40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 212700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 8249 |
| 3 | 20240308 | 212600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20240308 | 212500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20240308 | 212400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20240308 | 212300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20240308 | 212200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20240308 | 212100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20240308 | 212000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20240308 | 211900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20240308 | 211800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20240308 | 211700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20240308 | 211600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20240308 | 211500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20240308 | 211400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20240308 | 211300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20240308 | 211200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20240308 | 211100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20240308 | 211000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20240308 | 210900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20240308 | 210800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20240308 | 210700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20240308 | 210600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20240308 | 210500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20240308 | 210400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20240308 | 210300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20240308 | 210200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20240308 | 210100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20240308 | 210000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20240308 | 205900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20240308 | 205800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20240308 | 205700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 8249 |
| 33 | 20240308 | 205600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20240308 | 205500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20240308 | 205400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20240308 | 205300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20240308 | 205200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20240308 | 205100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20240308 | 205000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20240308 | 204900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20240308 | 204800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20240308 | 204700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20240308 | 204600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20240308 | 204500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20240308 | 204400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20240308 | 204300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20240308 | 204200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20240308 | 204100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20240308 | 204000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20240308 | 203900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20240308 | 203800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20240308 | 203700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20240308 | 203600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20240308 | 203500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20240308 | 203400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20240308 | 203300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20240308 | 203200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20240308 | 203100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20240308 | 203000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20240308 | 202900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20240308 | 202800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20240308 | 202700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 8249 |
| 63 | 20240308 | 202600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20240308 | 202500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20240308 | 202400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20240308 | 202300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20240308 | 202200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20240308 | 202100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20240308 | 202000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20240308 | 201900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20240308 | 201800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20240308 | 201700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20240308 | 201600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20240308 | 201500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20240308 | 201400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20240308 | 201300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20240308 | 201200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20240308 | 201100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20240308 | 201000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20240308 | 200900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20240308 | 200800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20240308 | 200700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20240308 | 200600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20240308 | 200500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20240308 | 200400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20240308 | 200300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20240308 | 200200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20240308 | 200100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20240308 | 200000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20240308 | 195900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20240308 | 195800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20240308 | 195700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 8249 |
