KissMeData/419080/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	214500	717729790	12420	12420	12420	12420	186
3	20240711	214400	717729790	12420	12420	12420	12420	0
4	20240711	214300	717729790	12420	12420	12420	12420	0
5	20240711	214200	717729790	12420	12420	12420	12420	0
6	20240711	214100	717729790	12420	12420	12420	12420	0
7	20240711	214000	717729790	12420	12420	12420	12420	0
8	20240711	213900	717729790	12420	12420	12420	12420	0
9	20240711	213800	717729790	12420	12420	12420	12420	0
10	20240711	213700	717729790	12420	12420	12420	12420	0
11	20240711	213600	717729790	12420	12420	12420	12420	0
12	20240711	213500	717729790	12420	12420	12420	12420	0
13	20240711	213400	717729790	12420	12420	12420	12420	0
14	20240711	213300	717729790	12420	12420	12420	12420	0
15	20240711	213200	717729790	12420	12420	12420	12420	0
16	20240711	213100	717729790	12420	12420	12420	12420	0
17	20240711	213000	717729790	12420	12420	12420	12420	0
18	20240711	212900	717729790	12420	12420	12420	12420	0
19	20240711	212800	717729790	12420	12420	12420	12420	0
20	20240711	212700	717729790	12420	12420	12420	12420	0
21	20240711	212600	717729790	12420	12420	12420	12420	0
22	20240711	212500	717729790	12420	12420	12420	12420	0
23	20240711	212400	717729790	12420	12420	12420	12420	0
24	20240711	212300	717729790	12420	12420	12420	12420	0
25	20240711	212200	717729790	12420	12420	12420	12420	0
26	20240711	212100	717729790	12420	12420	12420	12420	0
27	20240711	212000	717729790	12420	12420	12420	12420	0
28	20240711	211900	717729790	12420	12420	12420	12420	0
29	20240711	211800	717729790	12420	12420	12420	12420	0
30	20240711	211700	717729790	12420	12420	12420	12420	0
31	20240711	211600	717729790	12420	12420	12420	12420	0
32	20240711	211500	717729790	12420	12420	12420	12420	186
33	20240711	211400	717729790	12420	12420	12420	12420	0
34	20240711	211300	717729790	12420	12420	12420	12420	0
35	20240711	211200	717729790	12420	12420	12420	12420	0
36	20240711	211100	717729790	12420	12420	12420	12420	0
37	20240711	211000	717729790	12420	12420	12420	12420	0
38	20240711	210900	717729790	12420	12420	12420	12420	0
39	20240711	210800	717729790	12420	12420	12420	12420	0
40	20240711	210700	717729790	12420	12420	12420	12420	0
41	20240711	210600	717729790	12420	12420	12420	12420	0
42	20240711	210500	717729790	12420	12420	12420	12420	0
43	20240711	210400	717729790	12420	12420	12420	12420	0
44	20240711	210300	717729790	12420	12420	12420	12420	0
45	20240711	210200	717729790	12420	12420	12420	12420	0
46	20240711	210100	717729790	12420	12420	12420	12420	0
47	20240711	210000	717729790	12420	12420	12420	12420	0
48	20240711	205900	717729790	12420	12420	12420	12420	0
49	20240711	205800	717729790	12420	12420	12420	12420	0
50	20240711	205700	717729790	12420	12420	12420	12420	0
51	20240711	205600	717729790	12420	12420	12420	12420	0
52	20240711	205500	717729790	12420	12420	12420	12420	0
53	20240711	205400	717729790	12420	12420	12420	12420	0
54	20240711	205300	717729790	12420	12420	12420	12420	0
55	20240711	205200	717729790	12420	12420	12420	12420	0
56	20240711	205100	717729790	12420	12420	12420	12420	0
57	20240711	205000	717729790	12420	12420	12420	12420	0
58	20240711	204900	717729790	12420	12420	12420	12420	0
59	20240711	204800	717729790	12420	12420	12420	12420	0
60	20240711	204700	717729790	12420	12420	12420	12420	0
61	20240711	204600	717729790	12420	12420	12420	12420	0
62	20240711	204500	717729790	12420	12420	12420	12420	186
63	20240711	204400	717729790	12420	12420	12420	12420	0
64	20240711	204300	717729790	12420	12420	12420	12420	0
65	20240711	204200	717729790	12420	12420	12420	12420	0
66	20240711	204100	717729790	12420	12420	12420	12420	0
67	20240711	204000	717729790	12420	12420	12420	12420	0
68	20240711	203900	717729790	12420	12420	12420	12420	0
69	20240711	203800	717729790	12420	12420	12420	12420	0
70	20240711	203700	717729790	12420	12420	12420	12420	0
71	20240711	203600	717729790	12420	12420	12420	12420	0
72	20240711	203500	717729790	12420	12420	12420	12420	0
73	20240711	203400	717729790	12420	12420	12420	12420	0
74	20240711	203300	717729790	12420	12420	12420	12420	0
75	20240711	203200	717729790	12420	12420	12420	12420	0
76	20240711	203100	717729790	12420	12420	12420	12420	0
77	20240711	203000	717729790	12420	12420	12420	12420	0
78	20240711	202900	717729790	12420	12420	12420	12420	0
79	20240711	202800	717729790	12420	12420	12420	12420	0
80	20240711	202700	717729790	12420	12420	12420	12420	0
81	20240711	202600	717729790	12420	12420	12420	12420	0
82	20240711	202500	717729790	12420	12420	12420	12420	0
83	20240711	202400	717729790	12420	12420	12420	12420	0
84	20240711	202300	717729790	12420	12420	12420	12420	0
85	20240711	202200	717729790	12420	12420	12420	12420	0
86	20240711	202100	717729790	12420	12420	12420	12420	0
87	20240711	202000	717729790	12420	12420	12420	12420	0
88	20240711	201900	717729790	12420	12420	12420	12420	0
89	20240711	201800	717729790	12420	12420	12420	12420	0
90	20240711	201700	717729790	12420	12420	12420	12420	0
91	20240711	201600	717729790	12420	12420	12420	12420	0
92	20240711	201500	717729790	12420	12420	12420	12420	186
93	20240711	201400	717729790	12420	12420	12420	12420	0
94	20240711	201300	717729790	12420	12420	12420	12420	0
95	20240711	201200	717729790	12420	12420	12420	12420	0
96	20240711	201100	717729790	12420	12420	12420	12420	0
97	20240711	201000	717729790	12420	12420	12420	12420	0
98	20240711	200900	717729790	12420	12420	12420	12420	0
