KissMeData/420570/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	213600	164124980	9100	9100	9100	9100	509
3	20241230	213500	164124980	9100	9100	9100	9100	0
4	20241230	213400	164124980	9100	9100	9100	9100	0
5	20241230	213300	164124980	9100	9100	9100	9100	0
6	20241230	213200	164124980	9100	9100	9100	9100	0
7	20241230	213100	164124980	9100	9100	9100	9100	0
8	20241230	213000	164124980	9100	9100	9100	9100	0
9	20241230	212900	164124980	9100	9100	9100	9100	0
10	20241230	212800	164124980	9100	9100	9100	9100	0
11	20241230	212700	164124980	9100	9100	9100	9100	0
12	20241230	212600	164124980	9100	9100	9100	9100	0
13	20241230	212500	164124980	9100	9100	9100	9100	0
14	20241230	212400	164124980	9100	9100	9100	9100	0
15	20241230	212300	164124980	9100	9100	9100	9100	0
16	20241230	212200	164124980	9100	9100	9100	9100	0
17	20241230	212100	164124980	9100	9100	9100	9100	0
18	20241230	212000	164124980	9100	9100	9100	9100	0
19	20241230	211900	164124980	9100	9100	9100	9100	0
20	20241230	211800	164124980	9100	9100	9100	9100	0
21	20241230	211700	164124980	9100	9100	9100	9100	0
22	20241230	211600	164124980	9100	9100	9100	9100	0
23	20241230	211500	164124980	9100	9100	9100	9100	0
24	20241230	211400	164124980	9100	9100	9100	9100	0
25	20241230	211300	164124980	9100	9100	9100	9100	0
26	20241230	211200	164124980	9100	9100	9100	9100	0
27	20241230	211100	164124980	9100	9100	9100	9100	0
28	20241230	211000	164124980	9100	9100	9100	9100	0
29	20241230	210900	164124980	9100	9100	9100	9100	0
30	20241230	210800	164124980	9100	9100	9100	9100	0
31	20241230	210700	164124980	9100	9100	9100	9100	0
32	20241230	210600	164124980	9100	9100	9100	9100	509
33	20241230	210500	164124980	9100	9100	9100	9100	0
34	20241230	210400	164124980	9100	9100	9100	9100	0
35	20241230	210300	164124980	9100	9100	9100	9100	0
36	20241230	210200	164124980	9100	9100	9100	9100	0
37	20241230	210100	164124980	9100	9100	9100	9100	0
38	20241230	210000	164124980	9100	9100	9100	9100	0
39	20241230	205900	164124980	9100	9100	9100	9100	0
40	20241230	205800	164124980	9100	9100	9100	9100	0
41	20241230	205700	164124980	9100	9100	9100	9100	0
42	20241230	205600	164124980	9100	9100	9100	9100	0
43	20241230	205500	164124980	9100	9100	9100	9100	0
44	20241230	205400	164124980	9100	9100	9100	9100	0
45	20241230	205300	164124980	9100	9100	9100	9100	0
46	20241230	205200	164124980	9100	9100	9100	9100	0
47	20241230	205100	164124980	9100	9100	9100	9100	0
48	20241230	205000	164124980	9100	9100	9100	9100	0
49	20241230	204900	164124980	9100	9100	9100	9100	0
50	20241230	204800	164124980	9100	9100	9100	9100	0
51	20241230	204700	164124980	9100	9100	9100	9100	0
52	20241230	204600	164124980	9100	9100	9100	9100	0
53	20241230	204500	164124980	9100	9100	9100	9100	0
54	20241230	204400	164124980	9100	9100	9100	9100	0
55	20241230	204300	164124980	9100	9100	9100	9100	0
56	20241230	204200	164124980	9100	9100	9100	9100	0
57	20241230	204100	164124980	9100	9100	9100	9100	0
58	20241230	204000	164124980	9100	9100	9100	9100	0
59	20241230	203900	164124980	9100	9100	9100	9100	0
60	20241230	203800	164124980	9100	9100	9100	9100	0
61	20241230	203700	164124980	9100	9100	9100	9100	0
62	20241230	203600	164124980	9100	9100	9100	9100	509
63	20241230	203500	164124980	9100	9100	9100	9100	0
64	20241230	203400	164124980	9100	9100	9100	9100	0
65	20241230	203300	164124980	9100	9100	9100	9100	0
66	20241230	203200	164124980	9100	9100	9100	9100	0
67	20241230	203100	164124980	9100	9100	9100	9100	0
68	20241230	203000	164124980	9100	9100	9100	9100	0
69	20241230	202900	164124980	9100	9100	9100	9100	0
70	20241230	202800	164124980	9100	9100	9100	9100	0
71	20241230	202700	164124980	9100	9100	9100	9100	0
72	20241230	202600	164124980	9100	9100	9100	9100	0
73	20241230	202500	164124980	9100	9100	9100	9100	0
74	20241230	202400	164124980	9100	9100	9100	9100	0
75	20241230	202300	164124980	9100	9100	9100	9100	0
76	20241230	202200	164124980	9100	9100	9100	9100	0
77	20241230	202100	164124980	9100	9100	9100	9100	0
78	20241230	202000	164124980	9100	9100	9100	9100	0
79	20241230	201900	164124980	9100	9100	9100	9100	0
80	20241230	201800	164124980	9100	9100	9100	9100	0
81	20241230	201700	164124980	9100	9100	9100	9100	0
82	20241230	201600	164124980	9100	9100	9100	9100	0
83	20241230	201500	164124980	9100	9100	9100	9100	0
84	20241230	201400	164124980	9100	9100	9100	9100	0
85	20241230	201300	164124980	9100	9100	9100	9100	0
86	20241230	201200	164124980	9100	9100	9100	9100	0
87	20241230	201100	164124980	9100	9100	9100	9100	0
88	20241230	201000	164124980	9100	9100	9100	9100	0
89	20241230	200900	164124980	9100	9100	9100	9100	0
90	20241230	200800	164124980	9100	9100	9100	9100	0
91	20241230	200700	164124980	9100	9100	9100	9100	0
92	20241230	200600	164124980	9100	9100	9100	9100	509
93	20241230	200500	164124980	9100	9100	9100	9100	0
94	20241230	200400	164124980	9100	9100	9100	9100	0
95	20241230	200300	164124980	9100	9100	9100	9100	0
96	20241230	200200	164124980	9100	9100	9100	9100	0