| 93 | 20240308 | 195600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20240308 | 195500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20240308 | 195400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20240308 | 195300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20240308 | 195200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20240308 | 195100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20240308 | 195000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20240308 | 194900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20240308 | 194800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20240308 | 194700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20240308 | 194600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20240308 | 194500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20240308 | 194400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20240308 | 194300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20240308 | 194200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20240308 | 194100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20240308 | 194000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20240308 | 193900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20240308 | 193800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20240308 | 193700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20240308 | 193600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20240308 | 193500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20240308 | 193400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20240308 | 193300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20240308 | 193200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20240308 | 193100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20240308 | 193000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20240308 | 192900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20240308 | 192800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20240308 | 192700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 8249 |
| 123 | 20240308 | 192600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20240308 | 192500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20240308 | 192400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20240308 | 192300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20240308 | 192200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20240308 | 192100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20240308 | 192000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20240308 | 191900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20240308 | 191800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20240308 | 191700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20240308 | 191600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20240308 | 191500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20240308 | 191400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20240308 | 191300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20240308 | 191200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20240308 | 191100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20240308 | 191000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20240308 | 190900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20240308 | 190800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20240308 | 190700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20240308 | 190600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20240308 | 190500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20240308 | 190400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20240308 | 190300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20240308 | 190200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20240308 | 190100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20240308 | 190000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20240308 | 185900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20240308 | 185800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20240308 | 185700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 8249 |
| 153 | 20240308 | 185600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20240308 | 185500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20240308 | 185400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20240308 | 185300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20240308 | 185200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20240308 | 185100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20240308 | 185000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20240308 | 184900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20240308 | 184800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20240308 | 184700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20240308 | 184600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20240308 | 184500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20240308 | 184400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20240308 | 184300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20240308 | 184200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20240308 | 184100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20240308 | 184000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20240308 | 