99	20240711	200800	717729790	12420	12420	12420	12420	0
100	20240711	200700	717729790	12420	12420	12420	12420	0
101	20240711	200600	717729790	12420	12420	12420	12420	0
102	20240711	200500	717729790	12420	12420	12420	12420	0
103	20240711	200400	717729790	12420	12420	12420	12420	0
104	20240711	200300	717729790	12420	12420	12420	12420	0
105	20240711	200200	717729790	12420	12420	12420	12420	0
106	20240711	200100	717729790	12420	12420	12420	12420	0
107	20240711	200000	717729790	12420	12420	12420	12420	0
108	20240711	195900	717729790	12420	12420	12420	12420	0
109	20240711	195800	717729790	12420	12420	12420	12420	0
110	20240711	195700	717729790	12420	12420	12420	12420	0
111	20240711	195600	717729790	12420	12420	12420	12420	0
112	20240711	195500	717729790	12420	12420	12420	12420	0
113	20240711	195400	717729790	12420	12420	12420	12420	0
114	20240711	195300	717729790	12420	12420	12420	12420	0
115	20240711	195200	717729790	12420	12420	12420	12420	0
116	20240711	195100	717729790	12420	12420	12420	12420	0
117	20240711	195000	717729790	12420	12420	12420	12420	0
118	20240711	194900	717729790	12420	12420	12420	12420	0
119	20240711	194800	717729790	12420	12420	12420	12420	0
120	20240711	194700	717729790	12420	12420	12420	12420	0
121	20240711	194600	717729790	12420	12420	12420	12420	0
122	20240711	194500	717729790	12420	12420	12420	12420	186
123	20240711	194400	717729790	12420	12420	12420	12420	0
124	20240711	194300	717729790	12420	12420	12420	12420	0
125	20240711	194200	717729790	12420	12420	12420	12420	0
126	20240711	194100	717729790	12420	12420	12420	12420	0
127	20240711	194000	717729790	12420	12420	12420	12420	0
128	20240711	193900	717729790	12420	12420	12420	12420	0
129	20240711	193800	717729790	12420	12420	12420	12420	0
130	20240711	193700	717729790	12420	12420	12420	12420	0
131	20240711	193600	717729790	12420	12420	12420	12420	0
132	20240711	193500	717729790	12420	12420	12420	12420	0
133	20240711	193400	717729790	12420	12420	12420	12420	0
134	20240711	193300	717729790	12420	12420	12420	12420	0
135	20240711	193200	717729790	12420	12420	12420	12420	0
136	20240711	193100	717729790	12420	12420	12420	12420	0
137	20240711	193000	717729790	12420	12420	12420	12420	0
138	20240711	192900	717729790	12420	12420	12420	12420	0
139	20240711	192800	717729790	12420	12420	12420	12420	0
140	20240711	192700	717729790	12420	12420	12420	12420	0
141	20240711	192600	717729790	12420	12420	12420	12420	0
142	20240711	192500	717729790	12420	12420	12420	12420	0
143	20240711	192400	717729790	12420	12420	12420	12420	0
144	20240711	192300	717729790	12420	12420	12420	12420	0
145	20240711	192200	717729790	12420	12420	12420	12420	0
146	20240711	192100	717729790	12420	12420	12420	12420	0
147	20240711	192000	717729790	12420	12420	12420	12420	0
148	20240711	191900	717729790	12420	12420	12420	12420	0
149	20240711	191800	717729790	12420	12420	12420	12420	0
150	20240711	191700	717729790	12420	12420	12420	12420	0
151	20240711	191600	717729790	12420	12420	12420	12420	0
152	20240711	191500	717729790	12420	12420	12420	12420	186
153	20240711	191400	717729790	12420	12420	12420	12420	0
154	20240711	191300	717729790	12420	12420	12420	12420	0
155	20240711	191200	717729790	12420	12420	12420	12420	0
156	20240711	191100	717729790	12420	12420	12420	12420	0
157	20240711	191000	717729790	12420	12420	12420	12420	0
158	20240711	190900	717729790	12420	12420	12420	12420	0
159	20240711	190800	717729790	12420	12420	12420	12420	0
160	20240711	190700	717729790	12420	12420	12420	12420	0
161	20240711	190600	717729790	12420	12420	12420	12420	0
162	20240711	190500	717729790	12420	12420	12420	12420	0
163	20240711	190400	717729790	12420	12420	12420	12420	0
164	20240711	190300	717729790	12420	12420	12420	12420	0
165	20240711	190200	717729790	12420	12420	12420	12420	0
166	20240711	190100	717729790	12420	12420	12420	12420	0
167	20240711	190000	717729790	12420	12420	12420	12420	0
168	20240711	185900	717729790	12420	12420	12420	12420	0
169	20240711	185800	717729790	12420	12420	12420	12420	0
170	20240711	185700	717729790	12420	12420	12420	12420	0
171	20240711	185600	717729790	12420	12420	12420	12420	0
172	20240711	185500	717729790	12420	12420	12420	12420	0
173	20240711	185400	717729790	12420	12420	12420	12420	0
174	20240711	185300	717729790	12420	12420	12420	12420	0
175	20240711	185200	717729790	12420	12420	12420	12420	0
176	20240711	185100	717729790	12420	12420	12420	12420	0
177	20240711	185000	717729790	12420	12420	12420	12420	0
178	20240711	184900	717729790	12420	12420	12420	12420	0
179	20240711	184800	717729790	12420	12420	12420	12420	0
180	20240711	184700	717729790	12420	12420	12420	12420	0
181	20240711	184600	717729790	12420	12420	12420	12420	0
182	20240711	184500	717729790	12420	12420	12420	12420	186
183	20240711	184400	717729790	12420	12420	12420	12420	0
184	20240711	184300	717729790	12420	12420	12420	12420	0
185	20240711	184200	717729790	12420	12420	12420	12420	0
186	20240711	184100	717729790	12420	12420	12420	12420	0
187	20240711	184000	717729790	12420	12420	12420	12420	0
188	20240711	183900	717729790	12420	12420	12420	12420	0
189	20240711	183800	717729790	12420	12420	12420	12420	0
190	20240711	183700	717729790	12420	12420	12420	12420	0
191	20240711	183600	717729790	12420	12420	12420	12420	0
192	20240711	183500	717729790	12420	12420	12420	12420	0
193	20240711	183400	717729790	12420	12420	12420	12420	0
194	20240711	183300	717729790	12420	12420	12420	12420	0
195	20240711	183200	717729790	12420	12420	12420	12420	0
