38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 204800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 5375 |
| 3 | 20230703 | 204700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20230703 | 204600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20230703 | 204500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20230703 | 204400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20230703 | 204300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20230703 | 204200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20230703 | 204100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20230703 | 204000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20230703 | 203900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20230703 | 203800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20230703 | 203700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20230703 | 203600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20230703 | 203500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20230703 | 203400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20230703 | 203300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20230703 | 203200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20230703 | 203100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20230703 | 203000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20230703 | 202900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20230703 | 202800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20230703 | 202700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20230703 | 202600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20230703 | 202500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20230703 | 202400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20230703 | 202300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20230703 | 202200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20230703 | 202100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20230703 | 202000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20230703 | 201900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20230703 | 201800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 5375 |
| 33 | 20230703 | 201700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20230703 | 201600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20230703 | 201500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20230703 | 201400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20230703 | 201300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20230703 | 201200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20230703 | 201100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20230703 | 201000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20230703 | 200900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20230703 | 200800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20230703 | 200700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20230703 | 200600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20230703 | 200500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20230703 | 200400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20230703 | 200300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20230703 | 200200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20230703 | 200100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20230703 | 200000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20230703 | 195900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20230703 | 195800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20230703 | 195700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20230703 | 195600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20230703 | 195500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20230703 | 195400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20230703 | 195300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20230703 | 195200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20230703 | 195100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20230703 | 195000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20230703 | 194900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20230703 | 194800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 5375 |
| 63 | 20230703 | 194700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20230703 | 194600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20230703 | 194500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20230703 | 194400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20230703 | 194300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20230703 | 194200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20230703 | 194100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20230703 | 194000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20230703 | 193900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20230703 | 193800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20230703 | 193700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20230703 | 193600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20230703 | 193500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20230703 | 193400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20230703 | 193300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20230703 | 193200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20230703 | 193100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20230703 | 193000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20230703 | 192900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20230703 | 192800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20230703 | 192700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20230703 | 192600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20230703 | 192500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20230703 | 192400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20230703 | 192300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20230703 | 192200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20230703 | 192100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20230703 | 192000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20230703 | 191900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20230703 | 191800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 5375 |
