9410 | 9420 | 9450 | 9380 | 11912 |
| 718 | 20230807 | 090100 | 321970720 | 9420 | 9320 | 9470 | 9310 | 7614 |
| 719 | 20230807 | 090000 | 250320940 | 9320 | 9430 | 9430 | 9320 | 26167 |