196	20240711	183100	717729790	12420	12420	12420	12420	0
197	20240711	183000	717729790	12420	12420	12420	12420	0
198	20240711	182900	717729790	12420	12420	12420	12420	0
199	20240711	182800	717729790	12420	12420	12420	12420	0
200	20240711	182700	717729790	12420	12420	12420	12420	0
201	20240711	182600	717729790	12420	12420	12420	12420	0
202	20240711	182500	717729790	12420	12420	12420	12420	0
203	20240711	182400	717729790	12420	12420	12420	12420	0
204	20240711	182300	717729790	12420	12420	12420	12420	0
205	20240711	182200	717729790	12420	12420	12420	12420	0
206	20240711	182100	717729790	12420	12420	12420	12420	0
207	20240711	182000	717729790	12420	12420	12420	12420	0
208	20240711	181900	717729790	12420	12420	12420	12420	0
209	20240711	181800	717729790	12420	12420	12420	12420	0
210	20240711	181700	717729790	12420	12420	12420	12420	0
211	20240711	181600	717729790	12420	12420	12420	12420	0
212	20240711	181500	717729790	12420	12420	12420	12420	186
213	20240711	181400	717729790	12420	12420	12420	12420	0
214	20240711	181300	717729790	12420	12420	12420	12420	0
215	20240711	181200	717729790	12420	12420	12420	12420	0
216	20240711	181100	717729790	12420	12420	12420	12420	0
217	20240711	181000	717729790	12420	12420	12420	12420	0
218	20240711	180900	717729790	12420	12420	12420	12420	0
219	20240711	180800	717729790	12420	12420	12420	12420	0
220	20240711	180700	717729790	12420	12420	12420	12420	0
221	20240711	180600	717729790	12420	12420	12420	12420	0
222	20240711	180500	717729790	12420	12420	12420	12420	0
223	20240711	180400	717729790	12420	12420	12420	12420	0
224	20240711	180300	717729790	12420	12420	12420	12420	0
225	20240711	180200	717729790	12420	12420	12420	12420	0
226	20240711	180100	717729790	12420	12420	12420	12420	0
227	20240711	180000	717729790	12420	12420	12420	12420	0
228	20240711	175900	717729790	12420	12420	12420	12420	0
229	20240711	175800	717729790	12420	12420	12420	12420	0
230	20240711	175700	717729790	12420	12420	12420	12420	0
231	20240711	175600	717729790	12420	12420	12420	12420	0
232	20240711	175500	717729790	12420	12420	12420	12420	0
233	20240711	175400	717729790	12420	12420	12420	12420	0
234	20240711	175300	717729790	12420	12420	12420	12420	0
235	20240711	175200	717729790	12420	12420	12420	12420	0
236	20240711	175100	717729790	12420	12420	12420	12420	0
237	20240711	175000	717729790	12420	12420	12420	12420	0
238	20240711	174900	717729790	12420	12420	12420	12420	0
239	20240711	174800	717729790	12420	12420	12420	12420	0
240	20240711	174700	717729790	12420	12420	12420	12420	0
241	20240711	174600	717729790	12420	12420	12420	12420	0
242	20240711	174500	717729790	12420	12420	12420	12420	186
243	20240711	174400	717729790	12420	12420	12420	12420	0
244	20240711	174300	717729790	12420	12420	12420	12420	0
245	20240711	174200	717729790	12420	12420	12420	12420	0
246	20240711	174100	717729790	12420	12420	12420	12420	0
247	20240711	174000	717729790	12420	12420	12420	12420	0
248	20240711	173900	717729790	12420	12420	12420	12420	0
249	20240711	173800	717729790	12420	12420	12420	12420	0
250	20240711	173700	717729790	12420	12420	12420	12420	0
251	20240711	173600	717729790	12420	12420	12420	12420	0
252	20240711	173500	717729790	12420	12420	12420	12420	0
253	20240711	173400	717729790	12420	12420	12420	12420	0
254	20240711	173300	717729790	12420	12420	12420	12420	0
255	20240711	173200	717729790	12420	12420	12420	12420	0
256	20240711	173100	717729790	12420	12420	12420	12420	0
257	20240711	173000	717729790	12420	12420	12420	12420	0
258	20240711	172900	717729790	12420	12420	12420	12420	0
259	20240711	172800	717729790	12420	12420	12420	12420	0
260	20240711	172700	717729790	12420	12420	12420	12420	0
261	20240711	172600	717729790	12420	12420	12420	12420	0
262	20240711	172500	717729790	12420	12420	12420	12420	0
263	20240711	172400	717729790	12420	12420	12420	12420	0
264	20240711	172300	717729790	12420	12420	12420	12420	0
265	20240711	172200	717729790	12420	12420	12420	12420	0
266	20240711	172100	717729790	12420	12420	12420	12420	0
267	20240711	172000	717729790	12420	12420	12420	12420	0
268	20240711	171900	717729790	12420	12420	12420	12420	0
269	20240711	171800	717729790	12420	12420	12420	12420	0
270	20240711	171700	717729790	12420	12420	12420	12420	0
271	20240711	171600	717729790	12420	12420	12420	12420	0
272	20240711	171500	717729790	12420	12420	12420	12420	186
273	20240711	171400	717729790	12420	12420	12420	12420	0
274	20240711	171300	717729790	12420	12420	12420	12420	0
275	20240711	171200	717729790	12420	12420	12420	12420	0
276	20240711	171100	717729790	12420	12420	12420	12420	0
277	20240711	171000	717729790	12420	12420	12420	12420	0
278	20240711	170900	717729790	12420	12420	12420	12420	0
279	20240711	170800	717729790	12420	12420	12420	12420	0
280	20240711	170700	717729790	12420	12420	12420	12420	0
281	20240711	170600	717729790	12420	12420	12420	12420	0
282	20240711	170500	717729790	12420	12420	12420	12420	0
283	20240711	170400	717729790	12420	12420	12420	12420	0
284	20240711	170300	717729790	12420	12420	12420	12420	0
285	20240711	170200	717729790	12420	12420	12420	12420	0
286	20240711	170100	717729790	12420	12420	12420	12420	0
287	20240711	170000	717729790	12420	12420	12420	12420	0
288	20240711	165900	717729790	12420	12420	12420	12420	0
289	20240711	165800	717729790	12420	12420	12420	12420	0
290	20240711	165700	717729790	12420	12420	12420	12420	0
291	20240711	165600	717729790	12420	12420	12420	12420	0