| 93 | 20230703 | 191700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20230703 | 191600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20230703 | 191500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20230703 | 191400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20230703 | 191300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20230703 | 191200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20230703 | 191100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20230703 | 191000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20230703 | 190900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20230703 | 190800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20230703 | 190700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20230703 | 190600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20230703 | 190500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20230703 | 190400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20230703 | 190300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20230703 | 190200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20230703 | 190100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20230703 | 190000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20230703 | 185900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20230703 | 185800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20230703 | 185700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20230703 | 185600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20230703 | 185500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20230703 | 185400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20230703 | 185300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20230703 | 185200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20230703 | 185100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20230703 | 185000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20230703 | 184900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20230703 | 184800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 5375 |
| 123 | 20230703 | 184700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20230703 | 184600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20230703 | 184500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20230703 | 184400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20230703 | 184300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20230703 | 184200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20230703 | 184100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20230703 | 184000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20230703 | 183900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20230703 | 183800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20230703 | 183700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20230703 | 183600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20230703 | 183500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20230703 | 183400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20230703 | 183300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20230703 | 183200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20230703 | 183100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20230703 | 183000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20230703 | 182900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20230703 | 182800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20230703 | 182700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20230703 | 182600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20230703 | 182500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20230703 | 182400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20230703 | 182300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20230703 | 182200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20230703 | 182100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20230703 | 182000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20230703 | 181900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20230703 | 181800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 5375 |
| 153 | 20230703 | 181700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20230703 | 181600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20230703 | 181500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20230703 | 181400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20230703 | 181300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20230703 | 181200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20230703 | 181100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20230703 | 181000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20230703 | 180900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20230703 | 180800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20230703 | 180700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20230703 | 180600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20230703 | 180500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20230703 | 180400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20230703 | 180300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20230703 | 180200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20230703 | 180100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20230703 | 180000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20230703 | 175900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20230703 | 175800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20230703 | 175700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20230703 | 175600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20230703 | 175500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20230703 | 175400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20230703 | 175300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20230703 | 175200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20230703 | 175100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20230703 | 175000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20230703 | 174900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20230703 | 174800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 5375 |