97	20241230	200100	164124980	9100	9100	9100	9100	0
98	20241230	200000	164124980	9100	9100	9100	9100	0
99	20241230	195900	164124980	9100	9100	9100	9100	0
100	20241230	195800	164124980	9100	9100	9100	9100	0
101	20241230	195700	164124980	9100	9100	9100	9100	0
102	20241230	195600	164124980	9100	9100	9100	9100	0
103	20241230	195500	164124980	9100	9100	9100	9100	0
104	20241230	195400	164124980	9100	9100	9100	9100	0
105	20241230	195300	164124980	9100	9100	9100	9100	0
106	20241230	195200	164124980	9100	9100	9100	9100	0
107	20241230	195100	164124980	9100	9100	9100	9100	0
108	20241230	195000	164124980	9100	9100	9100	9100	0
109	20241230	194900	164124980	9100	9100	9100	9100	0
110	20241230	194800	164124980	9100	9100	9100	9100	0
111	20241230	194700	164124980	9100	9100	9100	9100	0
112	20241230	194600	164124980	9100	9100	9100	9100	0
113	20241230	194500	164124980	9100	9100	9100	9100	0
114	20241230	194400	164124980	9100	9100	9100	9100	0
115	20241230	194300	164124980	9100	9100	9100	9100	0
116	20241230	194200	164124980	9100	9100	9100	9100	0
117	20241230	194100	164124980	9100	9100	9100	9100	0
118	20241230	194000	164124980	9100	9100	9100	9100	0
119	20241230	193900	164124980	9100	9100	9100	9100	0
120	20241230	193800	164124980	9100	9100	9100	9100	0
121	20241230	193700	164124980	9100	9100	9100	9100	0
122	20241230	193600	164124980	9100	9100	9100	9100	509
123	20241230	193500	164124980	9100	9100	9100	9100	0
124	20241230	193400	164124980	9100	9100	9100	9100	0
125	20241230	193300	164124980	9100	9100	9100	9100	0
126	20241230	193200	164124980	9100	9100	9100	9100	0
127	20241230	193100	164124980	9100	9100	9100	9100	0
128	20241230	193000	164124980	9100	9100	9100	9100	0
129	20241230	192900	164124980	9100	9100	9100	9100	0
130	20241230	192800	164124980	9100	9100	9100	9100	0
131	20241230	192700	164124980	9100	9100	9100	9100	0
132	20241230	192600	164124980	9100	9100	9100	9100	0
133	20241230	192500	164124980	9100	9100	9100	9100	0
134	20241230	192400	164124980	9100	9100	9100	9100	0
135	20241230	192300	164124980	9100	9100	9100	9100	0
136	20241230	192200	164124980	9100	9100	9100	9100	0
137	20241230	192100	164124980	9100	9100	9100	9100	0
138	20241230	192000	164124980	9100	9100	9100	9100	0
139	20241230	191900	164124980	9100	9100	9100	9100	0
140	20241230	191800	164124980	9100	9100	9100	9100	0
141	20241230	191700	164124980	9100	9100	9100	9100	0
142	20241230	191600	164124980	9100	9100	9100	9100	0
143	20241230	191500	164124980	9100	9100	9100	9100	0
144	20241230	191400	164124980	9100	9100	9100	9100	0
145	20241230	191300	164124980	9100	9100	9100	9100	0
146	20241230	191200	164124980	9100	9100	9100	9100	0
147	20241230	191100	164124980	9100	9100	9100	9100	0
148	20241230	191000	164124980	9100	9100	9100	9100	0
149	20241230	190900	164124980	9100	9100	9100	9100	0
150	20241230	190800	164124980	9100	9100	9100	9100	0
151	20241230	190700	164124980	9100	9100	9100	9100	0
152	20241230	190600	164124980	9100	9100	9100	9100	509
153	20241230	190500	164124980	9100	9100	9100	9100	0
154	20241230	190400	164124980	9100	9100	9100	9100	0
155	20241230	190300	164124980	9100	9100	9100	9100	0
156	20241230	190200	164124980	9100	9100	9100	9100	0
157	20241230	190100	164124980	9100	9100	9100	9100	0
158	20241230	190000	164124980	9100	9100	9100	9100	0
159	20241230	185900	164124980	9100	9100	9100	9100	0
160	20241230	185800	164124980	9100	9100	9100	9100	0
161	20241230	185700	164124980	9100	9100	9100	9100	0
162	20241230	185600	164124980	9100	9100	9100	9100	0
163	20241230	185500	164124980	9100	9100	9100	9100	0
164	20241230	185400	164124980	9100	9100	9100	9100	0
165	20241230	185300	164124980	9100	9100	9100	9100	0
166	20241230	185200	164124980	9100	9100	9100	9100	0
167	20241230	185100	164124980	9100	9100	9100	9100	0
168	20241230	185000	164124980	9100	9100	9100	9100	0
169	20241230	184900	164124980	9100	9100	9100	9100	0
170	20241230	184800	164124980	9100	9100	9100	9100	0
171	20241230	184700	164124980	9100	9100	9100	9100	0
172	20241230	184600	164124980	9100	9100	9100	9100	0
173	20241230	184500	164124980	9100	9100	9100	9100	0
174	20241230	184400	164124980	9100	9100	9100	9100	0
175	20241230	184300	164124980	9100	9100	9100	9100	0
176	20241230	184200	164124980	9100	9100	9100	9100	0
177	20241230	184100	164124980	9100	9100	9100	9100	0
178	20241230	184000	164124980	9100	9100	9100	9100	0
179	20241230	183900	164124980	9100	9100	9100	9100	0
180	20241230	183800	164124980	9100	9100	9100	9100	0
181	20241230	183700	164124980	9100	9100	9100	9100	0
182	20241230	183600	164124980	9100	9100	9100	9100	509
183	20241230	183500	164124980	9100	9100	9100	9100	0
184	20241230	183400	164124980	9100	9100	9100	9100	0
185	20241230	183300	164124980	9100	9100	9100	9100	0
186	20241230	183200	164124980	9100	9100	9100	9100	0
187	20241230	183100	164124980	9100	9100	9100	9100	0
188	20241230	183000	164124980	9100	9100	9100	9100	0
189	20241230	182900	164124980	9100	9100	9100	9100	0
190	20241230	182800	164124980	9100	9100	9100	9100	0