292	20240711	165500	717729790	12420	12420	12420	12420	0
293	20240711	165400	717729790	12420	12420	12420	12420	0
294	20240711	165300	717729790	12420	12420	12420	12420	0
295	20240711	165200	717729790	12420	12420	12420	12420	0
296	20240711	165100	717729790	12420	12420	12420	12420	0
297	20240711	165000	717729790	12420	12420	12420	12420	0
298	20240711	164900	717729790	12420	12420	12420	12420	0
299	20240711	164800	717729790	12420	12420	12420	12420	0
300	20240711	164700	717729790	12420	12420	12420	12420	0
301	20240711	164600	717729790	12420	12420	12420	12420	0
302	20240711	164500	717729790	12420	12420	12420	12420	186
303	20240711	164400	717729790	12420	12420	12420	12420	0
304	20240711	164300	717729790	12420	12420	12420	12420	0
305	20240711	164200	717729790	12420	12420	12420	12420	0
306	20240711	164100	717729790	12420	12420	12420	12420	0
307	20240711	164000	717729790	12420	12420	12420	12420	0
308	20240711	163900	717729790	12420	12420	12420	12420	0
309	20240711	163800	717729790	12420	12420	12420	12420	0
310	20240711	163700	717729790	12420	12420	12420	12420	0
311	20240711	163600	717729790	12420	12420	12420	12420	0
312	20240711	163500	717729790	12420	12420	12420	12420	0
313	20240711	163400	717729790	12420	12420	12420	12420	0
314	20240711	163300	717729790	12420	12420	12420	12420	0
315	20240711	163200	717729790	12420	12420	12420	12420	0
316	20240711	163100	717729790	12420	12420	12420	12420	0
317	20240711	163000	717729790	12420	12420	12420	12420	0
318	20240711	162900	717729790	12420	12420	12420	12420	0
319	20240711	162800	717729790	12420	12420	12420	12420	0
320	20240711	162700	717729790	12420	12420	12420	12420	0
321	20240711	162600	717729790	12420	12420	12420	12420	0
322	20240711	162500	717729790	12420	12420	12420	12420	0
323	20240711	162400	717729790	12420	12420	12420	12420	0
324	20240711	162300	717729790	12420	12420	12420	12420	0
325	20240711	162200	717729790	12420	12420	12420	12420	0
326	20240711	162100	717729790	12420	12420	12420	12420	0
327	20240711	162000	717729790	12420	12420	12420	12420	0
328	20240711	161900	717729790	12420	12420	12420	12420	0
329	20240711	161800	717729790	12420	12420	12420	12420	0
330	20240711	161700	717729790	12420	12420	12420	12420	0
331	20240711	161600	717729790	12420	12420	12420	12420	0
332	20240711	161500	717729790	12420	12420	12420	12420	186
333	20240711	161400	717729790	12420	12420	12420	12420	0
334	20240711	161300	717729790	12420	12420	12420	12420	0
335	20240711	161200	717729790	12420	12420	12420	12420	0
336	20240711	161100	717729790	12420	12420	12420	12420	0
337	20240711	161000	717729790	12420	12420	12420	12420	0
338	20240711	160900	717729790	12420	12420	12420	12420	0
339	20240711	160800	717729790	12420	12420	12420	12420	0
340	20240711	160700	717729790	12420	12420	12420	12420	0
341	20240711	160600	717729790	12420	12420	12420	12420	0
342	20240711	160500	717729790	12420	12420	12420	12420	0
343	20240711	160400	717729790	12420	12420	12420	12420	0
344	20240711	160300	717729790	12420	12420	12420	12420	0
345	20240711	160200	717729790	12420	12420	12420	12420	0
346	20240711	160100	717729790	12420	12420	12420	12420	0
347	20240711	160000	717729790	12420	12420	12420	12420	0
348	20240711	155900	717729790	12420	12420	12420	12420	0
349	20240711	155800	717729790	12420	12420	12420	12420	0
350	20240711	155700	717729790	12420	12420	12420	12420	0
351	20240711	155600	717729790	12420	12420	12420	12420	0
352	20240711	155500	717729790	12420	12420	12420	12420	0
353	20240711	155400	717729790	12420	12420	12420	12420	0
354	20240711	155300	717729790	12420	12420	12420	12420	0
355	20240711	155200	717729790	12420	12420	12420	12420	0
356	20240711	155100	717729790	12420	12420	12420	12420	0
357	20240711	155000	717729790	12420	12420	12420	12420	0
358	20240711	154900	717729790	12420	12420	12420	12420	0
359	20240711	154800	717729790	12420	12420	12420	12420	0
360	20240711	154700	717729790	12420	12420	12420	12420	0
361	20240711	154600	717729790	12420	12420	12420	12420	0
362	20240711	154500	717729790	12420	12420	12420	12420	186
363	20240711	154400	717729790	12420	12420	12420	12420	0
364	20240711	154300	717729790	12420	12420	12420	12420	0
365	20240711	154200	717729790	12420	12420	12420	12420	0
366	20240711	154100	717729790	12420	12420	12420	12420	0
367	20240711	154000	717729790	12420	12420	12420	12420	0
368	20240711	153900	717729790	12420	12420	12420	12420	0
369	20240711	153800	717729790	12420	12420	12420	12420	0
370	20240711	153700	717729790	12420	12420	12420	12420	0
371	20240711	153600	717729790	12420	12420	12420	12420	0
372	20240711	153500	717729790	12420	12420	12420	12420	0
373	20240711	153400	717729790	12420	12420	12420	12420	0
374	20240711	153300	717729790	12420	12420	12420	12420	0
375	20240711	153200	717729790	12420	12420	12420	12420	0
376	20240711	153100	717729790	12420	12420	12420	12420	0
377	20240711	153000	717729790	12420	12420	12420	12420	186
378	20240711	152900	715419670	12440	12440	12440	12440	0
379	20240711	152800	715419670	12440	12440	12440	12440	0
380	20240711	152700	715419670	12440	12440	12440	12440	0
381	20240711	152600	715419670	12440	12440	12440	12440	0
382	20240711	152500	715419670	12440	12440	12440	12440	0
383	20240711	152400	715419670	12440	12440	12440	12440	0
384	20240711	152300	715419670	12440	12440	12440	12440	0
385	20240711	152200	715419670	12440	12440	12440	12440	0
386	20240711	152100	715419670	12440	12440	12440	12440	0
387	20240711	152000	715419670	12440	12440	12440	12440	0