| 183 | 20230703 | 174700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20230703 | 174600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20230703 | 174500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20230703 | 174400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20230703 | 174300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20230703 | 174200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20230703 | 174100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20230703 | 174000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20230703 | 173900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20230703 | 173800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20230703 | 173700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20230703 | 173600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20230703 | 173500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20230703 | 173400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20230703 | 173300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20230703 | 173200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20230703 | 173100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20230703 | 173000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20230703 | 172900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20230703 | 172800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20230703 | 172700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20230703 | 172600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20230703 | 172500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20230703 | 172400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20230703 | 172300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20230703 | 172200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20230703 | 172100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20230703 | 172000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20230703 | 171900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20230703 | 171800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 5375 |
| 213 | 20230703 | 171700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20230703 | 171600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20230703 | 171500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20230703 | 171400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20230703 | 171300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20230703 | 171200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20230703 | 171100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20230703 | 171000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20230703 | 170900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20230703 | 170800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20230703 | 170700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20230703 | 170600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20230703 | 170500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20230703 | 170400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20230703 | 170300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20230703 | 170200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20230703 | 170100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20230703 | 170000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20230703 | 165900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20230703 | 165800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20230703 | 165700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20230703 | 165600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20230703 | 165500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20230703 | 165400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20230703 | 165300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20230703 | 165200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20230703 | 165100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20230703 | 165000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20230703 | 164900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20230703 | 164800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 5375 |
| 243 | 20230703 | 164700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20230703 | 164600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20230703 | 164500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20230703 | 164400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20230703 | 164300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20230703 | 164200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 249 | 20230703 | 164100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 250 | 20230703 | 164000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 251 | 20230703 | 163900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 252 | 20230703 | 163800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 253 | 20230703 | 163700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 254 | 20230703 | 163600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 255 | 20230703 | 163500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 256 | 20230703 | 163400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 257 | 20230703 | 163300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 258 | 20230703 | 163200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 259 | 20230703 | 163100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 260 | 20230703 | 163000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 261 | 20230703 | 162900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 262 | 20230703 | 162800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 263 | 20230703 | 162700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 264 | 20230703 | 162600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 265 | 20230703 | 162500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 266 | 20230703 | 162400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 267 | 20230703 | 162300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 268 | 20230703 | 162200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 269 | 20230703 | 162100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 270 | 20230703 | 162000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 271 | 20230703 | 161900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 272 | 20230703 | 161800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 5375 |