191	20241230	182700	164124980	9100	9100	9100	9100	0
192	20241230	182600	164124980	9100	9100	9100	9100	0
193	20241230	182500	164124980	9100	9100	9100	9100	0
194	20241230	182400	164124980	9100	9100	9100	9100	0
195	20241230	182300	164124980	9100	9100	9100	9100	0
196	20241230	182200	164124980	9100	9100	9100	9100	0
197	20241230	182100	164124980	9100	9100	9100	9100	0
198	20241230	182000	164124980	9100	9100	9100	9100	0
199	20241230	181900	164124980	9100	9100	9100	9100	0
200	20241230	181800	164124980	9100	9100	9100	9100	0
201	20241230	181700	164124980	9100	9100	9100	9100	0
202	20241230	181600	164124980	9100	9100	9100	9100	0
203	20241230	181500	164124980	9100	9100	9100	9100	0
204	20241230	181400	164124980	9100	9100	9100	9100	0
205	20241230	181300	164124980	9100	9100	9100	9100	0
206	20241230	181200	164124980	9100	9100	9100	9100	0
207	20241230	181100	164124980	9100	9100	9100	9100	0
208	20241230	181000	164124980	9100	9100	9100	9100	0
209	20241230	180900	164124980	9100	9100	9100	9100	0
210	20241230	180800	164124980	9100	9100	9100	9100	0
211	20241230	180700	164124980	9100	9100	9100	9100	0
212	20241230	180600	164124980	9100	9100	9100	9100	509
213	20241230	180500	164124980	9100	9100	9100	9100	0
214	20241230	180400	164124980	9100	9100	9100	9100	0
215	20241230	180300	164124980	9100	9100	9100	9100	0
216	20241230	180200	164124980	9100	9100	9100	9100	0
217	20241230	180100	164124980	9100	9100	9100	9100	0
218	20241230	180000	164124980	9100	9100	9100	9100	0
219	20241230	175900	164124980	9100	9100	9100	9100	0
220	20241230	175800	164124980	9100	9100	9100	9100	0
221	20241230	175700	164124980	9100	9100	9100	9100	0
222	20241230	175600	164124980	9100	9100	9100	9100	0
223	20241230	175500	164124980	9100	9100	9100	9100	0
224	20241230	175400	164124980	9100	9100	9100	9100	0
225	20241230	175300	164124980	9100	9100	9100	9100	0
226	20241230	175200	164124980	9100	9100	9100	9100	0
227	20241230	175100	164124980	9100	9100	9100	9100	0
228	20241230	175000	164124980	9100	9100	9100	9100	0
229	20241230	174900	164124980	9100	9100	9100	9100	0
230	20241230	174800	164124980	9100	9100	9100	9100	0
231	20241230	174700	164124980	9100	9100	9100	9100	0
232	20241230	174600	164124980	9100	9100	9100	9100	0
233	20241230	174500	164124980	9100	9100	9100	9100	0
234	20241230	174400	164124980	9100	9100	9100	9100	0
235	20241230	174300	164124980	9100	9100	9100	9100	0
236	20241230	174200	164124980	9100	9100	9100	9100	0
237	20241230	174100	164124980	9100	9100	9100	9100	0
238	20241230	174000	164124980	9100	9100	9100	9100	0
239	20241230	173900	164124980	9100	9100	9100	9100	0
240	20241230	173800	164124980	9100	9100	9100	9100	0
241	20241230	173700	164124980	9100	9100	9100	9100	0
242	20241230	173600	164124980	9100	9100	9100	9100	509
243	20241230	173500	164124980	9100	9100	9100	9100	0
244	20241230	173400	164124980	9100	9100	9100	9100	0
245	20241230	173300	164124980	9100	9100	9100	9100	0
246	20241230	173200	164124980	9100	9100	9100	9100	0
247	20241230	173100	164124980	9100	9100	9100	9100	0
248	20241230	173000	164124980	9100	9100	9100	9100	0
249	20241230	172900	164124980	9100	9100	9100	9100	0
250	20241230	172800	164124980	9100	9100	9100	9100	0
251	20241230	172700	164124980	9100	9100	9100	9100	0
252	20241230	172600	164124980	9100	9100	9100	9100	0
253	20241230	172500	164124980	9100	9100	9100	9100	0
254	20241230	172400	164124980	9100	9100	9100	9100	0
255	20241230	172300	164124980	9100	9100	9100	9100	0
256	20241230	172200	164124980	9100	9100	9100	9100	0
257	20241230	172100	164124980	9100	9100	9100	9100	0
258	20241230	172000	164124980	9100	9100	9100	9100	0
259	20241230	171900	164124980	9100	9100	9100	9100	0
260	20241230	171800	164124980	9100	9100	9100	9100	0
261	20241230	171700	164124980	9100	9100	9100	9100	0
262	20241230	171600	164124980	9100	9100	9100	9100	0
263	20241230	171500	164124980	9100	9100	9100	9100	0
264	20241230	171400	164124980	9100	9100	9100	9100	0
265	20241230	171300	164124980	9100	9100	9100	9100	0
266	20241230	171200	164124980	9100	9100	9100	9100	0
267	20241230	171100	164124980	9100	9100	9100	9100	0
268	20241230	171000	164124980	9100	9100	9100	9100	0
269	20241230	170900	164124980	9100	9100	9100	9100	0
270	20241230	170800	164124980	9100	9100	9100	9100	0
271	20241230	170700	164124980	9100	9100	9100	9100	0
272	20241230	170600	164124980	9100	9100	9100	9100	509
273	20241230	170500	164124980	9100	9100	9100	9100	0
274	20241230	170400	164124980	9100	9100	9100	9100	0
275	20241230	170300	164124980	9100	9100	9100	9100	0
276	20241230	170200	164124980	9100	9100	9100	9100	0
277	20241230	170100	164124980	9100	9100	9100	9100	0
278	20241230	170000	164124980	9100	9100	9100	9100	0
279	20241230	165900	164124980	9100	9100	9100	9100	0
280	20241230	165800	164124980	9100	9100	9100	9100	0
281	20241230	165700	164124980	9100	9100	9100	9100	0
282	20241230	165600	164124980	9100	9100	9100	9100	0
283	20241230	165500	164124980	9100	9100	9100	9100	0
284	20241230	165400	164124980	9100	9100	9100	9100	0
285	20241230	165300	164124980	9100	9100	9100	9100	0