388	20240711	151900	715419670	12440	12400	12440	12400	18
389	20240711	151800	715196430	12400	12340	12400	12320	292
390	20240711	151700	711586210	12390	12360	12390	12340	1175
391	20240711	151600	697073090	12360	12380	12380	12360	81
392	20240711	151500	696071240	12380	12390	12390	12380	35
393	20240711	151400	695637840	12400	12390	12400	12390	61
394	20240711	151300	694882030	12450	12390	12450	12390	619
395	20240711	151200	687208580	12370	12370	12370	12370	120
396	20240711	151100	685724180	12370	12370	12370	12370	110
397	20240711	151000	684363480	12360	12370	12380	12330	114
398	20240711	150900	682954660	12370	12370	12370	12360	446
399	20240711	150800	677441200	12330	12370	12390	12330	802
400	20240711	150700	667547940	12450	12450	12450	12450	0
401	20240711	150600	667547940	12450	12450	12450	12450	0
402	20240711	150500	667547940	12450	12450	12450	12450	0
403	20240711	150400	667547940	12450	12440	12450	12440	72
404	20240711	150300	666652140	12430	12420	12430	12420	72
405	20240711	150200	665757200	12390	12390	12390	12390	298
406	20240711	150100	662064980	12360	12360	12360	12360	0
407	20240711	150000	662064980	12360	12360	12360	12360	0
408	20240711	145900	662064980	12360	12360	12360	12360	0
409	20240711	145800	662064980	12360	12360	12360	12360	2
410	20240711	145700	662040260	12450	12410	12450	12400	214
411	20240711	145600	659386600	12430	12430	12430	12430	0
412	20240711	145500	659386600	12430	12430	12430	12430	25
413	20240711	145400	659075850	12440	12440	12440	12440	24
414	20240711	145300	658777290	12390	12400	12400	12390	157
415	20240711	145200	656831780	12400	12410	12410	12400	48
416	20240711	145100	656236340	12410	12420	12420	12410	50
417	20240711	145000	655615570	12430	12430	12430	12430	50
418	20240711	144900	654994070	12440	12440	12440	12440	52
419	20240711	144800	654347190	12450	12380	12450	12380	158
420	20240711	144700	652389430	12400	12410	12410	12390	68
421	20240711	144600	651546070	12410	12420	12420	12410	48
422	20240711	144500	650950160	12420	12430	12430	12420	49
423	20240711	144400	650341340	12430	12440	12440	12430	47
424	20240711	144300	649756890	12440	12450	12450	12440	29
425	20240711	144200	649396120	12440	12410	12440	12390	124
426	20240711	144100	647857570	12410	12420	12420	12410	56
427	20240711	144000	647162330	12420	12430	12430	12420	58
428	20240711	143900	646441660	12430	12440	12440	12430	53
429	20240711	143800	645782610	12440	12390	12440	12390	90
430	20240711	143700	644664860	12390	12400	12400	12390	109
431	20240711	143600	643313850	12410	12410	12410	12410	54
432	20240711	143500	642643710	12420	12420	12420	12420	54
433	20240711	143400	641973030	12430	12430	12430	12420	55
434	20240711	143300	641289500	12440	12400	12440	12400	185
435	20240711	143200	638994380	12400	12420	12420	12390	112
436	20240711	143100	637605700	12420	12430	12430	12420	51
437	20240711	143000	636972050	12430	12440	12440	12430	54
438	20240711	142900	636300560	12400	12400	12410	12400	132
439	20240711	142800	634663610	12400	12400	12400	12400	64
440	20240711	142700	633870010	12410	12410	12410	12410	26
441	20240711	142600	633547350	12410	12390	12410	12340	197
442	20240711	142500	631111680	12390	12400	12400	12390	112
443	20240711	142400	629723720	12400	12410	12410	12400	49
444	20240711	142300	629115880	12380	12420	12420	12380	149
445	20240711	142200	627269550	12430	12420	12430	12420	81
446	20240711	142100	626263310	12430	12390	12430	12390	149
447	20240711	142000	624415820	12400	12420	12430	12400	63
448	20240711	141900	623633870	12420	12420	12420	12400	104
449	20240711	141800	622343190	12430	12350	12430	12350	513
450	20240711	141700	616003420	12370	12380	12380	12370	66
451	20240711	141600	615186410	12380	12390	12390	12380	14
452	20240711	141500	615013020	12390	12400	12400	12390	12
453	20240711	141400	614864270	12380	12390	12430	12380	338
454	20240711	141300	610679090	12430	12440	12440	12430	9
455	20240711	141200	610567180	12450	12450	12450	12450	13
456	20240711	141100	610405330	12450	12460	12460	12450	11
457	20240711	141000	610268280	12460	12380	12460	12380	114
458	20240711	140900	608856740	12390	12390	12390	12390	13
459	20240711	140800	608695670	12400	12350	12400	12350	258
460	20240711	140700	605508890	12350	12360	12360	12350	24
461	20240711	140600	605212380	12370	12370	12370	12370	14
462	20240711	140500	605039200	12380	12380	12380	12380	15
463	20240711	140400	604853500	12390	12390	12390	12390	12
464	20240711	140300	604704820	12400	12380	12400	12370	122
465	20240711	140200	603195460	12380	12390	12390	12380	11
466	20240711	140100	603059210	12390	12400	12400	12390	766
467	20240711	140000	593568310	12370	12380	12380	12370	369
468	20240711	135900	589003660	12380	12390	12390	12380	14
469	20240711	135800	588830240	12360	12400	12400	12360	27
470	20240711	135700	588495960	12430	12430	12430	12430	56
471	20240711	135600	587799880	12440	12440	12440	12440	13
472	20240711	135500	587638160	12400	12450	12450	12400	31
473	20240711	135400	587252910	12460	12440	12470	12440	15
474	20240711	135300	587066140	12390	12400	12400	12390	298
475	20240711	135200	583373850	12400	12400	12400	12400	4
476	20240711	135100	583324250	12410	12410	12410	12410	10
477	20240711	135000	583200150	12420	12420	12420	12420	14
478	20240711	134900	583026270	12420	12400	12430	12400	113
479	20240711	134800	581624750	12440	12440	12440	12440	16
480	20240711	134700	581425710	12450	12460	12460	12450	113
481	20240711	134600	580018810	12470	12460	12470	12450	24
482	20240711	134500	579719750	12410	12350	12410	12350	343
