KissMeData/419080/min/candle-20240529.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240529	213600	506865160	12420	12420	12420	12420	241
3	20240529	213500	506865160	12420	12420	12420	12420	0
4	20240529	213400	506865160	12420	12420	12420	12420	0
5	20240529	213300	506865160	12420	12420	12420	12420	0
6	20240529	213200	506865160	12420	12420	12420	12420	0
7	20240529	213100	506865160	12420	12420	12420	12420	0
8	20240529	213000	506865160	12420	12420	12420	12420	0
9	20240529	212900	506865160	12420	12420	12420	12420	0
10	20240529	212800	506865160	12420	12420	12420	12420	0
11	20240529	212700	506865160	12420	12420	12420	12420	0
12	20240529	212600	506865160	12420	12420	12420	12420	0
13	20240529	212500	506865160	12420	12420	12420	12420	0
14	20240529	212400	506865160	12420	12420	12420	12420	0
15	20240529	212300	506865160	12420	12420	12420	12420	0
16	20240529	212200	506865160	12420	12420	12420	12420	0
17	20240529	212100	506865160	12420	12420	12420	12420	0
18	20240529	212000	506865160	12420	12420	12420	12420	0
19	20240529	211900	506865160	12420	12420	12420	12420	0
20	20240529	211800	506865160	12420	12420	12420	12420	0
21	20240529	211700	506865160	12420	12420	12420	12420	0
22	20240529	211600	506865160	12420	12420	12420	12420	0
23	20240529	211500	506865160	12420	12420	12420	12420	0
24	20240529	211400	506865160	12420	12420	12420	12420	0
25	20240529	211300	506865160	12420	12420	12420	12420	0
26	20240529	211200	506865160	12420	12420	12420	12420	0
27	20240529	211100	506865160	12420	12420	12420	12420	0
28	20240529	211000	506865160	12420	12420	12420	12420	0
29	20240529	210900	506865160	12420	12420	12420	12420	0
30	20240529	210800	506865160	12420	12420	12420	12420	0
31	20240529	210700	506865160	12420	12420	12420	12420	0
32	20240529	210600	506865160	12420	12420	12420	12420	241
33	20240529	210500	506865160	12420	12420	12420	12420	0
34	20240529	210400	506865160	12420	12420	12420	12420	0
35	20240529	210300	506865160	12420	12420	12420	12420	0
36	20240529	210200	506865160	12420	12420	12420	12420	0
37	20240529	210100	506865160	12420	12420	12420	12420	0
38	20240529	210000	506865160	12420	12420	12420	12420	0
39	20240529	205900	506865160	12420	12420	12420	12420	0
40	20240529	205800	506865160	12420	12420	12420	12420	0
41	20240529	205700	506865160	12420	12420	12420	12420	0
42	20240529	205600	506865160	12420	12420	12420	12420	0
43	20240529	205500	506865160	12420	12420	12420	12420	0
44	20240529	205400	506865160	12420	12420	12420	12420	0
45	20240529	205300	506865160	12420	12420	12420	12420	0
46	20240529	205200	506865160	12420	12420	12420	12420	0
47	20240529	205100	506865160	12420	12420	12420	12420	0
48	20240529	205000	506865160	12420	12420	12420	12420	0
49	20240529	204900	506865160	12420	12420	12420	12420	0
50	20240529	204800	506865160	12420	12420	12420	12420	0
51	20240529	204700	506865160	12420	12420	12420	12420	0
52	20240529	204600	506865160	12420	12420	12420	12420	0
53	20240529	204500	506865160	12420	12420	12420	12420	0
54	20240529	204400	506865160	12420	12420	12420	12420	0
55	20240529	204300	506865160	12420	12420	12420	12420	0
56	20240529	204200	506865160	12420	12420	12420	12420	0
57	20240529	204100	506865160	12420	12420	12420	12420	0
58	20240529	204000	506865160	12420	12420	12420	12420	0
59	20240529	203900	506865160	12420	12420	12420	12420	0
60	20240529	203800	506865160	12420	12420	12420	12420	0
61	20240529	203700	506865160	12420	12420	12420	12420	0
62	20240529	203600	506865160	12420	12420	12420	12420	241
63	20240529	203500	506865160	12420	12420	12420	12420	0
64	20240529	203400	506865160	12420	12420	12420	12420	0
65	20240529	203300	506865160	12420	12420	12420	12420	0
66	20240529	203200	506865160	12420	12420	12420	12420	0
67	20240529	203100	506865160	12420	12420	12420	12420	0
68	20240529	203000	506865160	12420	12420	12420	12420	0
69	20240529	202900	506865160	12420	12420	12420	12420	0
70	20240529	202800	506865160	12420	12420	12420	12420	0
71	20240529	202700	506865160	12420	12420	12420	12420	0
72	20240529	202600	506865160	12420	12420	12420	12420	0
73	20240529	202500	506865160	12420	12420	12420	12420	0
74	20240529	202400	506865160	12420	12420	12420	12420	0
75	20240529	202300	506865160	12420	12420	12420	12420	0
76	20240529	202200	506865160	12420	12420	12420	12420	0
77	20240529	202100	506865160	12420	12420	12420	12420	0
78	20240529	202000	506865160	12420	12420	12420	12420	0
79	20240529	201900	506865160	12420	12420	12420	12420	0
80	20240529	201800	506865160	12420	12420	12420	12420	0
81	20240529	201700	506865160	12420	12420	12420	12420	0
82	20240529	201600	506865160	12420	12420	12420	12420	0
83	20240529	201500	506865160	12420	12420	12420	12420	0
84	20240529	201400	506865160	12420	12420	12420	12420	0
85	20240529	201300	506865160	12420	12420	12420	12420	0
86	20240529	201200	506865160	12420	12420	12420	12420	0
87	20240529	201100	506865160	12420	12420	12420	12420	0
88	20240529	201000	506865160	12420	12420	12420	12420	0
89	20240529	200900	506865160	12420	12420	12420	12420	0
90	20240529	200800	506865160	12420	12420	12420	12420	0
91	20240529	200700	506865160	12420	12420	12420	12420	0
92	20240529	200600	506865160	12420	12420	12420	12420	241
93	20240529	200500	506865160	12420	12420	12420	12420	0
94	20240529	200400	506865160	12420	12420	12420	12420	0
95	20240529	200300	506865160	12420	12420	12420	12420	0
96	20240529	200200	506865160	12420	12420	12420	12420	0