183900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20240308 | 183800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20240308 | 183700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20240308 | 183600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20240308 | 183500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20240308 | 183400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20240308 | 183300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20240308 | 183200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20240308 | 183100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20240308 | 183000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20240308 | 182900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20240308 | 182800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20240308 | 182700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 8249 |
| 183 | 20240308 | 182600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20240308 | 182500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20240308 | 182400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20240308 | 182300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20240308 | 182200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20240308 | 182100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20240308 | 182000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20240308 | 181900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20240308 | 181800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20240308 | 181700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20240308 | 181600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20240308 | 181500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20240308 | 181400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20240308 | 181300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20240308 | 181200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20240308 | 181100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20240308 | 181000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20240308 | 180900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20240308 | 180800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20240308 | 180700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20240308 | 180600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20240308 | 180500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20240308 | 180400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20240308 | 180300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20240308 | 180200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20240308 | 180100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20240308 | 180000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20240308 | 175900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20240308 | 175800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20240308 | 175700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 8249 |
| 213 | 20240308 | 175600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20240308 | 175500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20240308 | 175400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20240308 | 175300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20240308 | 175200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20240308 | 175100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20240308 | 175000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20240308 | 174900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20240308 | 174800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20240308 | 174700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20240308 | 174600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20240308 | 174500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20240308 | 174400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20240308 | 174300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20240308 | 174200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20240308 | 174100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20240308 | 174000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 230 | 20240308 | 173900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 231 | 20240308 | 173800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 232 | 20240308 | 173700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 233 | 20240308 | 173600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 234 | 20240308 | 173500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 235 | 20240308 | 173400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 236 | 20240308 | 173300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 237 | 20240308 | 173200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 238 | 20240308 | 173100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 239 | 20240308 | 173000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 240 | 20240308 | 172900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 241 | 20240308 | 172800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 242 | 20240308 | 172700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 8249 |