286	20241230	165200	164124980	9100	9100	9100	9100	0
287	20241230	165100	164124980	9100	9100	9100	9100	0
288	20241230	165000	164124980	9100	9100	9100	9100	0
289	20241230	164900	164124980	9100	9100	9100	9100	0
290	20241230	164800	164124980	9100	9100	9100	9100	0
291	20241230	164700	164124980	9100	9100	9100	9100	0
292	20241230	164600	164124980	9100	9100	9100	9100	0
293	20241230	164500	164124980	9100	9100	9100	9100	0
294	20241230	164400	164124980	9100	9100	9100	9100	0
295	20241230	164300	164124980	9100	9100	9100	9100	0
296	20241230	164200	164124980	9100	9100	9100	9100	0
297	20241230	164100	164124980	9100	9100	9100	9100	0
298	20241230	164000	164124980	9100	9100	9100	9100	0
299	20241230	163900	164124980	9100	9100	9100	9100	0
300	20241230	163800	164124980	9100	9100	9100	9100	0
301	20241230	163700	164124980	9100	9100	9100	9100	0
302	20241230	163600	164124980	9100	9100	9100	9100	509
303	20241230	163500	164124980	9100	9100	9100	9100	0
304	20241230	163400	164124980	9100	9100	9100	9100	0
305	20241230	163300	164124980	9100	9100	9100	9100	0
306	20241230	163200	164124980	9100	9100	9100	9100	0
307	20241230	163100	164124980	9100	9100	9100	9100	0
308	20241230	163000	164124980	9100	9100	9100	9100	0
309	20241230	162900	164124980	9100	9100	9100	9100	0
310	20241230	162800	164124980	9100	9100	9100	9100	0
311	20241230	162700	164124980	9100	9100	9100	9100	0
312	20241230	162600	164124980	9100	9100	9100	9100	0
313	20241230	162500	164124980	9100	9100	9100	9100	0
314	20241230	162400	164124980	9100	9100	9100	9100	0
315	20241230	162300	164124980	9100	9100	9100	9100	0
316	20241230	162200	164124980	9100	9100	9100	9100	0
317	20241230	162100	164124980	9100	9100	9100	9100	0
318	20241230	162000	164124980	9100	9100	9100	9100	0
319	20241230	161900	164124980	9100	9100	9100	9100	0
320	20241230	161800	164124980	9100	9100	9100	9100	0
321	20241230	161700	164124980	9100	9100	9100	9100	0
322	20241230	161600	164124980	9100	9100	9100	9100	0
323	20241230	161500	164124980	9100	9100	9100	9100	0
324	20241230	161400	164124980	9100	9100	9100	9100	0
325	20241230	161300	164124980	9100	9100	9100	9100	0
326	20241230	161200	164124980	9100	9100	9100	9100	0
327	20241230	161100	164124980	9100	9100	9100	9100	0
328	20241230	161000	164124980	9100	9100	9100	9100	0
329	20241230	160900	164124980	9100	9100	9100	9100	0
330	20241230	160800	164124980	9100	9100	9100	9100	0
331	20241230	160700	164124980	9100	9100	9100	9100	0
332	20241230	160600	164124980	9100	9100	9100	9100	509
333	20241230	160500	164124980	9100	9100	9100	9100	0
334	20241230	160400	164124980	9100	9100	9100	9100	0
335	20241230	160300	164124980	9100	9100	9100	9100	0
336	20241230	160200	164124980	9100	9100	9100	9100	0
337	20241230	160100	164124980	9100	9100	9100	9100	0
338	20241230	160000	164124980	9100	9100	9100	9100	0
339	20241230	155900	164124980	9100	9100	9100	9100	0
340	20241230	155800	164124980	9100	9100	9100	9100	0
341	20241230	155700	164124980	9100	9100	9100	9100	0
342	20241230	155600	164124980	9100	9100	9100	9100	0
343	20241230	155500	164124980	9100	9100	9100	9100	0
344	20241230	155400	164124980	9100	9100	9100	9100	0
345	20241230	155300	164124980	9100	9100	9100	9100	0
346	20241230	155200	164124980	9100	9100	9100	9100	0
347	20241230	155100	164124980	9100	9100	9100	9100	0
348	20241230	155000	164124980	9100	9100	9100	9100	0
349	20241230	154900	164124980	9100	9100	9100	9100	0
350	20241230	154800	164124980	9100	9100	9100	9100	0
351	20241230	154700	164124980	9100	9100	9100	9100	0
352	20241230	154600	164124980	9100	9100	9100	9100	0
353	20241230	154500	164124980	9100	9100	9100	9100	0
354	20241230	154400	164124980	9100	9100	9100	9100	0
355	20241230	154300	164124980	9100	9100	9100	9100	0
356	20241230	154200	164124980	9100	9100	9100	9100	0
357	20241230	154100	164124980	9100	9100	9100	9100	0
358	20241230	154000	164124980	9100	9100	9100	9100	0
359	20241230	153900	164124980	9100	9100	9100	9100	0
360	20241230	153800	164124980	9100	9100	9100	9100	0
361	20241230	153700	164124980	9100	9100	9100	9100	0
362	20241230	153600	164124980	9100	9100	9100	9100	509
363	20241230	153500	164124980	9100	9100	9100	9100	0
364	20241230	153400	164124980	9100	9100	9100	9100	0
365	20241230	153300	164124980	9100	9100	9100	9100	0
366	20241230	153200	164124980	9100	9100	9100	9100	0
367	20241230	153100	164124980	9100	9100	9100	9100	0
368	20241230	153000	164124980	9100	9100	9100	9100	509
369	20241230	152900	159493080	9140	9140	9140	9140	0
370	20241230	152800	159493080	9140	9140	9140	9140	0
371	20241230	152700	159493080	9140	9140	9140	9140	0
372	20241230	152600	159493080	9140	9140	9140	9140	0
373	20241230	152500	159493080	9140	9140	9140	9140	0
374	20241230	152400	159493080	9140	9140	9140	9140	0
375	20241230	152300	159493080	9140	9140	9140	9140	0
376	20241230	152200	159493080	9140	9140	9140	9140	0
377	20241230	152100	159493080	9140	9140	9140	9140	0
378	20241230	152000	159493080	9140	9140	9140	9140	0
379	20241230	151900	159493080	9140	9140	9140	9140	26