97	20240529	200100	506865160	12420	12420	12420	12420	0
98	20240529	200000	506865160	12420	12420	12420	12420	0
99	20240529	195900	506865160	12420	12420	12420	12420	0
100	20240529	195800	506865160	12420	12420	12420	12420	0
101	20240529	195700	506865160	12420	12420	12420	12420	0
102	20240529	195600	506865160	12420	12420	12420	12420	0
103	20240529	195500	506865160	12420	12420	12420	12420	0
104	20240529	195400	506865160	12420	12420	12420	12420	0
105	20240529	195300	506865160	12420	12420	12420	12420	0
106	20240529	195200	506865160	12420	12420	12420	12420	0
107	20240529	195100	506865160	12420	12420	12420	12420	0
108	20240529	195000	506865160	12420	12420	12420	12420	0
109	20240529	194900	506865160	12420	12420	12420	12420	0
110	20240529	194800	506865160	12420	12420	12420	12420	0
111	20240529	194700	506865160	12420	12420	12420	12420	0
112	20240529	194600	506865160	12420	12420	12420	12420	0
113	20240529	194500	506865160	12420	12420	12420	12420	0
114	20240529	194400	506865160	12420	12420	12420	12420	0
115	20240529	194300	506865160	12420	12420	12420	12420	0
116	20240529	194200	506865160	12420	12420	12420	12420	0
117	20240529	194100	506865160	12420	12420	12420	12420	0
118	20240529	194000	506865160	12420	12420	12420	12420	0
119	20240529	193900	506865160	12420	12420	12420	12420	0
120	20240529	193800	506865160	12420	12420	12420	12420	0
121	20240529	193700	506865160	12420	12420	12420	12420	0
122	20240529	193600	506865160	12420	12420	12420	12420	241
123	20240529	193500	506865160	12420	12420	12420	12420	0
124	20240529	193400	506865160	12420	12420	12420	12420	0
125	20240529	193300	506865160	12420	12420	12420	12420	0
126	20240529	193200	506865160	12420	12420	12420	12420	0
127	20240529	193100	506865160	12420	12420	12420	12420	0
128	20240529	193000	506865160	12420	12420	12420	12420	0
129	20240529	192900	506865160	12420	12420	12420	12420	0
130	20240529	192800	506865160	12420	12420	12420	12420	0
131	20240529	192700	506865160	12420	12420	12420	12420	0
132	20240529	192600	506865160	12420	12420	12420	12420	0
133	20240529	192500	506865160	12420	12420	12420	12420	0
134	20240529	192400	506865160	12420	12420	12420	12420	0
135	20240529	192300	506865160	12420	12420	12420	12420	0
136	20240529	192200	506865160	12420	12420	12420	12420	0
137	20240529	192100	506865160	12420	12420	12420	12420	0
138	20240529	192000	506865160	12420	12420	12420	12420	0
139	20240529	191900	506865160	12420	12420	12420	12420	0
140	20240529	191800	506865160	12420	12420	12420	12420	0
141	20240529	191700	506865160	12420	12420	12420	12420	0
142	20240529	191600	506865160	12420	12420	12420	12420	0
143	20240529	191500	506865160	12420	12420	12420	12420	0
144	20240529	191400	506865160	12420	12420	12420	12420	0
145	20240529	191300	506865160	12420	12420	12420	12420	0
146	20240529	191200	506865160	12420	12420	12420	12420	0
147	20240529	191100	506865160	12420	12420	12420	12420	0
148	20240529	191000	506865160	12420	12420	12420	12420	0
149	20240529	190900	506865160	12420	12420	12420	12420	0
150	20240529	190800	506865160	12420	12420	12420	12420	0
151	20240529	190700	506865160	12420	12420	12420	12420	0
152	20240529	190600	506865160	12420	12420	12420	12420	241
153	20240529	190500	506865160	12420	12420	12420	12420	0
154	20240529	190400	506865160	12420	12420	12420	12420	0
155	20240529	190300	506865160	12420	12420	12420	12420	0
156	20240529	190200	506865160	12420	12420	12420	12420	0
157	20240529	190100	506865160	12420	12420	12420	12420	0
158	20240529	190000	506865160	12420	12420	12420	12420	0
159	20240529	185900	506865160	12420	12420	12420	12420	0
160	20240529	185800	506865160	12420	12420	12420	12420	0
161	20240529	185700	506865160	12420	12420	12420	12420	0
162	20240529	185600	506865160	12420	12420	12420	12420	0
163	20240529	185500	506865160	12420	12420	12420	12420	0
164	20240529	185400	506865160	12420	12420	12420	12420	0
165	20240529	185300	506865160	12420	12420	12420	12420	0
166	20240529	185200	506865160	12420	12420	12420	12420	0
167	20240529	185100	506865160	12420	12420	12420	12420	0
168	20240529	185000	506865160	12420	12420	12420	12420	0
169	20240529	184900	506865160	12420	12420	12420	12420	0
170	20240529	184800	506865160	12420	12420	12420	12420	0
171	20240529	184700	506865160	12420	12420	12420	12420	0
172	20240529	184600	506865160	12420	12420	12420	12420	0
173	20240529	184500	506865160	12420	12420	12420	12420	0
174	20240529	184400	506865160	12420	12420	12420	12420	0
175	20240529	184300	506865160	12420	12420	12420	12420	0
176	20240529	184200	506865160	12420	12420	12420	12420	0
177	20240529	184100	506865160	12420	12420	12420	12420	0
178	20240529	184000	506865160	12420	12420	12420	12420	0
179	20240529	183900	506865160	12420	12420	12420	12420	0
180	20240529	183800	506865160	12420	12420	12420	12420	0
181	20240529	183700	506865160	12420	12420	12420	12420	0
182	20240529	183600	506865160	12420	12420	12420	12420	241
183	20240529	183500	506865160	12420	12420	12420	12420	0
184	20240529	183400	506865160	12420	12420	12420	12420	0
185	20240529	183300	506865160	12420	12420	12420	12420	0
186	20240529	183200	506865160	12420	12420	12420	12420	0
187	20240529	183100	506865160	12420	12420	12420	12420	0
188	20240529	183000	506865160	12420	12420	12420	12420	0
189	20240529	182900	506865160	12420	12420	12420	12420	0
190	20240529	182800	506865160	12420	12420	12420	12420	0
191	20240529	182700	506865160	12420	12420	12420	12420	0