| 243 | 20240308 | 172600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 244 | 20240308 | 172500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 245 | 20240308 | 172400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 246 | 20240308 | 172300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 247 | 20240308 | 172200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 248 | 20240308 | 172100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 249 | 20240308 | 172000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 250 | 20240308 | 171900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 251 | 20240308 | 171800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 252 | 20240308 | 171700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 253 | 20240308 | 171600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 254 | 20240308 | 171500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 255 | 20240308 | 171400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 256 | 20240308 | 171300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 257 | 20240308 | 171200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 258 | 20240308 | 171100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 259 | 20240308 | 171000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 260 | 20240308 | 170900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 261 | 20240308 | 170800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 262 | 20240308 | 170700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 263 | 20240308 | 170600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 264 | 20240308 | 170500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 265 | 20240308 | 170400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 266 | 20240308 | 170300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 267 | 20240308 | 170200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 268 | 20240308 | 170100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 269 | 20240308 | 170000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 270 | 20240308 | 165900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 271 | 20240308 | 165800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 272 | 20240308 | 165700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 8249 |
| 273 | 20240308 | 165600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 274 | 20240308 | 165500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 275 | 20240308 | 165400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 276 | 20240308 | 165300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 277 | 20240308 | 165200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 278 | 20240308 | 165100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 279 | 20240308 | 165000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 280 | 20240308 | 164900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 281 | 20240308 | 164800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 282 | 20240308 | 164700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 283 | 20240308 | 164600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 284 | 20240308 | 164500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 285 | 20240308 | 164400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 286 | 20240308 | 164300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 287 | 20240308 | 164200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 288 | 20240308 | 164100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 289 | 20240308 | 164000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 290 | 20240308 | 163900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 291 | 20240308 | 163800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 292 | 20240308 | 163700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 293 | 20240308 | 163600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 294 | 20240308 | 163500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 295 | 20240308 | 163400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 296 | 20240308 | 163300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 297 | 20240308 | 163200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 298 | 20240308 | 163100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 299 | 20240308 | 163000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 300 | 20240308 | 162900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 301 | 20240308 | 162800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 302 | 20240308 | 162700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 8249 |
| 303 | 20240308 | 162600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 304 | 20240308 | 162500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 305 | 20240308 | 162400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 306 | 20240308 | 162300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 307 | 20240308 | 162200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 308 | 20240308 | 162100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 309 | 20240308 | 162000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 310 | 20240308 | 161900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 311 | 20240308 | 161800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 312 | 20240308 | 161700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 313 | 20240308 | 161600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 314 | 20240308 | 161500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 315 | 20240308 | 161400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 316 | 20240308 | 161300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 317 | 20240308 | 161200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 318 | 20240308 | 161100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 319 | 20240308 | 161000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 320 | 20240308 | 160900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 321 | 20240308 | 160800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 322 | 20240308 | 160700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 323 | 20240308 | 160600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 324 | 20240308 | 160500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 325 | 20240308 | 160400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 326 | 20240308 | 160300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 327 | 20240308 | 160200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 328 | 20240308 | 160100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 329 | 20240308 | 160000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 330 | 20240308 | 155900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 331 | 20240308 | 155800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 332 | 20240308 | 155700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 8249 |