380	20241230	151800	159255440	9130	9130	9130	9130	1
381	20241230	151700	159246310	9140	9140	9140	9140	9
382	20241230	151600	159164050	9130	9090	9130	9090	155
383	20241230	151500	157754340	9130	9090	9130	9090	17
384	20241230	151400	157599770	9140	9140	9140	9140	0
385	20241230	151300	157599770	9140	9140	9140	9140	0
386	20241230	151200	157599770	9140	9100	9140	9100	51
387	20241230	151100	157135630	9140	9140	9140	9140	0
388	20241230	151000	157135630	9140	9140	9140	9140	0
389	20241230	150900	157135630	9140	9140	9140	9140	8
390	20241230	150800	157062510	9140	9140	9140	9140	0
391	20241230	150700	157062510	9140	9110	9140	9110	2
392	20241230	150600	157044260	9110	9110	9110	9110	0
393	20241230	150500	157044260	9110	9140	9140	9110	64
394	20241230	150400	156460650	9150	9150	9150	9150	0
395	20241230	150300	156460650	9150	9130	9150	9130	60
396	20241230	150200	155911850	9130	9130	9130	9130	1
397	20241230	150100	155902720	9130	9130	9130	9130	2
398	20241230	150000	155884460	9120	9120	9120	9120	0
399	20241230	145900	155884460	9120	9120	9120	9120	0
400	20241230	145800	155884460	9120	9120	9120	9120	0
401	20241230	145700	155884460	9120	9120	9120	9120	0
402	20241230	145600	155884460	9120	9120	9120	9120	0
403	20241230	145500	155884460	9120	9120	9120	9120	0
404	20241230	145400	155884460	9120	9120	9120	9120	0
405	20241230	145300	155884460	9120	9120	9120	9120	0
406	20241230	145200	155884460	9120	9120	9120	9120	0
407	20241230	145100	155884460	9120	9120	9120	9120	0
408	20241230	145000	155884460	9120	9120	9120	9120	0
409	20241230	144900	155884460	9120	9120	9120	9120	2
410	20241230	144800	155866220	9120	9120	9120	9120	0
411	20241230	144700	155866220	9120	9120	9120	9120	3
412	20241230	144600	155838860	9130	9130	9130	9130	62
413	20241230	144500	155272800	9130	9130	9130	9130	8
414	20241230	144400	155199760	9150	9150	9150	9150	1
415	20241230	144300	155190610	9120	9120	9120	9120	0
416	20241230	144200	155190610	9120	9120	9120	9120	0
417	20241230	144100	155190610	9120	9120	9120	9120	0
418	20241230	144000	155190610	9120	9120	9120	9120	0
419	20241230	143900	155190610	9120	9110	9120	9110	7
420	20241230	143800	155126790	9110	9110	9110	9110	0
421	20241230	143700	155126790	9110	9110	9110	9110	9
422	20241230	143600	155044800	9000	9000	9000	9000	0
423	20241230	143500	155044800	9000	9110	9110	9000	2946
424	20241230	143400	128420630	9120	9120	9120	9120	0
425	20241230	143300	128420630	9120	9120	9120	9120	0
426	20241230	143200	128420630	9120	9120	9120	9120	0
427	20241230	143100	128420630	9120	9120	9120	9120	0
428	20241230	143000	128420630	9120	9120	9120	9120	0
429	20241230	142900	128420630	9120	9120	9120	9120	0
430	20241230	142800	128420630	9120	9120	9120	9120	0
431	20241230	142700	128420630	9120	9120	9120	9120	0
432	20241230	142600	128420630	9120	9120	9120	9120	0
433	20241230	142500	128420630	9120	9120	9120	9120	0
434	20241230	142400	128420630	9120	9100	9120	9090	41
435	20241230	142300	128047900	9120	9110	9120	9090	51
436	20241230	142200	127584090	9120	9120	9120	9120	309
437	20241230	142100	124766010	9120	9120	9120	9120	0
438	20241230	142000	124766010	9120	9120	9120	9120	0
439	20241230	141900	124766010	9120	9120	9120	9120	81
440	20241230	141800	124027290	9120	9130	9130	9120	63
441	20241230	141700	123452160	9130	9130	9130	9130	30
442	20241230	141600	123178260	9150	9150	9150	9150	0
443	20241230	141500	123178260	9150	9150	9150	9150	0
444	20241230	141400	123178260	9150	9150	9150	9150	0
445	20241230	141300	123178260	9150	9150	9150	9150	0
446	20241230	141200	123178260	9150	9150	9150	9150	0
447	20241230	141100	123178260	9150	9150	9150	9150	0
448	20241230	141000	123178260	9150	9150	9150	9150	0
449	20241230	140900	123178260	9150	9150	9150	9150	1
450	20241230	140800	123169110	9140	9100	9140	9100	528
451	20241230	140700	118364270	9140	9140	9140	9140	68
452	20241230	140600	117742750	9150	9150	9150	9150	0
453	20241230	140500	117742750	9150	9150	9150	9150	0
454	20241230	140400	117742750	9150	9150	9150	9150	0
455	20241230	140300	117742750	9150	9150	9150	9150	0
456	20241230	140200	117742750	9150	9150	9150	9150	0
457	20241230	140100	117742750	9150	9150	9150	9150	0
458	20241230	140000	117742750	9150	9150	9150	9150	0
459	20241230	135900	117742750	9150	9150	9150	9150	0
460	20241230	135800	117742750	9150	9150	9150	9150	0
461	20241230	135700	117742750	9150	9150	9150	9150	0
462	20241230	135600	117742750	9150	9150	9150	9150	1
463	20241230	135500	117733600	9150	9150	9150	9150	0
464	20241230	135400	117733600	9150	9150	9150	9150	1
465	20241230	135300	117724450	9090	9090	9090	9090	0
466	20241230	135200	117724450	9090	9120	9120	9090	80
467	20241230	135100	116997180	9150	9150	9150	9150	0
468	20241230	135000	116997180	9150	9150	9150	9150	58
469	20241230	134900	116466480	9150	9150	9150	9150	0
470	20241230	134800	116466480	9150	9150	9150	9150	0
471	20241230	134700	116466480	9150	9150	9150	9150	0
472	20241230	134600	116466480	9150	9150	9150	9150	41
473	20241230	134500	116091330	9150	9150	9150	9150	0