483	20240711	134400	575482110	12370	12380	12380	12370	63
484	20240711	134300	574702720	12390	12390	12390	12390	16
485	20240711	134200	574504480	12400	12410	12410	12400	15
486	20240711	134100	574318390	12410	12420	12420	12410	15
487	20240711	134000	574132180	12430	12430	12430	12430	14
488	20240711	133900	573958160	12450	12420	12450	12420	14
489	20240711	133800	573784010	12370	12380	12380	12340	734
490	20240711	133700	564718780	12370	12410	12410	12370	268
491	20240711	133600	561402300	12420	12400	12420	12400	21
492	20240711	133500	561141660	12420	12420	12430	12420	20
493	20240711	133400	560893160	12430	12440	12440	12430	15
494	20240711	133300	560706630	12440	12440	12440	12440	18
495	20240711	133200	560482710	12450	12450	12450	12450	14
496	20240711	133100	560308410	12460	12460	12460	12460	13
497	20240711	133000	560146430	12470	12470	12470	12470	19
498	20240711	132900	559909500	12470	12480	12480	12460	13
499	20240711	132800	559747340	12490	12500	12500	12490	17
500	20240711	132700	559534930	12490	12490	12490	12490	12
501	20240711	132600	559385050	12510	12390	12510	12380	562
502	20240711	132500	552421570	12400	12320	12400	12320	125
503	20240711	132400	550874930	12320	12410	12420	12320	430
504	20240711	132300	545570010	12410	12450	12450	12410	42
505	20240711	132200	545048340	12440	12450	12450	12440	28
506	20240711	132100	544699760	12450	12520	12520	12450	6859
507	20240711	132000	458954670	12530	12550	12560	12530	43
508	20240711	131900	458415360	12560	12600	12600	12550	152
509	20240711	131800	456505700	12610	12580	12610	12580	83
510	20240711	131700	455461140	12630	12600	12640	12590	170
511	20240711	131600	453319630	12650	12650	12650	12600	24
512	20240711	131500	453016450	12660	12670	12670	12620	82
513	20240711	131400	451980460	12670	12690	12690	12670	17
514	20240711	131300	451764890	12640	12640	12640	12630	83
515	20240711	131200	450715800	12700	12690	12700	12690	10
516	20240711	131100	450588810	12690	12660	12700	12650	40
517	20240711	131000	450082130	12730	12730	12730	12730	19
518	20240711	130900	449840260	12730	12730	12730	12730	13
519	20240711	130800	449674770	12730	12740	12740	12670	3147
520	20240711	130700	409769830	12750	12750	12750	12740	63
521	20240711	130600	408967120	12740	12690	12740	12690	9
522	20240711	130500	408852540	12750	12760	12760	12740	297
523	20240711	130400	405062920	12760	12750	12760	12750	85
524	20240711	130300	403978680	12750	12680	12750	12680	83
525	20240711	130200	402920980	12680	12760	12760	12680	351
526	20240711	130100	398465930	12760	12750	12770	12750	768
527	20240711	130000	388673610	12760	12740	12760	12740	357
528	20240711	125900	384121520	12750	12690	12750	12690	2027
529	20240711	125800	358359830	12680	12630	12680	12630	1162
530	20240711	125700	343652150	12630	12630	12630	12630	34
531	20240711	125600	343222730	12620	12620	12630	12620	77
532	20240711	125500	342250800	12610	12620	12620	12610	30
533	20240711	125400	341872290	12620	12590	12620	12590	1267
534	20240711	125300	325891950	12570	12550	12570	12550	249
535	20240711	125200	322764500	12550	12550	12550	12530	72
536	20240711	125100	321860940	12550	12550	12550	12550	16
537	20240711	125000	321660140	12550	12550	12550	12550	10
538	20240711	124900	321534640	12550	12550	12550	12550	15
539	20240711	124800	321346390	12550	12550	12550	12550	15
540	20240711	124700	321158140	12550	12550	12550	12550	13
541	20240711	124600	320994990	12550	12550	12550	12550	13
542	20240711	124500	320831840	12550	12550	12550	12550	9
543	20240711	124400	320718890	12550	12550	12550	12550	11
544	20240711	124300	320580840	12550	12550	12550	12550	14
545	20240711	124200	320405140	12550	12550	12550	12550	19
546	20240711	124100	320166690	12550	12550	12550	12550	15
547	20240711	124000	319978440	12550	12500	12550	12500	17
548	20240711	123900	319765240	12500	12500	12550	12500	23
549	20240711	123800	319477040	12500	12500	12550	12500	32
550	20240711	123700	319076200	12500	12550	12560	12500	16
551	20240711	123600	318875560	12500	12550	12550	12500	29
552	20240711	123500	318512310	12550	12550	12550	12500	25
553	20240711	123400	318198960	12550	12550	12550	12500	31
554	20240711	123300	317810360	12500	12500	12550	12500	28
555	20240711	123200	317459760	12550	12500	12550	12500	26
556	20240711	123100	317134060	12500	12510	12550	12500	28
557	20240711	123000	316783500	12510	12510	12560	12510	26
558	20240711	122900	316457540	12510	12500	12550	12500	67
559	20240711	122800	315619190	12510	12510	12560	12500	128
560	20240711	122700	314017230	12510	12510	12560	12510	30
561	20240711	122600	313641330	12510	12510	12560	12510	22
562	20240711	122500	313365560	12510	12510	12560	12510	29
563	20240711	122400	313002120	12510	12510	12560	12510	29
564	20240711	122300	312638630	12510	12510	12560	12510	35
565	20240711	122200	312199980	12510	12510	12560	12510	28
566	20240711	122100	311849050	12510	12560	12560	12510	26
567	20240711	122000	311523140	12510	12560	12560	12510	125
568	20240711	121900	309958810	12510	12520	12560	12510	17
569	20240711	121800	309745860	12560	12570	12570	12510	265
570	20240711	121700	306426700	12520	12530	12530	12520	11
571	20240711	121600	306288940	12620	12580	12620	12530	854
572	20240711	121500	295527460	12580	12570	12580	12570	18
573	20240711	121400	295301170	12560	12510	12560	12500	1468
574	20240711	121300	276899650	12510	12510	12510	12510	16
575	20240711	121200	276699490	12510	12510	12510	12510	14
576	20240711	121100	276524350	12510	12490	12510	12490	5013