| 333 | 20240308 | 155600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 334 | 20240308 | 155500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 335 | 20240308 | 155400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 336 | 20240308 | 155300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 337 | 20240308 | 155200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 338 | 20240308 | 155100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 339 | 20240308 | 155000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 340 | 20240308 | 154900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 341 | 20240308 | 154800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 342 | 20240308 | 154700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 343 | 20240308 | 154600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 344 | 20240308 | 154500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 345 | 20240308 | 154400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 346 | 20240308 | 154300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 347 | 20240308 | 154200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 348 | 20240308 | 154100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 349 | 20240308 | 154000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 350 | 20240308 | 153900 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 351 | 20240308 | 153800 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 352 | 20240308 | 153700 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 353 | 20240308 | 153600 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 354 | 20240308 | 153500 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 355 | 20240308 | 153400 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 356 | 20240308 | 153300 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 357 | 20240308 | 153200 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 358 | 20240308 | 153100 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 359 | 20240308 | 153000 | 25760213850 | 38850 | 38850 | 38850 | 38850 | 8249 |
| 360 | 20240308 | 152900 | 25439740200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 361 | 20240308 | 152800 | 25439740200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 362 | 20240308 | 152700 | 25439740200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 363 | 20240308 | 152600 | 25439740200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 364 | 20240308 | 152500 | 25439740200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 365 | 20240308 | 152400 | 25439740200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 366 | 20240308 | 152300 | 25439740200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 367 | 20240308 | 152200 | 25439740200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 368 | 20240308 | 152100 | 25439740200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 369 | 20240308 | 152000 | 25439740200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 370 | 20240308 | 151900 | 25439740200 | 38850 | 39000 | 39000 | 38850 | 411 |
| 371 | 20240308 | 151800 | 25423735900 | 38950 | 38950 | 39100 | 38900 | 996 |
| 372 | 20240308 | 151700 | 25384913300 | 38950 | 38950 | 38950 | 38750 | 1754 |
| 373 | 20240308 | 151600 | 25316667900 | 38750 | 38950 | 39000 | 38750 | 3276 |
| 374 | 20240308 | 151500 | 25189490050 | 39000 | 39300 | 39300 | 38950 | 3731 |
| 375 | 20240308 | 151400 | 25043673250 | 39300 | 39300 | 39350 | 39000 | 2477 |
| 376 | 20240308 | 151300 | 24946855550 | 39250 | 39650 | 39650 | 39250 | 3047 |
| 377 | 20240308 | 151200 | 24826451300 | 39650 | 39650 | 39700 | 39600 | 835 |
| 378 | 20240308 | 151100 | 24793331350 | 39600 | 39700 | 39750 | 39600 | 1678 |
| 379 | 20240308 | 151000 | 24726740350 | 39700 | 39800 | 39800 | 39700 | 1381 |
| 380 | 20240308 | 150900 | 24671890700 | 39700 | 39800 | 39800 | 39700 | 669 |
| 381 | 20240308 | 150800 | 24645288950 | 39800 | 39800 | 39800 | 39750 | 460 |
| 382 | 20240308 | 150700 | 24626988200 | 39800 | 40000 | 40000 | 39800 | 1401 |
| 383 | 20240308 | 150600 | 24571129700 | 39950 | 40000 | 40000 | 39900 | 508 |
| 384 | 20240308 | 150500 | 24550833500 | 39850 | 39850 | 40000 | 39800 | 439 |
| 385 | 20240308 | 150400 | 24533310250 | 39850 | 39850 | 39900 | 39850 | 547 |
| 386 | 20240308 | 150300 | 24511502750 | 39850 | 40050 | 40200 | 39750 | 693 |
| 387 | 20240308 | 150200 | 24483748000 | 40050 | 39950 | 40200 | 39800 | 11159 |
| 388 | 20240308 | 150100 | 24035518350 | 39950 | 40050 | 40100 | 39950 | 1364 |
| 389 | 20240308 | 150000 | 23980969000 | 40050 | 40050 | 40050 | 40000 | 429 |
| 390 | 20240308 | 145900 | 23963789750 | 40050 | 40050 | 40050 | 40000 | 771 |
| 391 | 20240308 | 145800 | 23932923250 | 40050 | 39950 | 40050 | 39950 | 351 |
| 392 | 20240308 | 145700 | 23918882500 | 39900 | 40100 | 40100 | 39900 | 750 |
| 393 | 20240308 | 145600 | 23888856350 | 40100 | 40050 | 40100 | 40000 | 841 |
| 394 | 20240308 | 145500 | 23855146700 | 40100 | 39950 | 40100 | 39900 | 249 |
| 395 | 20240308 | 145400 | 23845182000 | 40000 | 40050 | 40100 | 39900 | 2101 |
| 396 | 20240308 | 145300 | 23761088550 | 40050 | 40050 | 40100 | 40050 | 275 |
| 397 | 20240308 | 145200 | 23750069450 | 40050 | 40100 | 40100 | 40000 | 904 |
| 398 | 20240308 | 145100 | 23713894150 | 40050 | 40050 | 40100 | 40000 | 337 |
| 399 | 20240308 | 145000 | 23700391650 | 40100 | 40100 | 40100 | 40050 | 757 |
| 400 | 20240308 | 144900 | 23670047950 | 40000 | 39900 | 40000 | 39900 | 2320 |
| 401 | 20240308 | 144800 | 23577351900 | 39900 | 39900 | 39950 | 39850 | 196 |
| 402 | 20240308 | 144700 | 23569531550 | 39900 | 39850 | 39900 | 39850 | 531 |
| 403 | 20240308 | 144600 | 23548358250 | 39850 | 39900 | 39900 | 39850 | 412 |