474	20241230	134400	116091330	9150	9150	9150	9150	1
475	20241230	134300	116082180	9150	9150	9150	9150	0
476	20241230	134200	116082180	9150	9150	9150	9150	150
477	20241230	134100	114709680	9150	9150	9150	9150	0
478	20241230	134000	114709680	9150	9150	9150	9150	67
479	20241230	133900	114096630	9150	9140	9150	9140	8
480	20241230	133800	114023500	9140	9140	9140	9140	0
481	20241230	133700	114023500	9140	9140	9140	9140	0
482	20241230	133600	114023500	9140	9140	9140	9140	1
483	20241230	133500	114014360	9090	9090	9090	9090	0
484	20241230	133400	114014360	9090	9090	9090	9090	0
485	20241230	133300	114014360	9090	9090	9090	9090	9
486	20241230	133200	113932550	9140	9140	9140	9140	0
487	20241230	133100	113932550	9140	9140	9140	9140	1
488	20241230	133000	113923410	9080	9080	9080	9080	0
489	20241230	132900	113923410	9080	9090	9090	9080	50
490	20241230	132800	113469380	9090	9090	9090	9090	0
491	20241230	132700	113469380	9090	9100	9100	9090	40
492	20241230	132600	113105680	9100	9100	9100	9100	0
493	20241230	132500	113105680	9100	9100	9100	9100	0
494	20241230	132400	113105680	9100	9100	9100	9100	0
495	20241230	132300	113105680	9100	9100	9100	9100	0
496	20241230	132200	113105680	9100	9140	9150	9100	17
497	20241230	132100	112950240	9140	9140	9140	9140	0
498	20241230	132000	112950240	9140	9140	9140	9140	0
499	20241230	131900	112950240	9140	9150	9150	9140	98
500	20241230	131800	112053670	9140	9140	9140	9140	6
501	20241230	131700	111998830	9140	9140	9140	9140	0
502	20241230	131600	111998830	9140	9140	9140	9140	0
503	20241230	131500	111998830	9140	9140	9140	9140	30
504	20241230	131400	111724630	9140	9140	9140	9140	0
505	20241230	131300	111724630	9140	9140	9140	9140	0
506	20241230	131200	111724630	9140	9140	9140	9140	0
507	20241230	131100	111724630	9140	9140	9140	9140	0
508	20241230	131000	111724630	9140	9140	9140	9140	64
509	20241230	130900	111139670	9090	9090	9090	9090	0
510	20241230	130800	111139670	9090	9090	9090	9090	160
511	20241230	130700	109685270	9100	9100	9100	9100	45
512	20241230	130600	109275770	9100	9100	9100	9100	15
513	20241230	130500	109139270	9100	9100	9100	9100	0
514	20241230	130400	109139270	9100	9100	9100	9100	0
515	20241230	130300	109139270	9100	9100	9100	9100	0
516	20241230	130200	109139270	9100	9100	9100	9100	0
517	20241230	130100	109139270	9100	9100	9100	9100	79
518	20241230	130000	108420370	9100	9100	9100	9100	0
519	20241230	125900	108420370	9100	9100	9100	9100	5
520	20241230	125800	108374870	9110	9110	9110	9110	0
521	20241230	125700	108374870	9110	9110	9110	9110	0
522	20241230	125600	108374870	9110	9110	9110	9110	0
523	20241230	125500	108374870	9110	9110	9110	9110	0
524	20241230	125400	108374870	9110	9110	9110	9110	0
525	20241230	125300	108374870	9110	9110	9110	9110	0
526	20241230	125200	108374870	9110	9110	9110	9110	0
527	20241230	125100	108374870	9110	9110	9110	9110	6
528	20241230	125000	108320210	9090	9090	9090	9090	52
529	20241230	124900	107847530	9090	9090	9090	9090	0
530	20241230	124800	107847530	9090	9090	9090	9090	30
531	20241230	124700	107574830	9030	9030	9030	9030	0
532	20241230	124600	107574830	9030	9030	9030	9030	0
533	20241230	124500	107574830	9030	9030	9030	9030	0
534	20241230	124400	107574830	9030	9040	9040	9030	100
535	20241230	124300	106671430	9030	9030	9030	9030	150
536	20241230	124200	105316930	9020	9020	9020	9020	0
537	20241230	124100	105316930	9020	9090	9090	9020	35
538	20241230	124000	105001160	9020	9020	9020	9020	0
539	20241230	123900	105001160	9020	9020	9020	9020	0
540	20241230	123800	105001160	9020	9020	9020	9020	0
541	20241230	123700	105001160	9020	9020	9020	9020	0
542	20241230	123600	105001160	9020	9020	9020	9020	0
543	20241230	123500	105001160	9020	9020	9020	9020	0
544	20241230	123400	105001160	9020	9020	9020	9020	20
545	20241230	123300	104820760	9020	9030	9140	9020	225
546	20241230	123200	102791050	9030	9040	9040	9030	3
547	20241230	123100	102763950	8650	8650	8650	8650	0
548	20241230	123000	102763950	8650	9060	9060	8650	759
549	20241230	122900	95952380	9160	9160	9160	9160	1
550	20241230	122800	95943220	9020	9020	9020	9020	0
551	20241230	122700	95943220	9020	9150	9150	9020	629
552	20241230	122600	90220530	9150	9150	9150	9150	0
553	20241230	122500	90220530	9150	9150	9150	9150	0
554	20241230	122400	90220530	9150	9150	9150	9150	13
555	20241230	122300	90101580	9160	9160	9160	9160	77
556	20241230	122200	89396260	9150	9150	9150	9150	0
557	20241230	122100	89396260	9150	9150	9150	9150	0
558	20241230	122000	89396260	9150	9150	9150	9150	1
559	20241230	121900	89387110	9140	9140	9140	9140	0
560	20241230	121800	89387110	9140	9140	9140	9140	0
561	20241230	121700	89387110	9140	9140	9140	9140	0
562	20241230	121600	89387110	9140	9140	9140	9140	0
563	20241230	121500	89387110	9140	9140	9140	9140	0
564	20241230	121400	89387110	9140	9140	9140	9140	0
565	20241230	121300	89387110	9140	9140	9140	9140	11
566	20241230	121200	89286570	9140	9140	9140	9140	3
567	20241230	121100	89259150	9150	9150	9150	9150	6