577	20240711	121000	213861890	12490	12490	12490	12490	15
578	20240711	120900	213674540	12490	12500	12500	12490	163
579	20240711	120800	211637130	12500	12500	12500	12500	14
580	20240711	120700	211462130	12500	12500	12500	12500	15
581	20240711	120600	211274630	12500	12500	12500	12500	11
582	20240711	120500	211137130	12500	12500	12500	12500	13
583	20240711	120400	210974630	12500	12500	12500	12500	13
584	20240711	120300	210812130	12500	12500	12500	12500	17
585	20240711	120200	210599630	12500	12500	12500	12500	12
586	20240711	120100	210449630	12500	12500	12500	12500	15
587	20240711	120000	210262130	12500	12500	12500	12500	27
588	20240711	115900	209924630	12500	12460	12500	12460	32
589	20240711	115800	209525040	12460	12460	12460	12460	17
590	20240711	115700	209313220	12460	12420	12460	12400	213
591	20240711	115600	206670300	12500	12490	12500	12490	15
592	20240711	115500	206482900	12480	12430	12480	12430	104
593	20240711	115400	205189980	12430	12420	12430	12420	26
594	20240711	115300	204866900	12430	12430	12430	12410	23
595	20240711	115200	204581050	12430	12430	12430	12430	25
596	20240711	115100	204270300	12430	12440	12440	12410	693
597	20240711	115000	195658150	12440	12510	12510	12440	20
598	20240711	114900	195408290	12510	12510	12510	12510	15
599	20240711	114800	195220640	12510	12510	12510	12510	13
600	20240711	114700	195058010	12510	12500	12510	12500	19
601	20240711	114600	194820370	12500	12510	12510	12500	17
602	20240711	114500	194607800	12510	12510	12510	12510	18
603	20240711	114400	194382620	12510	12500	12510	12500	19
604	20240711	114300	194145050	12490	12510	12510	12440	15
605	20240711	114200	193957750	12510	12500	12510	12500	37
606	20240711	114100	193495080	12510	12510	12510	12510	14
607	20240711	114000	193319940	12510	12500	12510	12500	17
608	20240711	113900	193107370	12510	12490	12510	12490	511
609	20240711	113800	186719380	12490	12480	12490	12480	16
610	20240711	113700	186519610	12480	12480	12480	12480	13
611	20240711	113600	186357370	12480	12470	12480	12470	14
612	20240711	113500	186182670	12480	12480	12480	12480	13
613	20240711	113400	186020430	12490	12500	12500	12490	31
614	20240711	113300	185633000	12500	12490	12500	12490	17
615	20240711	113200	185420610	12450	12410	12450	12400	33
616	20240711	113100	185010540	12460	12500	12500	12410	21
617	20240711	113000	184748870	12500	12490	12500	12490	21
618	20240711	112900	184486410	12500	12500	12500	12500	46
619	20240711	112800	183911410	12500	12500	12500	12500	14
620	20240711	112700	183736410	12500	12500	12500	12500	35
621	20240711	112600	183298910	12510	12450	12510	12450	2165
622	20240711	112500	156266850	12450	12450	12450	12450	15
623	20240711	112400	156080100	12450	12450	12450	12450	52
624	20240711	112300	155432700	12450	12450	12450	12450	15
625	20240711	112200	155245950	12450	12450	12450	12440	22
626	20240711	112100	154972080	12450	12440	12450	12440	19
627	20240711	112000	154735630	12440	12410	12440	12410	10
628	20240711	111900	154611260	12440	12440	12440	12440	13
629	20240711	111800	154449540	12440	12430	12440	12430	13
630	20240711	111700	154287870	12430	12440	12440	12430	8
631	20240711	111600	154188390	12440	12430	12440	12430	13
632	20240711	111500	154026680	12430	12430	12430	12420	15
633	20240711	111400	153840240	12430	12420	12430	12420	11
634	20240711	111300	153703570	12370	12450	12450	12320	135
635	20240711	111200	152036540	12450	12440	12450	12440	15
636	20240711	111100	151849850	12440	12440	12440	12440	60
637	20240711	111000	151103450	12440	12440	12440	12440	17
638	20240711	110900	150891970	12440	12440	12440	12440	13
639	20240711	110800	150730250	12440	12450	12450	12440	9
640	20240711	110700	150618240	12450	12450	12450	12440	32
641	20240711	110600	150219940	12450	12440	12450	12440	14
642	20240711	110500	150045740	12450	12450	12450	12450	16
643	20240711	110400	149846540	12440	12440	12450	12440	24
644	20240711	110300	149547940	12450	12440	12450	12440	386
645	20240711	110200	144746050	12440	12430	12440	12430	64
646	20240711	110100	143950070	12440	12440	12440	12440	12
647	20240711	110000	143800790	12440	12440	12440	12440	11
648	20240711	105900	143663950	12440	12440	12440	12440	16
649	20240711	105800	143464910	12440	12440	12440	12440	16
650	20240711	105700	143265870	12440	12440	12440	12440	11
651	20240711	105600	143129030	12440	12430	12440	12430	17
652	20240711	105500	142917600	12430	12370	12430	12370	15
653	20240711	105400	142731650	12370	12370	12370	12370	11
654	20240711	105300	142595580	12370	12370	12370	12370	15
655	20240711	105200	142410030	12370	12380	12380	12370	157
656	20240711	105100	140466420	12380	12340	12380	12330	216
657	20240711	105000	137801940	12420	12420	12420	12420	158
658	20240711	104900	135839580	12420	12420	12420	12420	15
659	20240711	104800	135653280	12420	12420	12420	12420	15
660	20240711	104700	135466980	12420	12420	12420	12420	14
661	20240711	104600	135293100	12420	12420	12420	12420	16
662	20240711	104500	135094380	12400	12410	12420	12350	234
663	20240711	104400	132203670	12420	12420	12420	12400	11
664	20240711	104300	132067070	12420	12420	12420	12420	10
665	20240711	104200	131942870	12400	12430	12430	12350	224
666	20240711	104100	129175550	12430	12420	12430	12420	217
667	20240711	104000	126478560	12420	12420	12420	12420	19
668	20240711	103900	126242580	12420	12420	12420	12420	14
669	20240711	103800	126068700	12420	12420	12420	12400	32
670	20240711	103700	125671660	12420	12350	12420	12350	109
671	20240711	103600	124324550	12420	12420	12420	12420	10