| 404 | 20240308 | 144500 | 23531926900 | 39900 | 39950 | 39950 | 39850 | 298 |
| 405 | 20240308 | 144400 | 23520033600 | 39950 | 39800 | 39950 | 39800 | 401 |
| 406 | 20240308 | 144300 | 23504045600 | 39900 | 39850 | 39900 | 39850 | 77 |
| 407 | 20240308 | 144200 | 23500976600 | 39950 | 39800 | 39950 | 39700 | 575 |
| 408 | 20240308 | 144100 | 23478082050 | 39750 | 39850 | 39850 | 39750 | 830 |
| 409 | 20240308 | 144000 | 23445061000 | 39850 | 40000 | 40000 | 39850 | 532 |
| 410 | 20240308 | 143900 | 23423832550 | 39950 | 40000 | 40000 | 39950 | 146 |
| 411 | 20240308 | 143800 | 23417995050 | 40000 | 39850 | 40000 | 39850 | 197 |
| 412 | 20240308 | 143700 | 23410133500 | 39850 | 39900 | 39950 | 39850 | 677 |
| 413 | 20240308 | 143600 | 23383143400 | 39850 | 40000 | 40000 | 39850 | 143 |
| 414 | 20240308 | 143500 | 23377434850 | 40000 | 39950 | 40000 | 39950 | 228 |
| 415 | 20240308 | 143400 | 23368318000 | 39950 | 39900 | 39950 | 39900 | 107 |
| 416 | 20240308 | 143300 | 23364046200 | 39900 | 39950 | 40000 | 39900 | 209 |
| 417 | 20240308 | 143200 | 23355703850 | 40000 | 39950 | 40000 | 39900 | 239 |
| 418 | 20240308 | 143100 | 23346160250 | 40000 | 39900 | 40000 | 39900 | 201 |
| 419 | 20240308 | 143000 | 23338139950 | 39950 | 39900 | 39950 | 39900 | 164 |
| 420 | 20240308 | 142900 | 23331595000 | 39900 | 39950 | 40100 | 39900 | 527 |
| 421 | 20240308 | 142800 | 23310545100 | 40000 | 40050 | 40200 | 40000 | 362 |
| 422 | 20240308 | 142700 | 23296047650 | 40050 | 40100 | 40100 | 40050 | 124 |
| 423 | 20240308 | 142600 | 23291077550 | 40150 | 40200 | 40200 | 40050 | 1097 |
| 424 | 20240308 | 142500 | 23247102250 | 40200 | 40150 | 40200 | 40100 | 273 |
| 425 | 20240308 | 142400 | 23236148650 | 40050 | 40100 | 40200 | 40050 | 215 |
| 426 | 20240308 | 142300 | 23227531500 | 40150 | 40000 | 40150 | 40000 | 493 |
| 427 | 20240308 | 142200 | 23207752400 | 39900 | 39900 | 40000 | 39900 | 124 |
| 428 | 20240308 | 142100 | 23202793700 | 39850 | 40000 | 40150 | 39850 | 479 |
| 429 | 20240308 | 142000 | 23183681450 | 39950 | 40000 | 40150 | 39950 | 546 |
| 430 | 20240308 | 141900 | 23161838600 | 39950 | 40000 | 40000 | 39950 | 390 |
| 431 | 20240308 | 141800 | 23146242900 | 40000 | 40000 | 40000 | 39950 | 490 |
| 432 | 20240308 | 141700 | 23126653700 | 39950 | 39950 | 40000 | 39950 | 68 |
| 433 | 20240308 | 141600 | 23123936950 | 39900 | 39950 | 39950 | 39900 | 154 |
| 434 | 20240308 | 141500 | 23117791250 | 39900 | 39950 | 39950 | 39900 | 452 |
| 435 | 20240308 | 141400 | 23099734450 | 39950 | 40050 | 40050 | 39900 | 320 |
| 436 | 20240308 | 141300 | 23086940250 | 40050 | 40050 | 40050 | 39950 | 417 |
| 437 | 20240308 | 141200 | 23070249150 | 40050 | 39950 | 40050 | 39950 | 80 |
| 438 | 20240308 | 141100 | 23067049550 | 39950 | 39850 | 39950 | 39850 | 612 |
| 439 | 20240308 | 141000 | 23042630950 | 39850 | 39850 | 39850 | 39800 | 121 |
| 440 | 20240308 | 140900 | 23037811250 | 39850 | 39800 | 39850 | 39800 | 272 |
| 441 | 20240308 | 140800 | 23026975300 | 39850 | 39900 | 39900 | 39850 | 247 |
| 442 | 20240308 | 140700 | 23017128900 | 39900 | 39750 | 39900 | 39750 | 246 |
| 443 | 20240308 | 140600 | 23007326250 | 39750 | 39950 | 39950 | 39750 | 50 |
| 444 | 20240308 | 140500 | 23005338150 | 39750 | 40000 | 40000 | 39750 | 1137 |
| 445 | 20240308 | 140400 | 22960068150 | 39950 | 40000 | 40000 | 39950 | 194 |
| 446 | 20240308 | 140300 | 22952310750 | 40000 | 39950 | 40000 | 39900 | 68 |
| 447 | 20240308 | 140200 | 22949595500 | 39900 | 39900 | 39950 | 39850 | 124 |
| 448 | 20240308 | 140100 | 22944648850 | 39900 | 39950 | 40000 | 39900 | 803 |
| 449 | 20240308 | 140000 | 22912581050 | 39950 | 40000 | 40000 | 39900 | 285 |
| 450 | 20240308 | 135900 | 22901195450 | 40000 | 40000 | 40000 | 39950 | 426 |
| 451 | 20240308 | 135800 | 22884162800 | 40000 | 40000 | 40050 | 39900 | 94 |
| 452 | 20240308 | 135700 | 22880403650 | 40000 | 40050 | 40050 | 40000 | 252 |
| 453 | 20240308 | 135600 | 22870313950 | 40000 | 40000 | 40000 | 39950 | 165 |
| 454 | 20240308 | 135500 | 22863717550 | 40050 | 40000 | 40100 | 39950 | 260 |
| 455 | 20240308 | 135400 | 22853306250 | 40000 | 39950 | 40050 | 39900 | 1200 |
| 456 | 20240308 | 135300 | 22805389000 | 40000 | 40150 | 40150 | 40000 | 754 |
| 457 | 20240308 | 135200 | 22775186650 | 40200 | 40200 | 40250 | 40200 | 223 |
| 458 | 20240308 | 135100 | 22766217750 | 40250 | 40150 | 40250 | 40150 | 246 |
| 459 | 20240308 | 135000 | 22756334700 | 40150 | 40450 | 40450 | 40150 | 1456 |
| 460 | 20240308 | 134900 | 22697645850 | 40350 | 40400 | 40450 | 40350 | 85 |
| 461 | 20240308 | 134800 | 22694211700 | 40400 | 40350 | 40400 | 40300 | 290 |
| 462 | 20240308 | 134700 | 22682503300 | 40350 | 40350 | 40400 | 40350 | 212 |
| 463 | 20240308 | 134600 | 22673947100 | 40350 | 40450 | 40450 | 40350 | 496 |
| 464 | 20240308 | 134500 | 22653905250 | 40450 | 40300 | 40450 | 40300 | 414 |
| 465 | 20240308 | 134400 | 22637197000 | 40300 | 40350 | 40400 | 40300 | 142 |
| 466 | 20240308 | 134300 | 22631468400 | 40400 | 40350 | 40500 | 40300 | 294 |
| 467 | 20240308 | 134200 | 22619595350 | 40500 | 40450 | 40500 | 40350 | 538 |
| 468 | 20240308 | 134100 | 22597841000 | 40450 | 40500 | 40550 | 40450 | 137 |
| 469 | 20240308 | 134000 | 22592295800 | 40500 | 40450 | 40550 | 40450 | 693 |
| 470 | 20240308 | 133900 | 22564241850 | 40450 | 40500 | 40500 | 40450 | 221 |
| 471 | 20240308 | 133800 | 22555291400 | 40500 | 40550 | 40550 | 40500 | 358 |
| 472 | 20240308 | 133700 | 22540780100 | 40550 | 40550 | 40550 | 40550 | 123 |
| 473 | 20240308 | 133600 | 22535792450 | 40500 | 40500 | 40550 | 40450 | 350 |
| 474 | 20240308 | 133500 | 22521612300 | 40500 | 40500 | 40550 | 40500 | 336 |
| 475 | 20240308 | 133400 | 22507994000 | 40550 | 40550 | 40550 | 40550 | 113 |
| 476 | 20240308 | 133300 | 22503411850 | 40550 | 40550 | 40600 | 40500 | 298 |
| 477 | 20240308 | 133200 | 22491327850 | 40550 | 40500 | 40550 | 40450 | 212 |