| 273 | 20230703 | 161700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 274 | 20230703 | 161600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 275 | 20230703 | 161500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 276 | 20230703 | 161400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 277 | 20230703 | 161300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 278 | 20230703 | 161200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 279 | 20230703 | 161100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 280 | 20230703 | 161000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 281 | 20230703 | 160900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 282 | 20230703 | 160800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 283 | 20230703 | 160700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 284 | 20230703 | 160600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 285 | 20230703 | 160500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 286 | 20230703 | 160400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 287 | 20230703 | 160300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 288 | 20230703 | 160200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 289 | 20230703 | 160100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 290 | 20230703 | 160000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 291 | 20230703 | 155900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 292 | 20230703 | 155800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 293 | 20230703 | 155700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 294 | 20230703 | 155600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 295 | 20230703 | 155500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 296 | 20230703 | 155400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 297 | 20230703 | 155300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 298 | 20230703 | 155200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 299 | 20230703 | 155100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 300 | 20230703 | 155000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 301 | 20230703 | 154900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 302 | 20230703 | 154800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 5375 |
| 303 | 20230703 | 154700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 304 | 20230703 | 154600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 305 | 20230703 | 154500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 306 | 20230703 | 154400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 307 | 20230703 | 154300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 308 | 20230703 | 154200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 309 | 20230703 | 154100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 310 | 20230703 | 154000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 311 | 20230703 | 153900 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 312 | 20230703 | 153800 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 313 | 20230703 | 153700 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 314 | 20230703 | 153600 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 315 | 20230703 | 153500 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 316 | 20230703 | 153400 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 317 | 20230703 | 153300 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 318 | 20230703 | 153200 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 319 | 20230703 | 153100 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 320 | 20230703 | 153000 | 17199274400 | 34100 | 34100 | 34100 | 34100 | 5375 |
| 321 | 20230703 | 152900 | 17015986900 | 34100 | 34100 | 34100 | 34100 | 0 |
| 322 | 20230703 | 152800 | 17015986900 | 34100 | 34100 | 34100 | 34100 | 0 |
| 323 | 20230703 | 152700 | 17015986900 | 34100 | 34100 | 34100 | 34100 | 0 |
| 324 | 20230703 | 152600 | 17015986900 | 34100 | 34100 | 34100 | 34100 | 0 |
| 325 | 20230703 | 152500 | 17015986900 | 34100 | 34100 | 34100 | 34100 | 0 |
| 326 | 20230703 | 152400 | 17015986900 | 34100 | 34100 | 34100 | 34100 | 0 |
| 327 | 20230703 | 152300 | 17015986900 | 34100 | 34100 | 34100 | 34100 | 0 |
| 328 | 20230703 | 152200 | 17015986900 | 34100 | 34100 | 34100 | 34100 | 0 |
| 329 | 20230703 | 152100 | 17015986900 | 34100 | 34100 | 34100 | 34100 | 0 |
| 330 | 20230703 | 152000 | 17015986900 | 34100 | 34100 | 34100 | 34100 | 0 |
| 331 | 20230703 | 151900 | 17015986900 | 34100 | 34100 | 34150 | 34050 | 1861 |
| 332 | 20230703 | 151800 | 16952512000 | 34100 | 34150 | 34150 | 34100 | 1182 |
| 333 | 20230703 | 151700 | 16912157950 | 34100 | 34150 | 34150 | 34100 | 836 |
| 334 | 20230703 | 151600 | 16883641750 | 34150 | 34200 | 34200 | 34100 | 2405 |
| 335 | 20230703 | 151500 | 16801585050 | 34200 | 34100 | 34200 | 34100 | 2848 |
| 336 | 20230703 | 151400 | 16704317150 | 34150 | 34050 | 34150 | 34050 | 4557 |
| 337 | 20230703 | 151300 | 16548987150 | 34050 | 34050 | 34050 | 34000 | 647 |
| 338 | 20230703 | 151200 | 16526967800 | 34050 | 34000 | 34050 | 34000 | 387 |
| 339 | 20230703 | 151100 | 16513792700 | 34050 | 34000 | 34050 | 33950 | 3526 |
| 340 | 20230703 | 151000 | 16393925550 | 34000 | 34000 | 34000 | 33950 | 315 |
| 341 | 20230703 | 150900 | 16383218250 | 33950 | 33950 | 34000 | 33900 | 2381 |
| 342 | 20230703 | 150800 | 16302386300 | 33950 | 33950 | 33950 | 33900 | 732 |
| 343 | 20230703 | 150700 | 16277563950 | 33950 | 33950 | 33950 | 33900 | 918 |
| 344 | 20230703 | 150600 | 16246427800 | 33900 | 33950 | 34000 | 33900 | 1259 |
| 345 | 20230703 | 150500 | 16203683950 | 33950 | 33950 | 33950 | 33900 | 362 |
| 346 | 20230703 | 150400 | 16191400750 | 33950 | 33950 | 33950 | 33900 | 1564 |
| 347 | 20230703 | 150300 | 16138342000 | 33900 | 33900 | 33950 | 33900 | 675 |
| 348 | 20230703 | 150200 | 16115447250 | 33900 | 33900 | 33950 | 33900 | 945 |
| 349 | 20230703 | 150100 | 16083405150 | 33900 | 33950 | 33950 | 33900 | 707 |
| 350 | 20230703 | 150000 | 16059423850 | 33950 | 33950 | 33950 | 33900 | 970 |
| 351 | 20230703 | 145900 | 16026492400 | 33900 | 34000 | 34000 | 33900 | 1072 |
| 352 | 20230703 | 145800 | 15990108050 | 34000 | 34000 | 34000 | 33950 | 976 |
| 353 | 20230703 | 145700 | 15956960200 | 33950 | 34000 | 34000 | 33950 | 287 |
| 354 | 20230703 | 145600 | 15947204400 | 33950 | 34000 | 34000 | 33950 | 499 |
| 355 | 20230703 | 145500 | 15930240400 | 34000 | 34000 | 34000 | 33950 | 572 |
| 356 | 20230703 | 145400 | 15910802250 | 34000 | 34000 | 34000 | 33950 | 726 |
| 357 | 20230703 | 145300 | 15886140750 | 33950 | 33950 | 34000 | 33950 | 957 |
| 358 | 20230703 | 145200 | 15853647400 | 33950 | 33900 | 33950 | 33900 | 708 |
| 359 | 20230703 | 145100 | 15829610900 | 33900 | 33950 | 33950 | 33900 | 437 |
| 360 | 20230703 | 145000 | 15814780000 | 33950 | 34000 | 34000 | 33900 | 477 |
| 361 | 20230703 | 144900 | 15798585400 | 34000 | 34000 | 34000 | 33950 | 687 |
| 362 | 20230703 | 144800 | 15775244600 | 34000 | 33950 | 34000 | 33900 | 510 |
| 363 | 20230703 | 144700 | 15757916650 | 33950 | 33900 | 33950 | 33900 | 1521 |
| 364 | 20230703 | 144600 | 15706281950 | 33900 | 33950 | 33950 | 33900 | 399 |
| 365 | 20230703 | 144500 | 15692736000 | 33950 | 33950 | 33950 | 33900 | 448 |
| 366 | 20230703 | 144400 | 15677527950 | 33950 | 33950 | 34000 | 33900 | 969 |
| 367 | 20230703 | 144300 | 15644627100 | 33900 | 33950 | 34000 | 33900 | 1346 |
| 368 | 20230703 | 144200 | 15598951300 | 33950 | 34000 | 34000 | 33950 | 486 |
| 369 | 20230703 | 144100 | 15582434400 | 34000 | 34000 | 34000 | 33950 | 280 |
| 370 | 20230703 | 144000 | 15572915550 | 33950 | 34000 | 34000 | 33950 | 1222 |
| 371 | 20230703 | 143900 | 15531414950 | 34000 | 34000 | 34000 | 33950 | 382 |