192	20240529	182600	506865160	12420	12420	12420	12420	0
193	20240529	182500	506865160	12420	12420	12420	12420	0
194	20240529	182400	506865160	12420	12420	12420	12420	0
195	20240529	182300	506865160	12420	12420	12420	12420	0
196	20240529	182200	506865160	12420	12420	12420	12420	0
197	20240529	182100	506865160	12420	12420	12420	12420	0
198	20240529	182000	506865160	12420	12420	12420	12420	0
199	20240529	181900	506865160	12420	12420	12420	12420	0
200	20240529	181800	506865160	12420	12420	12420	12420	0
201	20240529	181700	506865160	12420	12420	12420	12420	0
202	20240529	181600	506865160	12420	12420	12420	12420	0
203	20240529	181500	506865160	12420	12420	12420	12420	0
204	20240529	181400	506865160	12420	12420	12420	12420	0
205	20240529	181300	506865160	12420	12420	12420	12420	0
206	20240529	181200	506865160	12420	12420	12420	12420	0
207	20240529	181100	506865160	12420	12420	12420	12420	0
208	20240529	181000	506865160	12420	12420	12420	12420	0
209	20240529	180900	506865160	12420	12420	12420	12420	0
210	20240529	180800	506865160	12420	12420	12420	12420	0
211	20240529	180700	506865160	12420	12420	12420	12420	0
212	20240529	180600	506865160	12420	12420	12420	12420	241
213	20240529	180500	506865160	12420	12420	12420	12420	0
214	20240529	180400	506865160	12420	12420	12420	12420	0
215	20240529	180300	506865160	12420	12420	12420	12420	0
216	20240529	180200	506865160	12420	12420	12420	12420	0
217	20240529	180100	506865160	12420	12420	12420	12420	0
218	20240529	180000	506865160	12420	12420	12420	12420	0
219	20240529	175900	506865160	12420	12420	12420	12420	0
220	20240529	175800	506865160	12420	12420	12420	12420	0
221	20240529	175700	506865160	12420	12420	12420	12420	0
222	20240529	175600	506865160	12420	12420	12420	12420	0
223	20240529	175500	506865160	12420	12420	12420	12420	0
224	20240529	175400	506865160	12420	12420	12420	12420	0
225	20240529	175300	506865160	12420	12420	12420	12420	0
226	20240529	175200	506865160	12420	12420	12420	12420	0
227	20240529	175100	506865160	12420	12420	12420	12420	0
228	20240529	175000	506865160	12420	12420	12420	12420	0
229	20240529	174900	506865160	12420	12420	12420	12420	0
230	20240529	174800	506865160	12420	12420	12420	12420	0
231	20240529	174700	506865160	12420	12420	12420	12420	0
232	20240529	174600	506865160	12420	12420	12420	12420	0
233	20240529	174500	506865160	12420	12420	12420	12420	0
234	20240529	174400	506865160	12420	12420	12420	12420	0
235	20240529	174300	506865160	12420	12420	12420	12420	0
236	20240529	174200	506865160	12420	12420	12420	12420	0
237	20240529	174100	506865160	12420	12420	12420	12420	0
238	20240529	174000	506865160	12420	12420	12420	12420	0
239	20240529	173900	506865160	12420	12420	12420	12420	0
240	20240529	173800	506865160	12420	12420	12420	12420	0
241	20240529	173700	506865160	12420	12420	12420	12420	0
242	20240529	173600	506865160	12420	12420	12420	12420	241
243	20240529	173500	506865160	12420	12420	12420	12420	0
244	20240529	173400	506865160	12420	12420	12420	12420	0
245	20240529	173300	506865160	12420	12420	12420	12420	0
246	20240529	173200	506865160	12420	12420	12420	12420	0
247	20240529	173100	506865160	12420	12420	12420	12420	0
248	20240529	173000	506865160	12420	12420	12420	12420	0
249	20240529	172900	506865160	12420	12420	12420	12420	0
250	20240529	172800	506865160	12420	12420	12420	12420	0
251	20240529	172700	506865160	12420	12420	12420	12420	0
252	20240529	172600	506865160	12420	12420	12420	12420	0
253	20240529	172500	506865160	12420	12420	12420	12420	0
254	20240529	172400	506865160	12420	12420	12420	12420	0
255	20240529	172300	506865160	12420	12420	12420	12420	0
256	20240529	172200	506865160	12420	12420	12420	12420	0
257	20240529	172100	506865160	12420	12420	12420	12420	0
258	20240529	172000	506865160	12420	12420	12420	12420	0
259	20240529	171900	506865160	12420	12420	12420	12420	0
260	20240529	171800	506865160	12420	12420	12420	12420	0
261	20240529	171700	506865160	12420	12420	12420	12420	0
262	20240529	171600	506865160	12420	12420	12420	12420	0
263	20240529	171500	506865160	12420	12420	12420	12420	0
264	20240529	171400	506865160	12420	12420	12420	12420	0
265	20240529	171300	506865160	12420	12420	12420	12420	0
266	20240529	171200	506865160	12420	12420	12420	12420	0
267	20240529	171100	506865160	12420	12420	12420	12420	0
268	20240529	171000	506865160	12420	12420	12420	12420	0
269	20240529	170900	506865160	12420	12420	12420	12420	0
270	20240529	170800	506865160	12420	12420	12420	12420	0
271	20240529	170700	506865160	12420	12420	12420	12420	0
272	20240529	170600	506865160	12420	12420	12420	12420	241
273	20240529	170500	506865160	12420	12420	12420	12420	0
274	20240529	170400	506865160	12420	12420	12420	12420	0
275	20240529	170300	506865160	12420	12420	12420	12420	0
276	20240529	170200	506865160	12420	12420	12420	12420	0
277	20240529	170100	506865160	12420	12420	12420	12420	0
278	20240529	170000	506865160	12420	12420	12420	12420	0
279	20240529	165900	506865160	12420	12420	12420	12420	0
280	20240529	165800	506865160	12420	12420	12420	12420	0
281	20240529	165700	506865160	12420	12420	12420	12420	0
282	20240529	165600	506865160	12420	12420	12420	12420	0
283	20240529	165500	506865160	12420	12420	12420	12420	0
284	20240529	165400	506865160	12420	12420	12420	12420	0
285	20240529	165300	506865160	12420	12420	12420	12420	0
286	20240529	165200	506865160	12420	12420	12420	12420	0