| 478 | 20240308 | 133100 | 22482742200 | 40500 | 40450 | 40500 | 40350 | 242 |
| 479 | 20240308 | 133000 | 22472947300 | 40500 | 40400 | 40500 | 40400 | 886 |
| 480 | 20240308 | 132900 | 22437138450 | 40350 | 40350 | 40350 | 40300 | 442 |
| 481 | 20240308 | 132800 | 22419305150 | 40350 | 40400 | 40400 | 40350 | 585 |
| 482 | 20240308 | 132700 | 22395679250 | 40350 | 40250 | 40350 | 40200 | 470 |
| 483 | 20240308 | 132600 | 22376730000 | 40100 | 40050 | 40100 | 40050 | 1134 |
| 484 | 20240308 | 132500 | 22331263050 | 40050 | 40150 | 40250 | 40050 | 148 |
| 485 | 20240308 | 132400 | 22325331050 | 40250 | 39650 | 40350 | 39600 | 6357 |
| 486 | 20240308 | 132300 | 22072662300 | 39700 | 39900 | 39950 | 39700 | 1263 |
| 487 | 20240308 | 132200 | 22022373800 | 40000 | 40000 | 40000 | 39900 | 756 |
| 488 | 20240308 | 132100 | 21992189200 | 39900 | 40300 | 40350 | 39900 | 4427 |
| 489 | 20240308 | 132000 | 21814911250 | 40300 | 40550 | 40550 | 40300 | 441 |
| 490 | 20240308 | 131900 | 21797083000 | 40500 | 40400 | 40550 | 40400 | 247 |
| 491 | 20240308 | 131800 | 21787092950 | 40450 | 40400 | 40450 | 40400 | 1071 |
| 492 | 20240308 | 131700 | 21743812550 | 40400 | 40600 | 40600 | 40400 | 921 |
| 493 | 20240308 | 131600 | 21706545350 | 40600 | 40650 | 40700 | 40600 | 308 |
| 494 | 20240308 | 131500 | 21694033450 | 40650 | 40500 | 40650 | 40450 | 465 |
| 495 | 20240308 | 131400 | 21675172750 | 40600 | 40600 | 40600 | 40500 | 272 |
| 496 | 20240308 | 131300 | 21664147600 | 40600 | 40600 | 40650 | 40500 | 497 |
| 497 | 20240308 | 131200 | 21644001000 | 40600 | 40600 | 40650 | 40550 | 983 |
| 498 | 20240308 | 131100 | 21604087950 | 40550 | 40500 | 40550 | 40500 | 403 |
| 499 | 20240308 | 131000 | 21587751150 | 40500 | 40550 | 40550 | 40450 | 692 |
| 500 | 20240308 | 130900 | 21559705550 | 40550 | 40450 | 40550 | 40400 | 1483 |
| 501 | 20240308 | 130800 | 21499647350 | 40450 | 40450 | 40450 | 40450 | 165 |
| 502 | 20240308 | 130700 | 21492973100 | 40450 | 40450 | 40450 | 40400 | 324 |
| 503 | 20240308 | 130600 | 21479867800 | 40450 | 40400 | 40450 | 40400 | 403 |
| 504 | 20240308 | 130500 | 21463575700 | 40400 | 40400 | 40400 | 40300 | 202 |
| 505 | 20240308 | 130400 | 21455418400 | 40400 | 40350 | 40400 | 40350 | 307 |
| 506 | 20240308 | 130300 | 21443017900 | 40400 | 40200 | 40400 | 40200 | 211 |
| 507 | 20240308 | 130200 | 21434507700 | 40250 | 40250 | 40350 | 40250 | 356 |
| 508 | 20240308 | 130100 | 21420170000 | 40250 | 40350 | 40350 | 40250 | 470 |
| 509 | 20240308 | 130000 | 21401230950 | 40350 | 40350 | 40350 | 40200 | 456 |
| 510 | 20240308 | 125900 | 21382873550 | 40350 | 40350 | 40400 | 40350 | 256 |
| 511 | 20240308 | 125800 | 21372538900 | 40350 | 40300 | 40400 | 40250 | 248 |
| 512 | 20240308 | 125700 | 21362537850 | 40350 | 40250 | 40350 | 40250 | 475 |
| 513 | 20240308 | 125600 | 21343394400 | 40250 | 40200 | 40250 | 40200 | 318 |
| 514 | 20240308 | 125500 | 21330600150 | 40250 | 40200 | 40250 | 40200 | 382 |
| 515 | 20240308 | 125400 | 21315226450 | 40200 | 40250 | 40250 | 40200 | 222 |
| 516 | 20240308 | 125300 | 21306300400 | 40250 | 40200 | 40250 | 40200 | 225 |
| 517 | 20240308 | 125200 | 21297247900 | 40200 | 40200 | 40200 | 40150 | 276 |
| 518 | 20240308 | 125100 | 21286152800 | 40150 | 40100 | 40200 | 40100 | 238 |
| 519 | 20240308 | 125000 | 21276600750 | 40100 | 40000 | 40100 | 39950 | 856 |
| 520 | 20240308 | 124900 | 21242297900 | 40000 | 40000 | 40100 | 40000 | 1659 |
| 521 | 20240308 | 124800 | 21175873500 | 40000 | 40000 | 40000 | 39950 | 236 |
| 522 | 20240308 | 124700 | 21166435650 | 40000 | 39950 | 40000 | 39850 | 370 |
| 523 | 20240308 | 124600 | 21151639300 | 39950 | 39900 | 40000 | 39800 | 657 |
| 524 | 20240308 | 124500 | 21125405300 | 39900 | 39700 | 39900 | 39700 | 1026 |
| 525 | 20240308 | 124400 | 21084509850 | 39650 | 39650 | 39650 | 39650 | 121 |
| 526 | 20240308 | 124300 | 21079712200 | 39750 | 39700 | 39750 | 39600 | 1328 |
| 527 | 20240308 | 124200 | 21027048350 | 39750 | 39700 | 39750 | 39650 | 219 |
| 528 | 20240308 | 124100 | 21018354550 | 39750 | 39850 | 39850 | 39750 | 495 |
| 529 | 20240308 | 124000 | 20998649250 | 39950 | 39950 | 39950 | 39850 | 326 |
| 530 | 20240308 | 123900 | 20985639200 | 39900 | 39900 | 39900 | 39900 | 721 |
| 531 | 20240308 | 123800 | 20956871300 | 39900 | 39900 | 39900 | 39850 | 199 |
| 532 | 20240308 | 123700 | 20948931450 | 39900 | 39850 | 39900 | 39850 | 482 |
| 533 | 20240308 | 123600 | 20929700250 | 39900 | 39800 | 39900 | 39800 | 214 |
| 534 | 20240308 | 123500 | 20921170100 | 39850 | 39850 | 39850 | 39800 | 108 |
| 535 | 20240308 | 123400 | 20916869350 | 39800 | 39800 | 39850 | 39800 | 504 |
| 536 | 20240308 | 123300 | 20896791150 | 39850 | 39850 | 39900 | 39800 | 318 |
| 537 | 20240308 | 123200 | 20884117900 | 39800 | 39800 | 39850 | 39800 | 298 |
| 538 | 20240308 | 123100 | 20872244250 | 39850 | 39850 | 39850 | 39750 | 77 |
| 539 | 20240308 | 123000 | 20869178200 | 39850 | 39850 | 39850 | 39750 | 167 |
| 540 | 20240308 | 122900 | 20862526850 | 39800 | 39750 | 39850 | 39750 | 278 |
| 541 | 20240308 | 122800 | 20851467050 | 39800 | 39850 | 39850 | 39750 | 193 |
| 542 | 20240308 | 122700 | 20843786250 | 39850 | 39850 | 39850 | 39800 | 960 |
| 543 | 20240308 | 122600 | 20805544900 | 39850 | 39600 | 39850 | 39600 | 759 |
| 544 | 20240308 | 122500 | 20775382400 | 39600 | 39600 | 39600 | 39550 | 898 |
| 545 | 20240308 | 122400 | 20739822050 | 39600 | 39550 | 39600 | 39500 | 371 |
| 546 | 20240308 | 122300 | 20725133650 | 39550 | 39550 | 39550 | 39500 | 114 |
| 547 | 20240308 | 122200 | 20720625200 | 39550 | 39300 | 39550 | 39300 | 136 |
| 548 | 20240308 | 122100 | 20715250900 | 39300 | 39450 | 39500 | 39250 | 884 |
| 549 | 20240308 | 122000 | 20680488850 | 39450 | 39400 | 39500 | 39250 | 849 |
| 550 | 20240308 | 121900 | 20647091100 | 39400 | 39400 | 39500 | 39350 | 2254 |
| 551 | 20240308 | 121800 | 20558271050 | 39400 | 39400 | 39450 | 39300 | 1540 |