| 372 | 20230703 | 143800 | 15518432900 | 34000 | 33950 | 34000 | 33950 | 614 |
| 373 | 20230703 | 143700 | 15497560850 | 34000 | 33950 | 34000 | 33950 | 968 |
| 374 | 20230703 | 143600 | 15464687750 | 33950 | 33950 | 33950 | 33900 | 234 |
| 375 | 20230703 | 143500 | 15456743500 | 33950 | 33900 | 33950 | 33900 | 308 |
| 376 | 20230703 | 143400 | 15446293600 | 33900 | 33950 | 33950 | 33850 | 1443 |
| 377 | 20230703 | 143300 | 15397369350 | 33950 | 34000 | 34000 | 33900 | 627 |
| 378 | 20230703 | 143200 | 15376080800 | 34000 | 33950 | 34000 | 33900 | 1010 |
| 379 | 20230703 | 143100 | 15341787650 | 33950 | 33950 | 33950 | 33900 | 1108 |
| 380 | 20230703 | 143000 | 15304173950 | 33950 | 33850 | 33950 | 33850 | 2305 |
| 381 | 20230703 | 142900 | 15226063850 | 33850 | 33850 | 33850 | 33800 | 1839 |
| 382 | 20230703 | 142800 | 15163863850 | 33800 | 33800 | 33800 | 33750 | 3618 |
| 383 | 20230703 | 142700 | 15041579350 | 33750 | 33750 | 33800 | 33750 | 375 |
| 384 | 20230703 | 142600 | 15028912750 | 33750 | 33750 | 33800 | 33750 | 552 |
| 385 | 20230703 | 142500 | 15010268100 | 33750 | 33750 | 33800 | 33750 | 653 |
| 386 | 20230703 | 142400 | 14988223300 | 33750 | 33750 | 33800 | 33700 | 401 |
| 387 | 20230703 | 142300 | 14974689600 | 33750 | 33700 | 33750 | 33650 | 978 |
| 388 | 20230703 | 142200 | 14941727000 | 33700 | 33700 | 33700 | 33650 | 132 |
| 389 | 20230703 | 142100 | 14937278900 | 33650 | 33650 | 33700 | 33650 | 714 |
| 390 | 20230703 | 142000 | 14913243300 | 33650 | 33650 | 33700 | 33600 | 219 |
| 391 | 20230703 | 141900 | 14905870900 | 33650 | 33650 | 33700 | 33600 | 1117 |
| 392 | 20230703 | 141800 | 14868303450 | 33600 | 33700 | 33700 | 33600 | 547 |
| 393 | 20230703 | 141700 | 14849899550 | 33700 | 33700 | 33700 | 33650 | 1723 |
| 394 | 20230703 | 141600 | 14791864750 | 33650 | 33750 | 33800 | 33650 | 2315 |
| 395 | 20230703 | 141500 | 14713792100 | 33700 | 33800 | 33800 | 33700 | 773 |
| 396 | 20230703 | 141400 | 14687695400 | 33800 | 33750 | 33800 | 33750 | 311 |
| 397 | 20230703 | 141300 | 14677186000 | 33750 | 33800 | 33800 | 33750 | 877 |
| 398 | 20230703 | 141200 | 14647568800 | 33800 | 33800 | 33800 | 33750 | 1158 |
| 399 | 20230703 | 141100 | 14608470800 | 33800 | 33800 | 33800 | 33750 | 204 |
| 400 | 20230703 | 141000 | 14601580800 | 33800 | 33800 | 33800 | 33750 | 390 |
| 401 | 20230703 | 140900 | 14588400500 | 33750 | 33800 | 33800 | 33750 | 398 |
| 402 | 20230703 | 140800 | 14574949150 | 33800 | 33800 | 33850 | 33750 | 316 |
| 403 | 20230703 | 140700 | 14564263700 | 33800 | 33850 | 33850 | 33800 | 804 |
| 404 | 20230703 | 140600 | 14537074650 | 33800 | 33800 | 33850 | 33750 | 1299 |
| 405 | 20230703 | 140500 | 14493164600 | 33800 | 33800 | 33800 | 33750 | 423 |
| 406 | 20230703 | 140400 | 14478867500 | 33800 | 33800 | 33900 | 33800 | 364 |
| 407 | 20230703 | 140300 | 14466556050 | 33750 | 33900 | 33950 | 33750 | 825 |
| 408 | 20230703 | 140200 | 14438647150 | 33900 | 33850 | 33900 | 33800 | 282 |
| 409 | 20230703 | 140100 | 14429095300 | 33850 | 33850 | 33850 | 33800 | 271 |
| 410 | 20230703 | 140000 | 14419927500 | 33850 | 33850 | 33900 | 33800 | 492 |
| 411 | 20230703 | 135900 | 14403270950 | 33850 | 33900 | 33900 | 33850 | 477 |
| 412 | 20230703 | 135800 | 14387118300 | 33850 | 33900 | 33950 | 33850 | 2967 |
| 413 | 20230703 | 135700 | 14286451900 | 33900 | 33900 | 33950 | 33900 | 871 |
| 414 | 20230703 | 135600 | 14256918050 | 33900 | 33800 | 33900 | 33800 | 369 |
| 415 | 20230703 | 135500 | 14244429450 | 33800 | 34000 | 34000 | 33750 | 2357 |
| 416 | 20230703 | 135400 | 14164624550 | 34000 | 34000 | 34000 | 33950 | 1511 |
| 417 | 20230703 | 135300 | 14113304200 | 34000 | 34000 | 34050 | 33950 | 957 |
| 418 | 20230703 | 135200 | 14080767200 | 34000 | 34000 | 34050 | 33950 | 368 |
| 419 | 20230703 | 135100 | 14068254650 | 34000 | 33900 | 34050 | 33900 | 1015 |
| 420 | 20230703 | 135000 | 14033764600 | 33850 | 34100 | 34150 | 33850 | 1663 |
| 421 | 20230703 | 134900 | 13977284100 | 34150 | 34200 | 34200 | 34100 | 2101 |
| 422 | 20230703 | 134800 | 13905530000 | 34150 | 34150 | 34150 | 34100 | 3384 |
| 423 | 20230703 | 134700 | 13790001200 | 34150 | 34100 | 34150 | 34050 | 4806 |
| 424 | 20230703 | 134600 | 13626039300 | 34050 | 34000 | 34100 | 34000 | 2605 |
| 425 | 20230703 | 134500 | 13537344650 | 34000 | 34000 | 34050 | 34000 | 2304 |
| 426 | 20230703 | 134400 | 13459006350 | 34000 | 34000 | 34000 | 33950 | 1785 |
| 427 | 20230703 | 134300 | 13398316850 | 34000 | 33950 | 34000 | 33900 | 1024 |
| 428 | 20230703 | 134200 | 13363549000 | 33950 | 33900 | 33950 | 33900 | 389 |
| 429 | 20230703 | 134100 | 13350349000 | 33950 | 33950 | 33950 | 33900 | 741 |
| 430 | 20230703 | 134000 | 13325214950 | 33950 | 33950 | 33950 | 33850 | 1093 |
| 431 | 20230703 | 133900 | 13288161050 | 33950 | 33950 | 33950 | 33900 | 525 |
| 432 | 20230703 | 133800 | 13270358500 | 33950 | 33900 | 33950 | 33900 | 1202 |
| 433 | 20230703 | 133700 | 13229553900 | 33950 | 33850 | 33950 | 33850 | 726 |
| 434 | 20230703 | 133600 | 13204941950 | 33900 | 33900 | 33900 | 33850 | 170 |
| 435 | 20230703 | 133500 | 13199180450 | 33900 | 33950 | 33950 | 33850 | 294 |
| 436 | 20230703 | 133400 | 13189208950 | 33950 | 33900 | 33950 | 33850 | 1559 |
| 437 | 20230703 | 133300 | 13136309050 | 33900 | 33950 | 33950 | 33850 | 572 |
| 438 | 20230703 | 133200 | 13116920450 | 33950 | 33950 | 33950 | 33900 | 685 |
| 439 | 20230703 | 133100 | 13093693400 | 34000 | 34000 | 34000 | 33900 | 1332 |
| 440 | 20230703 | 133000 | 13048453000 | 34000 | 33950 | 34000 | 33950 | 4169 |
| 441 | 20230703 | 132900 | 12906750550 | 33950 | 33950 | 34000 | 33950 | 1401 |
| 442 | 20230703 | 132800 | 12859173800 | 33950 | 33900 | 33950 | 33900 | 290 |
| 443 | 20230703 | 132700 | 12849328500 | 33900 | 33950 | 33950 | 33900 | 463 |
| 444 | 20230703 | 132600 | 12833615850 | 33950 | 33950 | 34000 | 33850 | 3110 |
| 445 | 20230703 | 132500 | 12728049250 | 33950 | 33800 | 33950 | 33800 | 2697 |
| 446 | 20230703 | 132400 | 12636622950 | 33800 | 33850 | 33850 | 33750 | 637 |
| 447 | 20230703 | 132300 | 12615095150 | 33850 | 33850 | 33900 | 33800 | 2471 |
| 448 | 20230703 | 132200 | 12531453900 | 33850 | 33850 | 33850 | 33850 | 204 |
| 449 | 20230703 | 132100 | 12524548500 | 33850 | 33850 | 33850 | 33800 | 1808 |
| 450 | 20230703 | 132000 | 12463350900 | 33800 | 33800 | 33850 | 33800 | 308 |
| 451 | 20230703 | 131900 | 12452938800 | 33800 | 33800 | 33800 | 33800 | 290 |
| 452 | 20230703 | 131800 | 12443136800 | 33800 | 33800 | 33800 | 33750 | 330 |
| 453 | 20230703 | 131700 | 12431986500 | 33800 | 33800 | 33800 | 33750 | 491 |
| 454 | 20230703 | 131600 | 12415409550 | 33800 | 33800 | 33850 | 33800 | 330 |
| 455 | 20230703 | 131500 | 12404255350 | 33800 | 33850 | 33850 | 33750 | 330 |