287	20240529	165100	506865160	12420	12420	12420	12420	0
288	20240529	165000	506865160	12420	12420	12420	12420	0
289	20240529	164900	506865160	12420	12420	12420	12420	0
290	20240529	164800	506865160	12420	12420	12420	12420	0
291	20240529	164700	506865160	12420	12420	12420	12420	0
292	20240529	164600	506865160	12420	12420	12420	12420	0
293	20240529	164500	506865160	12420	12420	12420	12420	0
294	20240529	164400	506865160	12420	12420	12420	12420	0
295	20240529	164300	506865160	12420	12420	12420	12420	0
296	20240529	164200	506865160	12420	12420	12420	12420	0
297	20240529	164100	506865160	12420	12420	12420	12420	0
298	20240529	164000	506865160	12420	12420	12420	12420	0
299	20240529	163900	506865160	12420	12420	12420	12420	0
300	20240529	163800	506865160	12420	12420	12420	12420	0
301	20240529	163700	506865160	12420	12420	12420	12420	0
302	20240529	163600	506865160	12420	12420	12420	12420	241
303	20240529	163500	506865160	12420	12420	12420	12420	0
304	20240529	163400	506865160	12420	12420	12420	12420	0
305	20240529	163300	506865160	12420	12420	12420	12420	0
306	20240529	163200	506865160	12420	12420	12420	12420	0
307	20240529	163100	506865160	12420	12420	12420	12420	0
308	20240529	163000	506865160	12420	12420	12420	12420	0
309	20240529	162900	506865160	12420	12420	12420	12420	0
310	20240529	162800	506865160	12420	12420	12420	12420	0
311	20240529	162700	506865160	12420	12420	12420	12420	0
312	20240529	162600	506865160	12420	12420	12420	12420	0
313	20240529	162500	506865160	12420	12420	12420	12420	0
314	20240529	162400	506865160	12420	12420	12420	12420	0
315	20240529	162300	506865160	12420	12420	12420	12420	0
316	20240529	162200	506865160	12420	12420	12420	12420	0
317	20240529	162100	506865160	12420	12420	12420	12420	0
318	20240529	162000	506865160	12420	12420	12420	12420	0
319	20240529	161900	506865160	12420	12420	12420	12420	0
320	20240529	161800	506865160	12420	12420	12420	12420	0
321	20240529	161700	506865160	12420	12420	12420	12420	0
322	20240529	161600	506865160	12420	12420	12420	12420	0
323	20240529	161500	506865160	12420	12420	12420	12420	0
324	20240529	161400	506865160	12420	12420	12420	12420	0
325	20240529	161300	506865160	12420	12420	12420	12420	0
326	20240529	161200	506865160	12420	12420	12420	12420	0
327	20240529	161100	506865160	12420	12420	12420	12420	0
328	20240529	161000	506865160	12420	12420	12420	12420	0
329	20240529	160900	506865160	12420	12420	12420	12420	0
330	20240529	160800	506865160	12420	12420	12420	12420	0
331	20240529	160700	506865160	12420	12420	12420	12420	0
332	20240529	160600	506865160	12420	12420	12420	12420	241
333	20240529	160500	506865160	12420	12420	12420	12420	0
334	20240529	160400	506865160	12420	12420	12420	12420	0
335	20240529	160300	506865160	12420	12420	12420	12420	0
336	20240529	160200	506865160	12420	12420	12420	12420	0
337	20240529	160100	506865160	12420	12420	12420	12420	0
338	20240529	160000	506865160	12420	12420	12420	12420	0
339	20240529	155900	506865160	12420	12420	12420	12420	0
340	20240529	155800	506865160	12420	12420	12420	12420	0
341	20240529	155700	506865160	12420	12420	12420	12420	0
342	20240529	155600	506865160	12420	12420	12420	12420	0
343	20240529	155500	506865160	12420	12420	12420	12420	0
344	20240529	155400	506865160	12420	12420	12420	12420	0
345	20240529	155300	506865160	12420	12420	12420	12420	0
346	20240529	155200	506865160	12420	12420	12420	12420	0
347	20240529	155100	506865160	12420	12420	12420	12420	0
348	20240529	155000	506865160	12420	12420	12420	12420	0
349	20240529	154900	506865160	12420	12420	12420	12420	0
350	20240529	154800	506865160	12420	12420	12420	12420	0
351	20240529	154700	506865160	12420	12420	12420	12420	0
352	20240529	154600	506865160	12420	12420	12420	12420	0
353	20240529	154500	506865160	12420	12420	12420	12420	0
354	20240529	154400	506865160	12420	12420	12420	12420	0
355	20240529	154300	506865160	12420	12420	12420	12420	0
356	20240529	154200	506865160	12420	12420	12420	12420	0
357	20240529	154100	506865160	12420	12420	12420	12420	0
358	20240529	154000	506865160	12420	12420	12420	12420	0
359	20240529	153900	506865160	12420	12420	12420	12420	0
360	20240529	153800	506865160	12420	12420	12420	12420	0
361	20240529	153700	506865160	12420	12420	12420	12420	0
362	20240529	153600	506865160	12420	12420	12420	12420	241
363	20240529	153500	506865160	12420	12420	12420	12420	0
364	20240529	153400	506865160	12420	12420	12420	12420	0
365	20240529	153300	506865160	12420	12420	12420	12420	0
366	20240529	153200	506865160	12420	12420	12420	12420	0
367	20240529	153100	506865160	12420	12420	12420	12420	0
368	20240529	153000	506865160	12420	12420	12420	12420	241
369	20240529	152900	503871940	12420	12420	12420	12420	0
370	20240529	152800	503871940	12420	12420	12420	12420	0
371	20240529	152700	503871940	12420	12420	12420	12420	0
372	20240529	152600	503871940	12420	12420	12420	12420	0
373	20240529	152500	503871940	12420	12420	12420	12420	0
374	20240529	152400	503871940	12420	12420	12420	12420	0
375	20240529	152300	503871940	12420	12420	12420	12420	0
376	20240529	152200	503871940	12420	12420	12420	12420	0
377	20240529	152100	503871940	12420	12420	12420	12420	0
378	20240529	152000	503871940	12420	12420	12420	12420	0
379	20240529	151900	503871940	12420	12420	12420	12420	7
380	20240529	151800	503785000	12420	12430	12430	12420	111
381	20240529	151700	502406280	12410	12450	12450	12410	500