672	20240711	103500	124200350	12420	12420	12420	12420	15
673	20240711	103400	124014050	12420	12420	12420	12420	8
674	20240711	103300	123914690	12420	12420	12420	12420	17
675	20240711	103200	123703550	12420	12420	12420	12420	14
676	20240711	103100	123529670	12420	12420	12430	12420	19
677	20240711	103000	123293620	12420	12380	12420	12350	741
678	20240711	102900	114141220	12430	12430	12430	12430	19
679	20240711	102800	113905050	12430	12430	12430	12390	15
680	20240711	102700	113718670	12430	12430	12430	12420	14
681	20240711	102600	113544660	12430	12430	12430	12430	18
682	20240711	102500	113320920	12430	12430	12430	12430	12
683	20240711	102400	113171760	12400	12430	12440	12400	466
684	20240711	102300	107392880	12440	12440	12440	12440	14
685	20240711	102200	107218720	12440	12430	12440	12430	93
686	20240711	102100	106062340	12430	12430	12440	12430	522
687	20240711	102000	99573870	12430	12430	12430	12430	14
688	20240711	101900	99399850	12430	12430	12430	12430	26
689	20240711	101800	99076670	12430	12430	12430	12430	11
690	20240711	101700	98939940	12430	12420	12430	12420	16
691	20240711	101600	98741110	12420	12420	12420	12410	63
692	20240711	101500	97959150	12420	12420	12420	12420	10
693	20240711	101400	97834950	12420	12400	12420	12400	21
694	20240711	101300	97574520	12400	12390	12400	12390	16
695	20240711	101200	97376270	12390	12390	12390	12390	18
696	20240711	101100	97153250	12390	12390	12390	12380	15
697	20240711	101000	96967480	12390	12390	12390	12390	27
698	20240711	100900	96632950	12390	12370	12390	12370	10
699	20240711	100800	96509150	12320	12420	12420	12320	211
700	20240711	100700	93908920	12420	12420	12430	12420	14
701	20240711	100600	93734960	12430	12420	12430	12420	17
702	20240711	100500	93523690	12430	12380	12430	12380	19
703	20240711	100400	93287980	12330	12350	12400	12330	22
704	20240711	100300	93016240	12350	12330	12350	12330	48
705	20240711	100200	92423960	12380	12380	12380	12330	22
706	20240711	100100	92152000	12380	12400	12400	12340	217
707	20240711	100000	89461350	12400	12350	12400	12350	15
708	20240711	095900	89275400	12400	12400	12400	12400	13
709	20240711	095800	89114200	12400	12400	12400	12400	16
710	20240711	095700	88915800	12400	12400	12440	12400	20
711	20240711	095600	88667560	12400	12400	12400	12400	14
712	20240711	095500	88493960	12400	12400	12400	12400	13
713	20240711	095400	88332760	12400	12360	12400	12360	19
714	20240711	095300	88097520	12400	12400	12400	12400	30
715	20240711	095200	87725520	12400	12320	12400	12320	216
716	20240711	095100	85063390	12400	12400	12400	12400	17
717	20240711	095000	84852590	12400	12400	12400	12400	14
718	20240711	094900	84678990	12380	12400	12400	12330	14
719	20240711	094800	84505580	12370	12400	12400	12320	129
720	20240711	094700	82915280	12400	12400	12400	12400	18
721	20240711	094600	82692080	12400	12400	12400	12400	525
722	20240711	094500	76182080	12400	12400	12400	12400	13
723	20240711	094400	76020880	12400	12400	12400	12400	10
724	20240711	094300	75896880	12400	12390	12400	12390	18
725	20240711	094200	75673820	12390	12390	12390	12390	11
726	20240711	094100	75537530	12400	12400	12400	12400	12
727	20240711	094000	75388730	12400	12400	12400	12400	20
728	20240711	093900	75140730	12400	12400	12400	12400	14
729	20240711	093800	74967130	12400	12400	12400	12400	15
730	20240711	093700	74781130	12400	12400	12400	12400	14
731	20240711	093600	74607530	12400	12400	12400	12400	16
732	20240711	093500	74409130	12400	12400	12400	12400	98
733	20240711	093400	73193930	12400	12400	12400	12400	15
734	20240711	093300	73007930	12400	12390	12400	12390	15
735	20240711	093200	72821940	12400	12310	12400	12310	51
736	20240711	093100	72192480	12390	12380	12390	12380	147
737	20240711	093000	70372550	12370	12370	12370	12370	98
738	20240711	092900	69160290	12360	12360	12360	12360	23
739	20240711	092800	68876010	12260	12300	12300	12260	122
740	20240711	092700	67379170	12250	12350	12350	12250	200
741	20240711	092600	64926430	12390	12390	12390	12390	15
742	20240711	092500	64740580	12390	12390	12390	12390	17
743	20240711	092400	64529950	12380	12380	12380	12380	1
744	20240711	092300	64517570	12300	12300	12300	12300	1
745	20240711	092200	64505270	12250	12400	12400	12250	85
746	20240711	092100	63459060	12400	12310	12400	12310	54
747	20240711	092000	62791270	12310	12390	12400	12310	28
748	20240711	091900	62445430	12400	12360	12400	12360	8
749	20240711	091800	62346270	12230	12410	12410	12230	515
750	20240711	091700	56025450	12410	12420	12470	12400	181
751	20240711	091600	53779660	12470	12410	12470	12400	576
752	20240711	091500	46630840	12450	12460	12460	12400	26
753	20240711	091400	46307450	12470	12450	12470	12330	205
754	20240711	091300	43755010	12450	12410	12450	12410	582
755	20240711	091200	36522710	12420	12420	12420	12410	173
756	20240711	091100	34374150	12420	12400	12420	12350	345
757	20240711	091000	30093810	12400	12380	12400	12330	1019
758	20240711	090900	17462780	12260	12270	12270	12260	16
759	20240711	090800	17266610	12210	12210	12210	12210	0
760	20240711	090700	17266610	12210	12210	12210	12210	0
761	20240711	090600	17266610	12210	12390	12420	12210	1245
762	20240711	090500	1848730	12390	12330	12390	12320	61
763	20240711	090400	1096670	12390	12380	12390	12380	26
764	20240711	090300	774540	12390	12340	12390	12340	20
765	20240711	090200	527610	12270	12270	12270	12270	0
766	20240711	090100	527610	12270	12270	12270	12270	0
767	20240711	090000	527610	12270	12270	12270	12270	43