| 456 | 20230703 | 131400 | 12393104950 | 33850 | 33800 | 33850 | 33750 | 395 |
| 457 | 20230703 | 131300 | 12379753200 | 33800 | 33750 | 33800 | 33700 | 719 |
| 458 | 20230703 | 131200 | 12355485650 | 33750 | 33750 | 33750 | 33750 | 330 |
| 459 | 20230703 | 131100 | 12344348150 | 33700 | 33700 | 33750 | 33650 | 2351 |
| 460 | 20230703 | 131000 | 12265122750 | 33700 | 33650 | 33700 | 33650 | 825 |
| 461 | 20230703 | 130900 | 12237344200 | 33700 | 33750 | 33750 | 33700 | 1123 |
| 462 | 20230703 | 130800 | 12199488000 | 33750 | 33750 | 33800 | 33700 | 879 |
| 463 | 20230703 | 130700 | 12169799000 | 33750 | 33700 | 33750 | 33700 | 773 |
| 464 | 20230703 | 130600 | 12143742550 | 33700 | 33650 | 33700 | 33600 | 534 |
| 465 | 20230703 | 130500 | 12125772550 | 33650 | 33700 | 33700 | 33600 | 1068 |
| 466 | 20230703 | 130400 | 12089848100 | 33700 | 33700 | 33700 | 33650 | 514 |
| 467 | 20230703 | 130300 | 12072536400 | 33650 | 33650 | 33700 | 33650 | 220 |
| 468 | 20230703 | 130200 | 12065131150 | 33650 | 33650 | 33700 | 33600 | 609 |
| 469 | 20230703 | 130100 | 12044648200 | 33650 | 33700 | 33700 | 33600 | 1160 |
| 470 | 20230703 | 130000 | 12005636100 | 33700 | 33700 | 33750 | 33700 | 385 |
| 471 | 20230703 | 125900 | 11992655050 | 33750 | 33750 | 33750 | 33700 | 188 |
| 472 | 20230703 | 125800 | 11986310750 | 33750 | 33800 | 33850 | 33700 | 601 |
| 473 | 20230703 | 125700 | 11966026850 | 33800 | 33850 | 33850 | 33800 | 139 |
| 474 | 20230703 | 125600 | 11961328550 | 33850 | 33750 | 33850 | 33750 | 709 |
| 475 | 20230703 | 125500 | 11937367050 | 33700 | 33750 | 33750 | 33700 | 1183 |
| 476 | 20230703 | 125400 | 11897456050 | 33750 | 33700 | 33750 | 33700 | 228 |
| 477 | 20230703 | 125300 | 11889765650 | 33700 | 33700 | 33750 | 33650 | 758 |
| 478 | 20230703 | 125200 | 11864226600 | 33700 | 33800 | 33800 | 33700 | 2243 |
| 479 | 20230703 | 125100 | 11788592350 | 33800 | 33850 | 33900 | 33750 | 720 |
| 480 | 20230703 | 125000 | 11764256050 | 33850 | 33950 | 33950 | 33750 | 4689 |
| 481 | 20230703 | 124900 | 11605542750 | 33950 | 33950 | 34000 | 33900 | 950 |
| 482 | 20230703 | 124800 | 11573290300 | 33950 | 33950 | 33950 | 33900 | 523 |
| 483 | 20230703 | 124700 | 11555534500 | 33900 | 33950 | 33950 | 33900 | 1255 |
| 484 | 20230703 | 124600 | 11512929950 | 33950 | 33950 | 33950 | 33900 | 1488 |
| 485 | 20230703 | 124500 | 11462414500 | 33950 | 33950 | 33950 | 33900 | 1493 |
| 486 | 20230703 | 124400 | 11411771350 | 33950 | 33950 | 33950 | 33900 | 1205 |
| 487 | 20230703 | 124300 | 11370864150 | 33950 | 33950 | 33950 | 33900 | 2751 |
| 488 | 20230703 | 124200 | 11277546000 | 33950 | 33950 | 33950 | 33900 | 562 |
| 489 | 20230703 | 124100 | 11258467450 | 33900 | 33950 | 33950 | 33900 | 1339 |
| 490 | 20230703 | 124000 | 11213041000 | 33950 | 33950 | 33950 | 33900 | 886 |
| 491 | 20230703 | 123900 | 11182969500 | 33900 | 33850 | 33900 | 33850 | 4202 |
| 492 | 20230703 | 123800 | 11040529250 | 33800 | 33850 | 33850 | 33800 | 1254 |
| 493 | 20230703 | 123700 | 10998081400 | 33850 | 33850 | 33850 | 33800 | 2547 |
| 494 | 20230703 | 123600 | 10911915350 | 33850 | 33850 | 33850 | 33800 | 742 |
| 495 | 20230703 | 123500 | 10886799700 | 33850 | 33850 | 33850 | 33800 | 178 |
| 496 | 20230703 | 123400 | 10880776600 | 33800 | 33850 | 33850 | 33800 | 839 |
| 497 | 20230703 | 123300 | 10852405950 | 33850 | 33800 | 33850 | 33800 | 1084 |
| 498 | 20230703 | 123200 | 10815743350 | 33800 | 33850 | 33850 | 33800 | 641 |
| 499 | 20230703 | 123100 | 10794055700 | 33850 | 33750 | 33850 | 33750 | 1873 |
| 500 | 20230703 | 123000 | 10730755500 | 33800 | 33800 | 33800 | 33750 | 242 |
| 501 | 20230703 | 122900 | 10722576950 | 33800 | 33750 | 33800 | 33750 | 776 |
| 502 | 20230703 | 122800 | 10696380650 | 33750 | 33750 | 33750 | 33700 | 258 |
| 503 | 20230703 | 122700 | 10687673250 | 33750 | 33750 | 33750 | 33700 | 281 |
| 504 | 20230703 | 122600 | 10678198600 | 33750 | 33750 | 33750 | 33700 | 233 |
| 505 | 20230703 | 122500 | 10670336200 | 33750 | 33700 | 33750 | 33700 | 391 |
| 506 | 20230703 | 122400 | 10657152550 | 33700 | 33700 | 33700 | 33650 | 360 |
| 507 | 20230703 | 122300 | 10645020600 | 33700 | 33700 | 33700 | 33700 | 265 |
| 508 | 20230703 | 122200 | 10636090100 | 33700 | 33700 | 33700 | 33650 | 522 |
| 509 | 20230703 | 122100 | 10618507350 | 33700 | 33700 | 33700 | 33650 | 328 |
| 510 | 20230703 | 122000 | 10607454200 | 33700 | 33650 | 33700 | 33650 | 518 |
| 511 | 20230703 | 121900 | 10589997650 | 33700 | 33750 | 33750 | 33650 | 777 |
| 512 | 20230703 | 121800 | 10563791350 | 33750 | 33700 | 33750 | 33650 | 214 |
| 513 | 20230703 | 121700 | 10556574650 | 33650 | 33700 | 33700 | 33650 | 415 |
| 514 | 20230703 | 121600 | 10542600750 | 33700 | 33750 | 33750 | 33700 | 557 |
| 515 | 20230703 | 121500 | 10523821200 | 33750 | 33750 | 33800 | 33700 | 181 |
| 516 | 20230703 | 121400 | 10517712550 | 33700 | 33800 | 33800 | 33700 | 656 |
| 517 | 20230703 | 121300 | 10495568200 | 33750 | 33800 | 33800 | 33750 | 409 |
| 518 | 20230703 | 121200 | 10481753150 | 33750 | 33800 | 33800 | 33750 | 400 |
| 519 | 20230703 | 121100 | 10468250550 | 33750 | 33800 | 33800 | 33750 | 303 |
| 520 | 20230703 | 121000 | 10458009200 | 33750 | 33750 | 33800 | 33750 | 83 |
| 521 | 20230703 | 120900 | 10455205100 | 33700 | 33800 | 33800 | 33700 | 1730 |
| 522 | 20230703 | 120800 | 10396821650 | 33800 | 33850 | 33850 | 33800 | 1020 |
| 523 | 20230703 | 120700 | 10362332500 | 33800 | 33700 | 33850 | 33700 | 4702 |
| 524 | 20230703 | 120600 | 10203411700 | 33750 | 33750 | 33800 | 33700 | 2200 |
| 525 | 20230703 | 120500 | 10129167950 | 33750 | 33700 | 33750 | 33700 | 96 |
| 526 | 20230703 | 120400 | 10125928450 | 33700 | 33700 | 33700 | 33650 | 548 |
| 527 | 20230703 | 120300 | 10107460900 | 33700 | 33700 | 33700 | 33650 | 267 |
| 528 | 20230703 | 120200 | 10098467200 | 33700 | 33750 | 33750 | 33700 | 524 |
| 529 | 20230703 | 120100 | 10080802750 | 33750 | 33750 | 33750 | 33700 | 272 |
| 530 | 20230703 | 120000 | 10071622800 | 33700 | 33700 | 33750 | 33700 | 273 |
| 531 | 20230703 | 115900 | 10062416450 | 33750 | 33700 | 33750 | 33700 | 846 |
| 532 | 20230703 | 115800 | 10033892100 | 33750 | 33750 | 33750 | 33700 | 381 |
| 533 | 20230703 | 115700 | 10021034300 | 33750 | 33750 | 33750 | 33700 | 957 |
| 534 | 20230703 | 115600 | 9988743650 | 33750 | 33750 | 33750 | 33700 | 816 |
| 535 | 20230703 | 115500 | 9961204900 | 33750 | 33700 | 33750 | 33650 | 3462 |
| 536 | 20230703 | 115400 | 9844536350 | 33700 | 33700 | 33700 | 33650 | 526 |
| 537 | 20230703 | 115300 | 9826810200 | 33650 | 33700 | 33700 | 33650 | 143 |
| 538 | 20230703 | 115200 | 9821991650 | 33700 | 33650 | 33700 | 33600 | 3119 |
| 539 | 20230703 | 115100 | 9717028200 | 33650 | 33600 | 33650 | 33600 | 557 |