382	20240529	151600	496194960	12550	12480	12550	12410	1510
383	20240529	151500	477408740	12560	12550	12560	12550	337
384	20240529	151400	473179240	12550	12550	12550	12550	25
385	20240529	151300	472865490	12550	12550	12550	12550	15
386	20240529	151200	472677240	12480	12550	12550	12480	65
387	20240529	151100	471864990	12480	12500	12550	12470	317
388	20240529	151000	467908310	12560	12520	12560	12500	568
389	20240529	150900	460803920	12580	12590	12590	12580	65
390	20240529	150800	459985670	12510	12600	12600	12510	2019
391	20240529	150700	434652310	12600	12600	12650	12560	4608
392	20240529	150600	376648520	12600	12660	12660	12600	120
393	20240529	150500	375136220	12660	12660	12660	12660	15
394	20240529	150400	374946320	12660	12660	12660	12660	10
395	20240529	150300	374819720	12660	12660	12660	12660	15
396	20240529	150200	374629820	12660	12660	12660	12660	15
397	20240529	150100	374439920	12660	12660	12660	12660	15
398	20240529	150000	374250020	12660	12660	12660	12660	5
399	20240529	145900	374186720	12660	12600	12660	12600	16
400	20240529	145800	373984220	12660	12660	12660	12660	15
401	20240529	145700	373794320	12660	12660	12660	12660	15
402	20240529	145600	373604420	12660	12660	12660	12660	15
403	20240529	145500	373414520	12660	12660	12660	12660	5
404	20240529	145400	373351220	12660	12660	12660	12660	15
405	20240529	145300	373161320	12660	12660	12660	12600	30
406	20240529	145200	372782420	12660	12660	12660	12660	11
407	20240529	145100	372643160	12660	12660	12660	12660	17
408	20240529	145000	372427940	12660	12660	12660	12660	5
409	20240529	144900	372364640	12660	12660	12660	12660	15
410	20240529	144800	372174740	12660	12660	12660	12660	15
411	20240529	144700	371984840	12660	12660	12660	12660	24
412	20240529	144600	371681000	12660	12660	12660	12660	15
413	20240529	144500	371491100	12660	12660	12660	12660	5
414	20240529	144400	371427800	12660	12660	12660	12660	15
415	20240529	144300	371237900	12660	12660	12660	12660	15
416	20240529	144200	371048000	12600	12670	12670	12600	424
417	20240529	144100	365702560	12670	12660	12670	12660	115
418	20240529	144000	364246330	12670	12670	12670	12670	0
419	20240529	143900	364246330	12670	12670	12670	12670	15
420	20240529	143800	364056280	12670	12670	12670	12670	15
421	20240529	143700	363866230	12670	12620	12670	12620	35
422	20240529	143600	363423780	12670	12660	12670	12660	151
423	20240529	143500	361512050	12670	12670	12670	12670	15
424	20240529	143400	361322000	12680	12620	12680	12610	73
425	20240529	143300	360400840	12680	12680	12680	12680	15
426	20240529	143200	360210640	12680	12680	12680	12680	15
427	20240529	143100	360020440	12680	12680	12680	12680	15
428	20240529	143000	359830240	12680	12680	12680	12680	15
429	20240529	142900	359640040	12680	12680	12680	12680	5
430	20240529	142800	359576640	12680	12680	12680	12620	65
431	20240529	142700	358755440	12680	12680	12680	12680	10
432	20240529	142600	358628640	12680	12680	12680	12680	15
433	20240529	142500	358438440	12680	12680	12680	12680	15
434	20240529	142400	358248240	12680	12680	12680	12680	5
435	20240529	142300	358184840	12680	12680	12680	12680	16
436	20240529	142200	357981960	12680	12680	12680	12680	15
437	20240529	142100	357791760	12680	12680	12680	12680	15
438	20240529	142000	357601560	12680	12670	12680	12670	15
439	20240529	141900	357411460	12620	12650	12650	12620	301
440	20240529	141800	353611330	12670	12680	12680	12670	15
441	20240529	141700	353421230	12680	12680	12680	12680	15
442	20240529	141600	353231030	12680	12680	12680	12680	15
443	20240529	141500	353040830	12680	12680	12680	12680	10
444	20240529	141400	352914030	12680	12680	12680	12680	5
445	20240529	141300	352850630	12690	12690	12690	12690	15
446	20240529	141200	352660280	12690	12690	12690	12690	15
447	20240529	141100	352469930	12670	12690	12690	12670	116
448	20240529	141000	350997910	12690	12690	12690	12690	15
449	20240529	140900	350807560	12690	12690	12690	12690	15
450	20240529	140800	350617210	12690	12690	12690	12690	5
451	20240529	140700	350553760	12690	12690	12690	12690	15
452	20240529	140600	350363410	12690	12690	12690	12690	15
453	20240529	140500	350173060	12690	12690	12690	12690	15
454	20240529	140400	349982710	12690	12690	12690	12690	15
455	20240529	140300	349792360	12690	12690	12690	12690	7
456	20240529	140200	349703530	12690	12690	12690	12690	10
457	20240529	140100	349576630	12690	12690	12690	12690	15
458	20240529	140000	349386280	12690	12690	12690	12690	17
459	20240529	135900	349170550	12690	12690	12690	12690	15
460	20240529	135800	348980200	12690	12690	12690	12690	5
461	20240529	135700	348916750	12690	12690	12690	12690	15
462	20240529	135600	348726400	12690	12690	12690	12690	15
463	20240529	135500	348536050	12690	12690	12690	12690	15
464	20240529	135400	348345700	12690	12690	12690	12690	15
465	20240529	135300	348155350	12690	12690	12690	12690	5
466	20240529	135200	348091900	12690	12690	12690	12690	15
467	20240529	135100	347901550	12690	12690	12690	12690	15
468	20240529	135000	347711200	12690	12690	12690	12690	10
469	20240529	134900	347584300	12690	12690	12690	12690	15
470	20240529	134800	347393950	12690	12690	12690	12690	5
471	20240529	134700	347330500	12690	12690	12690	12690	15
472	20240529	134600	347140150	12690	12690	12690	12690	15
473	20240529	134500	346949800	12690	12690	12690	12690	15
474	20240529	134400	346759450	12690	12690	12690	12690	15