568	20241230	121000	89204250	9160	9160	9160	9160	51
569	20241230	120900	88737090	9190	9190	9190	9190	0
570	20241230	120800	88737090	9190	9190	9190	9190	0
571	20241230	120700	88737090	9190	9190	9190	9190	0
572	20241230	120600	88737090	9190	9190	9190	9190	1
573	20241230	120500	88727900	9170	9170	9170	9170	18
574	20241230	120400	88562840	9180	9180	9180	9180	0
575	20241230	120300	88562840	9180	9180	9180	9180	0
576	20241230	120200	88562840	9180	9180	9180	9180	1
577	20241230	120100	88553660	9190	9190	9190	9190	1
578	20241230	120000	88544470	9230	9230	9230	9230	0
579	20241230	115900	88544470	9230	9230	9230	9230	0
580	20241230	115800	88544470	9230	9230	9230	9230	0
581	20241230	115700	88544470	9230	9230	9230	9230	0
582	20241230	115600	88544470	9230	9230	9230	9230	0
583	20241230	115500	88544470	9230	9230	9230	9230	0
584	20241230	115400	88544470	9230	9230	9230	9230	0
585	20241230	115300	88544470	9230	9230	9230	9230	0
586	20241230	115200	88544470	9230	9230	9230	9230	1
587	20241230	115100	88535240	9160	9160	9160	9160	0
588	20241230	115000	88535240	9160	9220	9230	9160	21
589	20241230	114900	88341630	9140	9140	9140	9140	0
590	20241230	114800	88341630	9140	9180	9180	9140	72
591	20241230	114700	87683320	9230	9230	9230	9230	0
592	20241230	114600	87683320	9230	9230	9230	9230	0
593	20241230	114500	87683320	9230	9230	9230	9230	0
594	20241230	114400	87683320	9230	9230	9230	9230	0
595	20241230	114300	87683320	9230	9230	9230	9230	0
596	20241230	114200	87683320	9230	9230	9230	9230	1
597	20241230	114100	87674090	9170	9190	9190	9170	47
598	20241230	114000	87242960	9180	9180	9180	9180	0
599	20241230	113900	87242960	9180	9190	9190	9180	20
600	20241230	113800	87059350	9230	9220	9230	9220	50
601	20241230	113700	86597870	9200	9200	9200	9200	0
602	20241230	113600	86597870	9200	9200	9200	9200	0
603	20241230	113500	86597870	9200	9200	9200	9200	1
604	20241230	113400	86588670	9230	9230	9230	9230	0
605	20241230	113300	86588670	9230	9230	9230	9230	0
606	20241230	113200	86588670	9230	9230	9230	9230	0
607	20241230	113100	86588670	9230	9220	9230	9220	90
608	20241230	113000	85758120	9220	9220	9220	9220	5
609	20241230	112900	85712020	9220	9220	9220	9220	5
610	20241230	112800	85665920	9140	9140	9140	9140	0
611	20241230	112700	85665920	9140	9140	9140	9140	0
612	20241230	112600	85665920	9140	9140	9140	9140	513
613	20241230	112500	80977100	9140	9150	9150	9140	347
614	20241230	112400	77802920	9160	9190	9190	9160	53
615	20241230	112300	77317130	9230	9230	9230	9230	0
616	20241230	112200	77317130	9230	9230	9230	9230	40
617	20241230	112100	76947930	9170	9170	9170	9170	0
618	20241230	112000	76947930	9170	9170	9170	9170	0
619	20241230	111900	76947930	9170	9170	9170	9170	0
620	20241230	111800	76947930	9170	9200	9200	9170	9
621	20241230	111700	76865340	9160	9160	9160	9160	0
622	20241230	111600	76865340	9160	9160	9160	9160	0
623	20241230	111500	76865340	9160	9160	9160	9160	75
624	20241230	111400	76178340	9160	9180	9180	9160	26
625	20241230	111300	75940140	9160	9200	9200	9160	29
626	20241230	111200	75674130	9240	9240	9240	9240	0
627	20241230	111100	75674130	9240	9240	9240	9240	0
628	20241230	111000	75674130	9240	9240	9240	9240	11
629	20241230	110900	75572490	9240	9240	9240	9240	0
630	20241230	110800	75572490	9240	9240	9240	9240	0
631	20241230	110700	75572490	9240	9240	9240	9240	0
632	20241230	110600	75572490	9240	9240	9240	9240	0
633	20241230	110500	75572490	9240	9240	9240	9240	0
634	20241230	110400	75572490	9240	9240	9240	9240	0
635	20241230	110300	75572490	9240	9240	9240	9240	0
636	20241230	110200	75572490	9240	9240	9240	9240	0
637	20241230	110100	75572490	9240	9240	9240	9240	0
638	20241230	110000	75572490	9240	9240	9240	9240	9
639	20241230	105900	75489330	9240	9240	9240	9240	0
640	20241230	105800	75489330	9240	9240	9240	9240	0
641	20241230	105700	75489330	9240	9240	9240	9240	0
642	20241230	105600	75489330	9240	9240	9240	9240	0
643	20241230	105500	75489330	9240	9240	9240	9240	0
644	20241230	105400	75489330	9240	9240	9240	9240	0
645	20241230	105300	75489330	9240	9240	9240	9240	0
646	20241230	105200	75489330	9240	9240	9240	9240	0
647	20241230	105100	75489330	9240	9240	9240	9240	100
648	20241230	105000	74565330	9240	9240	9240	9240	0
649	20241230	104900	74565330	9240	9240	9240	9240	15
650	20241230	104800	74426730	9240	9240	9240	9240	0
651	20241230	104700	74426730	9240	9240	9240	9240	0
652	20241230	104600	74426730	9240	9240	9240	9240	5
653	20241230	104500	74380530	9250	9250	9250	9250	1
654	20241230	104400	74371280	9260	9190	9260	9190	69
655	20241230	104300	73733320	9180	9180	9180	9180	0
656	20241230	104200	73733320	9180	9180	9180	9180	23
657	20241230	104100	73522180	9190	9190	9190	9190	0
658	20241230	104000	73522180	9190	9190	9190	9190	0
659	20241230	103900	73522180	9190	9190	9190	9190	0
660	20241230	103800	73522180	9190	9190	9190	9190	1
661	20241230	103700	73512990	9190	9190	9190	9190	13
662	20241230	103600	73393520	9190	9190	9190	9190	2
663	20241230	103500	73375140	9190	9190	9190	9190	11