| 540 | 20230703 | 115000 | 9698292850 | 33600 | 33600 | 33600 | 33600 | 603 |
| 541 | 20230703 | 114900 | 9678032050 | 33600 | 33600 | 33600 | 33550 | 718 |
| 542 | 20230703 | 114800 | 9653907350 | 33550 | 33550 | 33600 | 33550 | 154 |
| 543 | 20230703 | 114700 | 9648733800 | 33550 | 33600 | 33600 | 33500 | 873 |
| 544 | 20230703 | 114600 | 9619450650 | 33600 | 33500 | 33600 | 33500 | 69 |
| 545 | 20230703 | 114500 | 9617132550 | 33600 | 33550 | 33600 | 33500 | 495 |
| 546 | 20230703 | 114400 | 9600514550 | 33550 | 33600 | 33600 | 33550 | 119 |
| 547 | 20230703 | 114300 | 9596519500 | 33600 | 33550 | 33600 | 33450 | 332 |
| 548 | 20230703 | 114200 | 9585376050 | 33550 | 33550 | 33550 | 33500 | 838 |
| 549 | 20230703 | 114100 | 9557300250 | 33550 | 33600 | 33600 | 33500 | 306 |
| 550 | 20230703 | 114000 | 9547033450 | 33550 | 33500 | 33600 | 33500 | 316 |
| 551 | 20230703 | 113900 | 9536426150 | 33550 | 33600 | 33600 | 33550 | 254 |
| 552 | 20230703 | 113800 | 9527902550 | 33600 | 33550 | 33600 | 33550 | 572 |
| 553 | 20230703 | 113700 | 9508683450 | 33600 | 33600 | 33600 | 33550 | 226 |
| 554 | 20230703 | 113600 | 9501089900 | 33600 | 33600 | 33600 | 33550 | 246 |
| 555 | 20230703 | 113500 | 9492831150 | 33600 | 33600 | 33600 | 33550 | 694 |
| 556 | 20230703 | 113400 | 9469542250 | 33600 | 33600 | 33600 | 33550 | 504 |
| 557 | 20230703 | 113300 | 9452608000 | 33600 | 33600 | 33600 | 33600 | 684 |
| 558 | 20230703 | 113200 | 9429625600 | 33600 | 33600 | 33600 | 33550 | 317 |
| 559 | 20230703 | 113100 | 9418975350 | 33600 | 33600 | 33600 | 33500 | 311 |
| 560 | 20230703 | 113000 | 9408536300 | 33550 | 33600 | 33600 | 33550 | 320 |
| 561 | 20230703 | 112900 | 9397794350 | 33600 | 33500 | 33600 | 33500 | 139 |
| 562 | 20230703 | 112800 | 9393129250 | 33600 | 33550 | 33600 | 33500 | 304 |
| 563 | 20230703 | 112700 | 9382938500 | 33550 | 33600 | 33600 | 33500 | 791 |
| 564 | 20230703 | 112600 | 9356395750 | 33600 | 33600 | 33600 | 33550 | 277 |
| 565 | 20230703 | 112500 | 9347095100 | 33600 | 33600 | 33650 | 33550 | 425 |
| 566 | 20230703 | 112400 | 9332817800 | 33650 | 33650 | 33650 | 33600 | 328 |
| 567 | 20230703 | 112300 | 9321788050 | 33650 | 33600 | 33650 | 33600 | 603 |
| 568 | 20230703 | 112200 | 9301524750 | 33600 | 33600 | 33650 | 33600 | 1920 |
| 569 | 20230703 | 112100 | 9237004550 | 33600 | 33600 | 33650 | 33550 | 1334 |
| 570 | 20230703 | 112000 | 9192183800 | 33600 | 33650 | 33650 | 33550 | 1323 |
| 571 | 20230703 | 111900 | 9147709850 | 33650 | 33550 | 33650 | 33550 | 3638 |
| 572 | 20230703 | 111800 | 9025478350 | 33550 | 33500 | 33550 | 33500 | 2193 |
| 573 | 20230703 | 111700 | 8951909100 | 33500 | 33450 | 33500 | 33450 | 2142 |
| 574 | 20230703 | 111600 | 8880160050 | 33450 | 33400 | 33450 | 33400 | 323 |
| 575 | 20230703 | 111500 | 8869362850 | 33450 | 33450 | 33450 | 33400 | 845 |
| 576 | 20230703 | 111400 | 8841097700 | 33450 | 33400 | 33450 | 33350 | 317 |
| 577 | 20230703 | 111300 | 8830505350 | 33450 | 33450 | 33450 | 33400 | 185 |
| 578 | 20230703 | 111200 | 8824321450 | 33450 | 33400 | 33450 | 33400 | 413 |
| 579 | 20230703 | 111100 | 8810522850 | 33400 | 33400 | 33400 | 33350 | 658 |
| 580 | 20230703 | 111000 | 8788545750 | 33400 | 33400 | 33450 | 33300 | 2794 |
| 581 | 20230703 | 110900 | 8695324850 | 33350 | 33400 | 33450 | 33350 | 1043 |
| 582 | 20230703 | 110800 | 8660479200 | 33400 | 33400 | 33450 | 33350 | 2644 |
| 583 | 20230703 | 110700 | 8572221800 | 33400 | 33350 | 33400 | 33300 | 1131 |
| 584 | 20230703 | 110600 | 8534503900 | 33350 | 33400 | 33400 | 33350 | 353 |
| 585 | 20230703 | 110500 | 8522729550 | 33350 | 33350 | 33350 | 33300 | 329 |
| 586 | 20230703 | 110400 | 8511760150 | 33300 | 33300 | 33350 | 33200 | 681 |
| 587 | 20230703 | 110300 | 8489079050 | 33300 | 33400 | 33400 | 33100 | 2787 |
| 588 | 20230703 | 110200 | 8396521550 | 33400 | 33400 | 33400 | 33350 | 82 |
| 589 | 20230703 | 110100 | 8393783000 | 33350 | 33300 | 33350 | 33300 | 549 |
| 590 | 20230703 | 110000 | 8375490900 | 33300 | 33250 | 33300 | 33250 | 95 |
| 591 | 20230703 | 105900 | 8372328250 | 33250 | 33300 | 33350 | 33250 | 180 |
| 592 | 20230703 | 105800 | 8366330200 | 33300 | 33150 | 33300 | 33150 | 498 |
| 593 | 20230703 | 105700 | 8349796200 | 33100 | 33150 | 33200 | 33100 | 95 |
| 594 | 20230703 | 105600 | 8346645550 | 33200 | 33200 | 33200 | 33150 | 694 |
| 595 | 20230703 | 105500 | 8323618100 | 33200 | 33300 | 33300 | 33150 | 524 |
| 596 | 20230703 | 105400 | 8306215050 | 33300 | 33350 | 33350 | 33300 | 638 |
| 597 | 20230703 | 105300 | 8284963100 | 33350 | 33350 | 33400 | 33300 | 888 |
| 598 | 20230703 | 105200 | 8255347100 | 33350 | 33400 | 33400 | 33300 | 444 |
| 599 | 20230703 | 105100 | 8240539600 | 33350 | 33450 | 33450 | 33350 | 252 |
| 600 | 20230703 | 105000 | 8232122200 | 33450 | 33350 | 33450 | 33350 | 152 |
| 601 | 20230703 | 104900 | 8227044800 | 33400 | 33450 | 33450 | 33350 | 366 |
| 602 | 20230703 | 104800 | 8214808350 | 33450 | 33450 | 33500 | 33400 | 755 |
| 603 | 20230703 | 104700 | 8189586050 | 33450 | 33550 | 33600 | 33450 | 1442 |
| 604 | 20230703 | 104600 | 8141307850 | 33550 | 33550 | 33550 | 33550 | 1197 |
| 605 | 20230703 | 104500 | 8101148500 | 33600 | 33600 | 33600 | 33500 | 2441 |
| 606 | 20230703 | 104400 | 8019239850 | 33600 | 33500 | 33600 | 33500 | 380 |
| 607 | 20230703 | 104300 | 8006484300 | 33500 | 33400 | 33550 | 33400 | 4070 |
| 608 | 20230703 | 104200 | 7870176050 | 33400 | 33300 | 33400 | 33300 | 1203 |
| 609 | 20230703 | 104100 | 7830007550 | 33300 | 33350 | 33350 | 33150 | 552 |
| 610 | 20230703 | 104000 | 7811654550 | 33300 | 33350 | 33400 | 33250 | 1922 |
| 611 | 20230703 | 103900 | 7747555200 | 33350 | 33300 | 33400 | 33200 | 4623 |
| 612 | 20230703 | 103800 | 7593755200 | 33350 | 33300 | 33350 | 33300 | 949 |
| 613 | 20230703 | 103700 | 7562151950 | 33300 | 33300 | 33350 | 33250 | 2494 |
| 614 | 20230703 | 103600 | 7479107000 | 33300 | 33300 | 33350 | 33300 | 409 |
| 615 | 20230703 | 103500 | 7465485650 | 33300 | 33400 | 33400 | 33300 | 467 |
| 616 | 20230703 | 103400 | 7449910200 | 33400 | 33350 | 33400 | 33350 | 267 |
| 617 | 20230703 | 103300 | 7441003000 | 33350 | 33350 | 33350 | 33300 | 130 |
| 618 | 20230703 | 103200 | 7436667650 | 33300 | 33400 | 33400 | 33300 | 1023 |
| 619 | 20230703 | 103100 | 7402539300 | 33350 | 33400 | 33400 | 33350 | 509 |
| 620 | 20230703 | 103000 | 7385539100 | 33400 | 33450 | 33450 | 33400 | 197 |
| 621 | 20230703 | 102900 | 7378955400 | 33450 | 33450 | 33450 | 33350 | 4633 |
| 622 | 20230703 | 102800 | 7224165000 | 33400 | 33400 | 33450 | 33400 | 549 |
| 623 | 20230703 | 102700 | 7205810300 | 33400 | 33450 | 33450 | 33400 | 1200 |
| 624 | 20230703 | 102600 | 7165680250 | 33450 | 33500 | 33500 | 33450 | 252 |
| 625 | 20230703 | 102500 | 7157240400 | 33500 | 33450 | 33500 | 33450 | 435 |