475	20240529	134300	346569100	12690	12690	12690	12690	15
476	20240529	134200	346378750	12690	12690	12690	12690	7
477	20240529	134100	346289920	12690	12690	12690	12690	15
478	20240529	134000	346099570	12690	12690	12690	12690	15
479	20240529	133900	345909220	12690	12690	12690	12690	15
480	20240529	133800	345718870	12690	12690	12690	12690	10
481	20240529	133700	345591970	12690	12690	12690	12690	5
482	20240529	133600	345528520	12700	12700	12700	12700	15
483	20240529	133500	345338020	12710	12710	12710	12710	15
484	20240529	133400	345147370	12710	12710	12710	12710	15
485	20240529	133300	344956720	12710	12710	12710	12710	15
486	20240529	133200	344766070	12710	12710	12710	12710	5
487	20240529	133100	344702520	12710	12710	12710	12710	15
488	20240529	133000	344511870	12710	12710	12710	12710	15
489	20240529	132900	344321220	12710	12710	12710	12710	15
490	20240529	132800	344130570	12710	12710	12710	12710	30
491	20240529	132700	343749270	12710	12710	12710	12710	0
492	20240529	132600	343749270	12710	12710	12710	12710	10
493	20240529	132500	343622170	12710	12710	12710	12710	10
494	20240529	132400	343495070	12710	12710	12710	12710	10
495	20240529	132300	343367970	12710	12710	12710	12710	10
496	20240529	132200	343240870	12710	12710	12710	12710	0
497	20240529	132100	343240870	12710	12710	12710	12710	10
498	20240529	132000	343113770	12710	12710	12710	12710	10
499	20240529	131900	342986670	12710	12710	12710	12710	10
500	20240529	131800	342859570	12710	12710	12710	12710	10
501	20240529	131700	342732470	12710	12710	12710	12710	10
502	20240529	131600	342605370	12710	12710	12710	12710	1
503	20240529	131500	342592660	12710	12710	12710	12710	10
504	20240529	131400	342465560	12710	12710	12710	12710	10
505	20240529	131300	342338460	12710	12710	12710	12710	10
506	20240529	131200	342211360	12700	12700	12700	12700	0
507	20240529	131100	342211360	12700	12700	12700	12700	0
508	20240529	131000	342211360	12700	12700	12700	12700	0
509	20240529	130900	342211360	12700	12700	12700	12700	0
510	20240529	130800	342211360	12700	12700	12700	12700	53
511	20240529	130700	341538260	12700	12700	12700	12700	49
512	20240529	130600	340915960	12710	12710	12710	12710	0
513	20240529	130500	340915960	12710	12670	12710	12670	500
514	20240529	130400	334567930	12650	12650	12650	12650	0
515	20240529	130300	334567930	12650	12650	12650	12650	0
516	20240529	130200	334567930	12650	12650	12650	12650	0
517	20240529	130100	334567930	12650	12640	12650	12640	182
518	20240529	130000	332265850	12650	12650	12650	12650	0
519	20240529	125900	332265850	12650	12650	12650	12650	5
520	20240529	125800	332202600	12650	12650	12650	12650	6
521	20240529	125700	332126700	12650	12650	12650	12650	0
522	20240529	125600	332126700	12650	12650	12650	12650	4
523	20240529	125500	332076100	12650	12650	12650	12650	0
524	20240529	125400	332076100	12650	12650	12650	12650	6
525	20240529	125300	332000200	12650	12650	12650	12650	4
526	20240529	125200	331949600	12650	12650	12650	12650	0
527	20240529	125100	331949600	12650	12650	12650	12650	6
528	20240529	125000	331873700	12650	12650	12650	12650	0
529	20240529	124900	331873700	12650	12650	12650	12650	9
530	20240529	124800	331759850	12650	12640	12650	12640	8
531	20240529	124700	331658720	12630	12620	12630	12620	68
532	20240529	124600	330800280	12620	12620	12620	12620	6
533	20240529	124500	330724560	12620	12620	12620	12620	0
534	20240529	124400	330724560	12620	12620	12620	12620	6
535	20240529	124300	330648840	12620	12620	12620	12620	4
536	20240529	124200	330598360	12620	12620	12620	12620	0
537	20240529	124100	330598360	12620	12620	12620	12620	6
538	20240529	124000	330522640	12630	12630	12630	12630	0
539	20240529	123900	330522640	12630	12630	12630	12630	4
540	20240529	123800	330472120	12630	12630	12630	12630	6
541	20240529	123700	330396340	12610	12610	12610	12610	10
542	20240529	123600	330270240	12610	12610	12610	12610	5
543	20240529	123500	330207190	12610	12610	12610	12610	7
544	20240529	123400	330118920	12620	12620	12620	12620	61
545	20240529	123300	329349100	12610	12610	12610	12610	16
546	20240529	123200	329147340	12610	12610	12610	12610	0
547	20240529	123100	329147340	12610	12610	12610	12610	6
548	20240529	123000	329071680	12620	12620	12620	12620	0
549	20240529	122900	329071680	12620	12620	12620	12620	4
550	20240529	122800	329021200	12600	12600	12600	12600	222
551	20240529	122700	326224000	12600	12600	12600	12580	616
552	20240529	122600	318464660	12590	12590	12600	12590	13
553	20240529	122500	318300940	12580	12620	12620	12580	651
554	20240529	122400	310103810	12630	12630	12630	12630	6
555	20240529	122300	310028030	12630	12630	12630	12630	4
556	20240529	122200	309977510	12630	12630	12630	12630	0
557	20240529	122100	309977510	12630	12630	12630	12630	5
558	20240529	122000	309914360	12600	12610	12610	12600	100
559	20240529	121900	308654220	12640	12640	12640	12640	5
560	20240529	121800	308591020	12640	12640	12640	12640	6
561	20240529	121700	308515180	12640	12640	12640	12640	0
562	20240529	121600	308515180	12640	12640	12640	12640	4
563	20240529	121500	308464620	12650	12650	12650	12650	0
564	20240529	121400	308464620	12650	12640	12650	12640	56
565	20240529	121300	307756530	12640	12640	12640	12640	4
566	20240529	121200	307705970	12640	12640	12640	12640	0
567	20240529	121100	307705970	12640	12640	12640	12640	6
568	20240529	121000	307630130	12660	12660	12660	12660	0