664	20241230	103400	73274050	9190	9190	9190	9190	0
665	20241230	103300	73274050	9190	9190	9190	9190	0
666	20241230	103200	73274050	9190	9190	9190	9190	0
667	20241230	103100	73274050	9190	9190	9190	9190	3
668	20241230	103000	73246480	9190	9190	9190	9190	0
669	20241230	102900	73246480	9190	9190	9190	9190	191
670	20241230	102800	71491190	9190	9190	9190	9190	0
671	20241230	102700	71491190	9190	9190	9190	9190	120
672	20241230	102600	70388390	9190	9190	9190	9190	0
673	20241230	102500	70388390	9190	9190	9190	9190	241
674	20241230	102400	68173600	9270	9190	9270	9190	11
675	20241230	102300	68072430	9290	9290	9290	9290	0
676	20241230	102200	68072430	9290	9290	9290	9290	0
677	20241230	102100	68072430	9290	9290	9290	9290	0
678	20241230	102000	68072430	9290	9290	9290	9290	1
679	20241230	101900	68063140	9200	9200	9200	9200	0
680	20241230	101800	68063140	9200	9200	9200	9200	0
681	20241230	101700	68063140	9200	9200	9200	9200	0
682	20241230	101600	68063140	9200	9200	9200	9200	211
683	20241230	101500	66121940	9200	9210	9210	9200	20
684	20241230	101400	65937880	9210	9210	9210	9210	0
685	20241230	101300	65937880	9210	9230	9230	9210	5
686	20241230	101200	65891760	9220	9270	9290	9220	7
687	20241230	101100	65827000	9290	9290	9290	9290	0
688	20241230	101000	65827000	9290	9290	9290	9290	1
689	20241230	100900	65817710	9200	9250	9250	9200	20
690	20241230	100800	65633410	9290	9290	9290	9290	0
691	20241230	100700	65633410	9290	9290	9290	9290	0
692	20241230	100600	65633410	9290	9290	9290	9290	1
693	20241230	100500	65624120	9220	9220	9220	9220	0
694	20241230	100400	65624120	9220	9260	9260	9220	7
695	20241230	100300	65559470	9280	9310	9310	9260	9
696	20241230	100200	65475900	9270	9270	9270	9270	1
697	20241230	100100	65466630	9210	9210	9210	9210	0
698	20241230	100000	65466630	9210	9210	9210	9210	0
699	20241230	095900	65466630	9210	9210	9210	9210	0
700	20241230	095800	65466630	9210	9210	9210	9210	0
701	20241230	095700	65466630	9210	9210	9210	9210	0
702	20241230	095600	65466630	9210	9230	9230	9210	3
703	20241230	095500	65438970	9200	9200	9200	9200	0
704	20241230	095400	65438970	9200	9210	9210	9200	104
705	20241230	095300	64482100	9210	9210	9210	9210	0
706	20241230	095200	64482100	9210	9250	9250	9210	10
707	20241230	095100	64389830	9260	9290	9290	9260	4
708	20241230	095000	64352730	9230	9230	9230	9230	0
709	20241230	094900	64352730	9230	9230	9230	9230	0
710	20241230	094800	64352730	9230	9230	9230	9230	0
711	20241230	094700	64352730	9230	9310	9310	9230	13
712	20241230	094600	64232110	9300	9300	9300	9300	0
713	20241230	094500	64232110	9300	9300	9300	9300	0
714	20241230	094400	64232110	9300	9300	9300	9300	0
715	20241230	094300	64232110	9300	9300	9300	9300	1
716	20241230	094200	64222810	9300	9300	9300	9300	0
717	20241230	094100	64222810	9300	9300	9300	9300	1
718	20241230	094000	64213510	9230	9240	9240	9230	44
719	20241230	093900	63807360	9250	9260	9260	9250	6
720	20241230	093800	63751850	9250	9250	9250	9250	0
721	20241230	093700	63751850	9250	9260	9260	9250	3
722	20241230	093600	63724090	9310	9310	9310	9310	0
723	20241230	093500	63724090	9310	9310	9310	9310	3
724	20241230	093400	63696160	9260	9260	9260	9260	1
725	20241230	093300	63686900	9270	9270	9270	9270	1
726	20241230	093200	63677630	9300	9280	9300	9280	2
727	20241230	093100	63659050	9220	9250	9250	9220	91
728	20241230	093000	62818770	9250	9250	9250	9250	0
729	20241230	092900	62818770	9250	9280	9280	9250	5
730	20241230	092800	62772460	9300	9300	9300	9300	1
731	20241230	092700	62763160	9220	9280	9280	9220	9
732	20241230	092600	62679970	9310	9290	9310	9290	3
733	20241230	092500	62652060	9300	9320	9320	9300	22
734	20241230	092400	62447060	9310	9310	9310	9310	0
735	20241230	092300	62447060	9310	9330	9330	9310	87
736	20241230	092200	61636220	9320	9320	9320	9320	60
737	20241230	092100	61077020	9320	9330	9330	9320	2
738	20241230	092000	61058370	9350	9350	9350	9350	0
739	20241230	091900	61058370	9350	9350	9350	9350	30
740	20241230	091800	60777870	9350	9330	9350	9310	112
741	20241230	091700	59734680	9350	9350	9350	9350	40
742	20241230	091600	59360680	9300	9370	9370	9300	62
743	20241230	091500	58783870	9280	9330	9390	9280	53
744	20241230	091400	58288270	9230	9380	9380	9230	23
745	20241230	091300	58075830	9160	9400	9400	9160	108
746	20241230	091200	57080060	9400	9390	9400	9340	1506
747	20241230	091100	42938810	9390	9370	9390	9370	244
748	20241230	091000	40652500	9370	9370	9370	9370	4
749	20241230	090900	40615020	9330	9300	9330	9300	779
750	20241230	090800	33355890	9300	9180	9300	9180	151
751	20241230	090700	31969590	9160	9160	9160	9160	0
752	20241230	090600	31969590	9160	9320	9320	9160	128
753	20241230	090500	30780600	9320	9320	9320	9320	105
754	20241230	090400	29802000	9330	9250	9350	9250	500
755	20241230	090300	25144660	9180	9180	9180	9180	1000
756	20241230	090200	15964660	9150	9100	9190	9100	299
757	20241230	090100	13226990	9100	9280	9290	9100	654
758	20241230	090000	7166440	9290	8990	9290	8990	685