| 626 | 20230703 | 102400 | 7142683450 | 33450 | 33500 | 33500 | 33450 | 2678 |
| 627 | 20230703 | 102300 | 7053078200 | 33500 | 33500 | 33500 | 33450 | 419 |
| 628 | 20230703 | 102200 | 7039044900 | 33500 | 33550 | 33550 | 33500 | 517 |
| 629 | 20230703 | 102100 | 7021720250 | 33500 | 33450 | 33550 | 33450 | 1542 |
| 630 | 20230703 | 102000 | 6970074000 | 33450 | 33450 | 33500 | 33400 | 754 |
| 631 | 20230703 | 101900 | 6944854250 | 33450 | 33500 | 33500 | 33400 | 957 |
| 632 | 20230703 | 101800 | 6912847450 | 33500 | 33400 | 33500 | 33400 | 644 |
| 633 | 20230703 | 101700 | 6891302200 | 33450 | 33500 | 33500 | 33450 | 948 |
| 634 | 20230703 | 101600 | 6859567700 | 33500 | 33450 | 33500 | 33450 | 451 |
| 635 | 20230703 | 101500 | 6844470900 | 33500 | 33500 | 33500 | 33450 | 1983 |
| 636 | 20230703 | 101400 | 6778050500 | 33500 | 33500 | 33550 | 33400 | 728 |
| 637 | 20230703 | 101300 | 6753666250 | 33500 | 33450 | 33600 | 33400 | 2868 |
| 638 | 20230703 | 101200 | 6657558600 | 33450 | 33550 | 33550 | 33400 | 3316 |
| 639 | 20230703 | 101100 | 6546671250 | 33550 | 33650 | 33650 | 33550 | 6042 |
| 640 | 20230703 | 101000 | 6343832450 | 33650 | 33600 | 33650 | 33550 | 4156 |
| 641 | 20230703 | 100900 | 6204188300 | 33600 | 33600 | 33600 | 33500 | 3414 |
| 642 | 20230703 | 100800 | 6089606700 | 33550 | 33450 | 33600 | 33450 | 7505 |
| 643 | 20230703 | 100700 | 5838082850 | 33450 | 33450 | 33450 | 33400 | 3710 |
| 644 | 20230703 | 100600 | 5713988900 | 33450 | 33350 | 33450 | 33300 | 9222 |
| 645 | 20230703 | 100500 | 5406105950 | 33350 | 33300 | 33350 | 33250 | 3310 |
| 646 | 20230703 | 100400 | 5295853150 | 33300 | 33250 | 33300 | 33250 | 1092 |
| 647 | 20230703 | 100300 | 5259500100 | 33300 | 33300 | 33300 | 33250 | 733 |
| 648 | 20230703 | 100200 | 5235108650 | 33300 | 33300 | 33300 | 33250 | 423 |
| 649 | 20230703 | 100100 | 5221030150 | 33300 | 33200 | 33300 | 33200 | 707 |
| 650 | 20230703 | 100000 | 5197517650 | 33250 | 33300 | 33300 | 33200 | 1842 |
| 651 | 20230703 | 095900 | 5136268800 | 33250 | 33300 | 33300 | 33250 | 1228 |
| 652 | 20230703 | 095800 | 5095394450 | 33250 | 33250 | 33300 | 33200 | 4068 |
| 653 | 20230703 | 095700 | 4960027400 | 33250 | 33100 | 33250 | 33100 | 7957 |
| 654 | 20230703 | 095600 | 4696100350 | 33100 | 33050 | 33100 | 33000 | 1031 |
| 655 | 20230703 | 095500 | 4662022900 | 33000 | 33100 | 33100 | 33000 | 1232 |
| 656 | 20230703 | 095400 | 4621349500 | 33100 | 33050 | 33100 | 33000 | 571 |
| 657 | 20230703 | 095300 | 4602474800 | 33050 | 33150 | 33150 | 33000 | 2158 |
| 658 | 20230703 | 095200 | 4531083600 | 33100 | 33150 | 33150 | 33100 | 710 |
| 659 | 20230703 | 095100 | 4507548850 | 33100 | 33100 | 33150 | 33050 | 1218 |
| 660 | 20230703 | 095000 | 4467224800 | 33100 | 33100 | 33100 | 33050 | 961 |
| 661 | 20230703 | 094900 | 4435423100 | 33100 | 33100 | 33100 | 33050 | 575 |
| 662 | 20230703 | 094800 | 4416400550 | 33100 | 32900 | 33100 | 32900 | 6687 |
| 663 | 20230703 | 094700 | 4195786450 | 32850 | 32850 | 32950 | 32850 | 1699 |
| 664 | 20230703 | 094600 | 4139933950 | 32850 | 32900 | 32950 | 32850 | 1459 |
| 665 | 20230703 | 094500 | 4091910500 | 32850 | 32900 | 32950 | 32850 | 1857 |
| 666 | 20230703 | 094400 | 4030810100 | 32900 | 32900 | 32950 | 32900 | 1681 |
| 667 | 20230703 | 094300 | 3975493950 | 32900 | 32950 | 32950 | 32850 | 562 |
| 668 | 20230703 | 094200 | 3957005650 | 32900 | 32950 | 33000 | 32850 | 1877 |
| 669 | 20230703 | 094100 | 3895193650 | 33000 | 33050 | 33050 | 33000 | 761 |
| 670 | 20230703 | 094000 | 3870056100 | 33000 | 33100 | 33100 | 33000 | 1458 |
| 671 | 20230703 | 093900 | 3821892300 | 33100 | 33050 | 33100 | 33000 | 782 |
| 672 | 20230703 | 093800 | 3796024400 | 33050 | 33000 | 33100 | 32950 | 1558 |
| 673 | 20230703 | 093700 | 3744524750 | 33000 | 33000 | 33050 | 33000 | 1111 |
| 674 | 20230703 | 093600 | 3707849200 | 33000 | 33050 | 33050 | 32950 | 986 |
| 675 | 20230703 | 093500 | 3675288400 | 33000 | 33000 | 33050 | 32950 | 1306 |
| 676 | 20230703 | 093400 | 3632188050 | 33000 | 33000 | 33050 | 32950 | 2351 |
| 677 | 20230703 | 093300 | 3554626800 | 32950 | 33000 | 33050 | 32950 | 3427 |
| 678 | 20230703 | 093200 | 3441644250 | 33000 | 33000 | 33050 | 33000 | 3411 |
| 679 | 20230703 | 093100 | 3329076300 | 33000 | 32900 | 33000 | 32900 | 4939 |
| 680 | 20230703 | 093000 | 3166300200 | 32900 | 32950 | 32950 | 32900 | 1446 |
| 681 | 20230703 | 092900 | 3118710300 | 32900 | 32950 | 32950 | 32850 | 2697 |
| 682 | 20230703 | 092800 | 3029978700 | 32950 | 32900 | 33000 | 32900 | 4458 |
| 683 | 20230703 | 092700 | 2883187500 | 32900 | 32750 | 32900 | 32750 | 5474 |
| 684 | 20230703 | 092600 | 2703311700 | 32800 | 32750 | 32850 | 32750 | 2049 |
| 685 | 20230703 | 092500 | 2636104650 | 32750 | 32650 | 32750 | 32650 | 1943 |
| 686 | 20230703 | 092400 | 2572558350 | 32650 | 32700 | 32700 | 32600 | 2139 |
| 687 | 20230703 | 092300 | 2502689600 | 32700 | 32800 | 32800 | 32700 | 2511 |
| 688 | 20230703 | 092200 | 2420470050 | 32800 | 32850 | 32850 | 32750 | 4774 |
| 689 | 20230703 | 092100 | 2263725200 | 32850 | 32750 | 32850 | 32750 | 6574 |
| 690 | 20230703 | 092000 | 2048014250 | 32800 | 32750 | 32800 | 32650 | 5618 |
| 691 | 20230703 | 091900 | 1864227650 | 32700 | 32650 | 32700 | 32600 | 3884 |
| 692 | 20230703 | 091800 | 1737310500 | 32650 | 32500 | 32650 | 32450 | 6451 |
| 693 | 20230703 | 091700 | 1527337050 | 32500 | 32450 | 32500 | 32400 | 2655 |
| 694 | 20230703 | 091600 | 1441141700 | 32450 | 32250 | 32450 | 32250 | 1188 |
| 695 | 20230703 | 091500 | 1402707800 | 32300 | 32300 | 32300 | 32250 | 648 |
| 696 | 20230703 | 091400 | 1381804800 | 32250 | 32350 | 32350 | 32250 | 3776 |
| 697 | 20230703 | 091300 | 1259832150 | 32350 | 32300 | 32350 | 32200 | 2688 |
| 698 | 20230703 | 091200 | 1173103850 | 32300 | 32250 | 32350 | 32250 | 374 |
| 699 | 20230703 | 091100 | 1161027700 | 32250 | 32450 | 32450 | 32250 | 1673 |
| 700 | 20230703 | 091000 | 1106892600 | 32450 | 32350 | 32450 | 32350 | 3034 |
| 701 | 20230703 | 090900 | 1008537750 | 32350 | 32200 | 32350 | 32150 | 3757 |
| 702 | 20230703 | 090800 | 887497600 | 32200 | 32250 | 32250 | 32150 | 1446 |
| 703 | 20230703 | 090700 | 840952600 | 32200 | 32250 | 32300 | 32200 | 1301 |
| 704 | 20230703 | 090600 | 798995750 | 32250 | 32300 | 32300 | 32250 | 2093 |
| 705 | 20230703 | 090500 | 731436800 | 32300 | 32300 | 32350 | 32250 | 1921 |
| 706 | 20230703 | 090400 | 669417300 | 32250 | 32250 | 32300 | 32200 | 3077 |
| 707 | 20230703 | 090300 | 570178200 | 32250 | 31950 | 32300 | 31900 | 1708 |
| 708 | 20230703 | 090200 | 515372500 | 31900 | 32150 | 32200 | 31900 | 5982 |
| 709 | 20230703 | 090100 | 323908800 | 32150 | 32200 | 32250 | 32150 | 3091 |
| 710 | 20230703 | 090000 | 224412400 | 32250 | 32400 | 32400 | 32100 | 6941 |