569	20240529	120900	307630130	12660	12600	12660	12600	338
570	20240529	120800	303371090	12600	12600	12600	12600	5
571	20240529	120700	303308090	12660	12660	12660	12660	6
572	20240529	120600	303232130	12670	12670	12670	12670	4
573	20240529	120500	303181450	12610	12630	12630	12610	230
574	20240529	120400	300279700	12680	12680	12680	12680	5
575	20240529	120300	300216300	12680	12680	12680	12680	0
576	20240529	120200	300216300	12680	12680	12680	12680	5
577	20240529	120100	300152900	12680	12680	12680	12680	6
578	20240529	120000	300076820	12640	12650	12650	12640	129
579	20240529	115900	298446200	12690	12690	12690	12690	4
580	20240529	115800	298395440	12690	12690	12690	12690	20
581	20240529	115700	298141640	12690	12690	12690	12690	6
582	20240529	115600	298065500	12690	12690	12690	12690	4
583	20240529	115500	298014740	12700	12700	12700	12700	0
584	20240529	115400	298014740	12700	12700	12700	12700	5
585	20240529	115300	297951240	12700	12700	12700	12700	0
586	20240529	115200	297951240	12700	12700	12700	12700	5
587	20240529	115100	297887740	12700	12700	12700	12700	6
588	20240529	115000	297811540	12710	12710	12710	12710	0
589	20240529	114900	297811540	12710	12710	12710	12710	4
590	20240529	114800	297760700	12710	12710	12710	12710	0
591	20240529	114700	297760700	12710	12710	12710	12710	6
592	20240529	114600	297684440	12710	12710	12710	12710	4
593	20240529	114500	297633600	12660	12660	12660	12660	56
594	20240529	114400	296924640	12720	12660	12720	12660	103
595	20240529	114300	295615680	12720	12720	12720	12720	0
596	20240529	114200	295615680	12720	12720	12720	12720	5
597	20240529	114100	295552080	12730	12730	12730	12730	6
598	20240529	114000	295475700	12670	12670	12670	12670	31
599	20240529	113900	295082930	12740	12740	12740	12740	4
600	20240529	113800	295031970	12740	12740	12740	12740	3
601	20240529	113700	294993750	12740	12740	12740	12740	6
602	20240529	113600	294917310	12740	12740	12740	12740	4
603	20240529	113500	294866350	12750	12750	12750	12750	0
604	20240529	113400	294866350	12750	12750	12750	12750	6
605	20240529	113300	294789850	12720	12710	12720	12710	622
606	20240529	113200	286883550	12710	12710	12710	12710	4
607	20240529	113100	286832710	12710	12710	12710	12710	6
608	20240529	113000	286756450	12720	12720	12720	12720	0
609	20240529	112900	286756450	12720	12720	12720	12720	4
610	20240529	112800	286705570	12730	12730	12730	12730	0
611	20240529	112700	286705570	12730	12730	12730	12730	6
612	20240529	112600	286629190	12730	12730	12730	12730	4
613	20240529	112500	286578270	12670	12670	12670	12670	20
614	20240529	112400	286324870	12790	12790	12790	12790	10
615	20240529	112300	286196970	12820	12630	12820	12630	1817
616	20240529	112200	263070780	12630	12630	12630	12630	5
617	20240529	112100	263007630	12630	12630	12630	12630	6
618	20240529	112000	262931850	12640	12640	12640	12640	0
619	20240529	111900	262931850	12640	12640	12640	12640	4
620	20240529	111800	262881290	12650	12650	12650	12650	0
621	20240529	111700	262881290	12650	12650	12650	12650	106
622	20240529	111600	261540390	12650	12650	12650	12650	4
623	20240529	111500	261489790	12580	12620	12620	12580	868
624	20240529	111400	250556350	12620	12640	12640	12620	12
625	20240529	111300	250404790	12630	12640	12640	12630	491
626	20240529	111200	244203360	12650	12630	12650	12630	19
627	20240529	111100	243963310	12660	12660	12660	12660	6
628	20240529	111000	243887350	12670	12670	12670	12670	0
629	20240529	110900	243887350	12670	12670	12670	12670	4
630	20240529	110800	243836670	12670	12670	12670	12670	100
631	20240529	110700	242569670	12680	12630	12680	12630	52
632	20240529	110600	241912510	12680	12680	12680	12680	4
633	20240529	110500	241861790	12690	12690	12690	12690	0
634	20240529	110400	241861790	12690	12690	12690	12690	6
635	20240529	110300	241785650	12690	12690	12690	12690	0
636	20240529	110200	241785650	12690	12690	12690	12690	4
637	20240529	110100	241734890	12690	12690	12690	12690	5
638	20240529	110000	241671440	12700	12700	12700	12700	0
639	20240529	105900	241671440	12700	12700	12700	12700	5
640	20240529	105800	241607940	12670	12630	12670	12610	2620
641	20240529	105700	208560170	12700	12650	12700	12630	997
642	20240529	105600	195961430	12700	12700	12700	12700	4
643	20240529	105500	195910630	12710	12710	12710	12710	0
644	20240529	105400	195910630	12710	12670	12710	12650	806
645	20240529	105300	185711020	12710	12710	12710	12710	0
646	20240529	105200	185711020	12710	12710	12710	12710	5
647	20240529	105100	185647470	12710	12710	12710	12710	6
648	20240529	105000	185571210	12710	12680	12710	12680	44
649	20240529	104900	185013170	12720	12720	12720	12720	4
650	20240529	104800	184962290	12720	12720	12720	12720	0
651	20240529	104700	184962290	12720	12720	12720	12720	5
652	20240529	104600	184898690	12730	12730	12730	12730	5
653	20240529	104500	184835040	12740	12740	12740	12740	0
654	20240529	104400	184835040	12740	12740	12740	12740	6
655	20240529	104300	184758600	12740	12740	12740	12740	0
656	20240529	104200	184758600	12740	12740	12740	12740	4
657	20240529	104100	184707640	12740	12740	12740	12740	6
658	20240529	104000	184631200	12750	12750	12750	12750	0
659	20240529	103900	184631200	12750	12750	12750	12750	4
660	20240529	103800	184580200	12750	12750	12750	12750	0
661	20240529	103700	184580200	12750	12750	12750	12750	5
662	20240529	103600	184516450	12750	12740	12750	12740	44
663	20240529	103500	183955840	12750	12750	12750	12750	0
664	20240529	103400	183955840	12750	12750	12750	12750	6
665	20240529	103300	183879340	12750	12750	12750	12750	0
666	20240529	103200	183879340	12750	12720	12750	12660	2481
667	20240529	103100	152429890	12750	12750	12750	12750	6
668	20240529	103000	152353390	12760	12760	12760	12760	0
669	20240529	102900	152353390	12760	12760	12760	12760	4
670	20240529	102800	152302350	12760	12760	12760	12760	0
671	20240529	102700	152302350	12760	12760	12760	12760	6
672	20240529	102600	152225790	12760	12760	12760	12760	14
673	20240529	102500	152047150	12750	12750	12750	12750	50
674	20240529	102400	151409650	12760	12760	12760	12760	5
675	20240529	102300	151345850	12760	12760	12760	12760	0
676	20240529	102200	151345850	12760	12760	12760	12760	5
677	20240529	102100	151282050	12760	12760	12760	12760	6
678	20240529	102000	151205490	12770	12770	12770	12770	0
679	20240529	101900	151205490	12770	12720	12770	12720	490
680	20240529	101800	144949190	12770	12770	12770	12770	0
681	20240529	101700	144949190	12770	12770	12770	12770	5
682	20240529	101600	144885340	12770	12770	12770	12770	5
683	20240529	101500	144821490	12770	12770	12770	12770	1
684	20240529	101400	144808720	12760	12760	12760	12760	5
685	20240529	101300	144744920	12770	12770	12770	12770	0
686	20240529	101200	144744920	12770	12770	12770	12770	0
687	20240529	101100	144744920	12770	12770	12770	12770	0
688	20240529	101000	144744920	12770	12770	12770	12770	1
689	20240529	100900	144732150	12770	12700	12770	12690	42
690	20240529	100800	144195960	12780	12780	12780	12780	8
691	20240529	100700	144093720	12780	12780	12780	12780	2
692	20240529	100600	144068160	12780	12780	12780	12780	0
693	20240529	100500	144068160	12780	12780	12780	12780	0
694	20240529	100400	144068160	12780	12690	12780	12690	822
695	20240529	100300	133627210	12690	12700	12700	12690	2650
696	20240529	100200	99973710	12700	12700	12700	12700	0
697	20240529	100100	99973710	12700	12700	12700	12690	1005
698	20240529	100000	87210260	12700	12700	12700	12700	502
699	20240529	095900	80834860	12700	12700	12700	12700	22
700	20240529	095800	80555460	12700	12700	12700	12700	65
701	20240529	095700	79729960	12690	12710	12710	12690	630
702	20240529	095600	71724240	12720	12720	12720	12720	160
703	20240529	095500	69689040	12720	12730	12730	12720	64
704	20240529	095400	68874950	12720	12720	12720	12720	100
705	20240529	095300	67602950	12720	12720	12720	12720	1500
706	20240529	095200	48522950	12720	12720	12720	12720	0
707	20240529	095100	48522950	12720	12720	12720	12720	21
708	20240529	095000	48255830	12720	12720	12720	12720	0
709	20240529	094900	48255830	12720	12720	12720	12720	0
710	20240529	094800	48255830	12720	12720	12720	12720	100
711	20240529	094700	46983830	12720	12750	12750	12720	425
712	20240529	094600	41574750	12750	12750	12750	12750	100
713	20240529	094500	40299750	12820	12820	12820	12820	0
714	20240529	094400	40299750	12820	12820	12820	12820	0
715	20240529	094300	40299750	12820	12820	12820	12820	0
716	20240529	094200	40299750	12820	12820	12820	12820	39
717	20240529	094100	39799770	12820	12820	12820	12820	0
718	20240529	094000	39799770	12820	12820	12820	12820	0
719	20240529	093900	39799770	12820	12820	12820	12820	0
720	20240529	093800	39799770	12820	12820	12820	12820	5
721	20240529	093700	39735670	12830	12830	12830	12830	0
722	20240529	093600	39735670	12830	12830	12830	12830	0
723	20240529	093500	39735670	12830	12830	12830	12830	0
724	20240529	093400	39735670	12830	12820	12830	12820	107
725	20240529	093300	38362890	12830	12830	12830	12830	0
726	20240529	093200	38362890	12830	12830	12830	12830	0
727	20240529	093100	38362890	12830	12830	12830	12830	0
728	20240529	093000	38362890	12830	12820	12830	12820	8
729	20240529	092900	38260280	12730	12730	12730	12730	0
730	20240529	092800	38260280	12730	12830	12830	12730	14
731	20240529	092700	38081590	12830	12830	12830	12830	2
732	20240529	092600	38055930	12830	12830	12830	12830	8
733	20240529	092500	37953290	12840	12840	12840	12840	6
734	20240529	092400	37876250	12710	12710	12710	12710	0
735	20240529	092300	37876250	12710	12710	12710	12710	0
736	20240529	092200	37876250	12710	12860	12860	12710	102
737	20240529	092100	36577500	12870	12870	12870	12870	4
738	20240529	092000	36526020	12870	12870	12870	12870	154
739	20240529	091900	34544040	12870	12870	12870	12870	2
740	20240529	091800	34518300	12870	12870	12870	12870	6
741	20240529	091700	34441080	12870	12820	12870	12820	4
742	20240529	091600	34389650	12870	12850	12870	12810	182
743	20240529	091500	32047500	12850	12850	12850	12850	109
744	20240529	091400	30646850	12850	12850	12850	12850	4
745	20240529	091300	30595450	12850	12800	12850	12800	3
746	20240529	091200	30556950	12800	12800	12800	12800	5
747	20240529	091100	30492950	12770	12770	12770	12770	0
748	20240529	091000	30492950	12770	12770	12770	12770	400
749	20240529	090900	25384950	12770	12820	12860	12770	678
750	20240529	090800	16719450	12820	12890	12900	12820	149
751	20240529	090700	14804550	12900	12880	12900	12870	22
752	20240529	090600	14521250	12860	12800	12860	12800	253
753	20240529	090500	11274860	12760	12760	12760	12760	9
754	20240529	090400	11160020	12760	12760	12760	12760	3
755	20240529	090300	11121740	12710	12700	12710	12700	23
756	20240529	090200	10829500	12680	12730	12730	12610	843
757	20240529	090100	165490	12730	12730	12730	12730	8
758	20240529	090000	63650	12730	12730	12730	12730	5