| 552 | 20240308 | 121700 | 20497676300 | 39400 | 39700 | 39700 | 39400 | 621 |
| 553 | 20240308 | 121600 | 20473146150 | 39700 | 39800 | 39800 | 39500 | 2457 |
| 554 | 20240308 | 121500 | 20375598850 | 39750 | 39700 | 39750 | 39700 | 710 |
| 555 | 20240308 | 121400 | 20347400000 | 39750 | 39650 | 39750 | 39650 | 469 |
| 556 | 20240308 | 121300 | 20328787200 | 39650 | 39700 | 39700 | 39600 | 564 |
| 557 | 20240308 | 121200 | 20306423750 | 39700 | 39650 | 39700 | 39600 | 289 |
| 558 | 20240308 | 121100 | 20294962200 | 39650 | 39700 | 39700 | 39500 | 2255 |
| 559 | 20240308 | 121000 | 20205695150 | 39700 | 39850 | 39850 | 39700 | 1499 |
| 560 | 20240308 | 120900 | 20146092300 | 39850 | 39950 | 39950 | 39850 | 1193 |
| 561 | 20240308 | 120800 | 20098503300 | 39900 | 40050 | 40050 | 39850 | 2868 |
| 562 | 20240308 | 120700 | 19983905300 | 40100 | 40300 | 40300 | 40100 | 828 |
| 563 | 20240308 | 120600 | 19950649250 | 40250 | 40050 | 40350 | 40050 | 754 |
| 564 | 20240308 | 120500 | 19920291700 | 40000 | 40150 | 40200 | 39950 | 1787 |
| 565 | 20240308 | 120400 | 19848796750 | 40050 | 40000 | 40250 | 39950 | 3615 |
| 566 | 20240308 | 120300 | 19704145700 | 40000 | 40150 | 40200 | 39950 | 3857 |
| 567 | 20240308 | 120200 | 19549762750 | 40150 | 40200 | 40250 | 40150 | 309 |
| 568 | 20240308 | 120100 | 19537338500 | 40200 | 40450 | 40500 | 40200 | 3542 |
| 569 | 20240308 | 120000 | 19394446650 | 40450 | 40500 | 40550 | 40450 | 272 |
| 570 | 20240308 | 115900 | 19383430200 | 40500 | 40450 | 40550 | 40400 | 628 |
| 571 | 20240308 | 115800 | 19358004450 | 40450 | 40450 | 40500 | 40350 | 713 |
| 572 | 20240308 | 115700 | 19329205800 | 40400 | 40450 | 40500 | 40400 | 594 |
| 573 | 20240308 | 115600 | 19305195900 | 40450 | 40500 | 40500 | 40400 | 567 |
| 574 | 20240308 | 115500 | 19282269200 | 40500 | 40750 | 40750 | 40500 | 1064 |
| 575 | 20240308 | 115400 | 19239092700 | 40750 | 40600 | 40750 | 40600 | 729 |
| 576 | 20240308 | 115300 | 19209482150 | 40600 | 40800 | 40800 | 40600 | 1927 |
| 577 | 20240308 | 115200 | 19131061900 | 40850 | 40850 | 40850 | 40800 | 135 |
| 578 | 20240308 | 115100 | 19125553300 | 40850 | 40800 | 40850 | 40750 | 416 |
| 579 | 20240308 | 115000 | 19108584650 | 40800 | 40950 | 40950 | 40800 | 429 |
| 580 | 20240308 | 114900 | 19091030300 | 41000 | 40950 | 41000 | 40950 | 307 |
| 581 | 20240308 | 114800 | 19078451650 | 40950 | 40850 | 41000 | 40850 | 584 |
| 582 | 20240308 | 114700 | 19054565100 | 40800 | 40750 | 40850 | 40750 | 391 |
| 583 | 20240308 | 114600 | 19038613600 | 40800 | 40750 | 40800 | 40700 | 474 |
| 584 | 20240308 | 114500 | 19019300400 | 40750 | 40800 | 40800 | 40600 | 1484 |
| 585 | 20240308 | 114400 | 18958967700 | 40750 | 40850 | 40900 | 40750 | 985 |
| 586 | 20240308 | 114300 | 18918758800 | 40800 | 40950 | 40950 | 40800 | 242 |
| 587 | 20240308 | 114200 | 18908864000 | 40950 | 40750 | 41000 | 40750 | 892 |
| 588 | 20240308 | 114100 | 18872458250 | 40750 | 40850 | 40850 | 40700 | 1628 |
| 589 | 20240308 | 114000 | 18806116300 | 40800 | 40950 | 40950 | 40800 | 346 |
| 590 | 20240308 | 113900 | 18791971200 | 41000 | 41100 | 41150 | 40950 | 716 |
| 591 | 20240308 | 113800 | 18762608350 | 41200 | 41050 | 41200 | 41000 | 895 |
| 592 | 20240308 | 113700 | 18725866400 | 41050 | 41350 | 41350 | 41050 | 1598 |
| 593 | 20240308 | 113600 | 18659948950 | 41350 | 41350 | 41350 | 41300 | 737 |
| 594 | 20240308 | 113500 | 18629481600 | 41350 | 41350 | 41350 | 41300 | 100 |
| 595 | 20240308 | 113400 | 18625346650 | 41350 | 41350 | 41400 | 41350 | 549 |
| 596 | 20240308 | 113300 | 18602635900 | 41400 | 41350 | 41400 | 41350 | 126 |
| 597 | 20240308 | 113200 | 18597420800 | 41400 | 41250 | 41400 | 41250 | 1596 |
| 598 | 20240308 | 113100 | 18531440950 | 41250 | 41250 | 41300 | 41050 | 1473 |
| 599 | 20240308 | 113000 | 18470915950 | 41250 | 41250 | 41300 | 41150 | 389 |
| 600 | 20240308 | 112900 | 18454862600 | 41250 | 41250 | 41300 | 41250 | 690 |
| 601 | 20240308 | 112800 | 18426383600 | 41200 | 41250 | 41300 | 41200 | 301 |
| 602 | 20240308 | 112700 | 18413960000 | 41250 | 41150 | 41250 | 41100 | 244 |
| 603 | 20240308 | 112600 | 18403896250 | 41150 | 41300 | 41300 | 41150 | 475 |
| 604 | 20240308 | 112500 | 18384314300 | 41300 | 41250 | 41300 | 41200 | 324 |
| 605 | 20240308 | 112400 | 18370946900 | 41200 | 41100 | 41250 | 41100 | 248 |
| 606 | 20240308 | 112300 | 18360735550 | 41100 | 41100 | 41150 | 41050 | 1488 |
| 607 | 20240308 | 112200 | 18299625950 | 41100 | 41100 | 41150 | 41050 | 1253 |
| 608 | 20240308 | 112100 | 18248158150 | 41100 | 41200 | 41200 | 41100 | 553 |
| 609 | 20240308 | 112000 | 18225414550 | 41300 | 41150 | 41350 | 41100 | 1502 |
| 610 | 20240308 | 111900 | 18163525600 | 41200 | 41200 | 41200 | 41100 | 411 |
| 611 | 20240308 | 111800 | 18146598800 | 41250 | 41300 | 41350 | 41050 | 599 |
| 612 | 20240308 | 111700 | 18121859100 | 41300 | 41250 | 41300 | 41100 | 1358 |
| 613 | 20240308 | 111600 | 18065869050 | 41200 | 41200 | 41250 | 41150 | 446 |
| 614 | 20240308 | 111500 | 18047493650 | 41200 | 40800 | 41200 | 40750 | 1481 |
| 615 | 20240308 | 111400 | 17986705900 | 40750 | 41100 | 41100 | 40700 | 1889 |
| 616 | 20240308 | 111300 | 17909536100 | 41150 | 41350 | 41350 | 41100 | 446 |
| 617 | 20240308 | 111200 | 17891167500 | 41350 | 41400 | 41400 | 41000 | 4846 |
| 618 | 20240308 | 111100 | 17691897950 | 41350 | 41350 | 41350 | 41300 | 382 |
| 619 | 20240308 | 111000 | 17676115650 | 41400 | 41150 | 41400 | 41150 | 611 |
| 620 | 20240308 | 110900 | 17650888450 | 41150 | 41550 | 41550 | 41100 | 4140 |
| 621 | 20240308 | 110800 | 17479983000 | 41500 | 41700 | 41800 | 41500 | 1684 |
| 622 | 20240308 | 110700 | 17409852800 | 41800 | 41850 | 41850 | 41550 | 1342 |
| 623 | 20240308 | 110600 | 17353956200 | 41800 | 41750 | 41850 | 41700 | 784 |
| 624 | 20240308 | 110500 | 17321212600 | 41850 | 41900 | 41950 | 41800 | 5355 |
| 625 | 20240308 | 110400 | 17096801250 | 41850 | 41500 | 41900 | 41450 | 11291 |
| 626 | 20240308 | 110300 | 16627100100 | 41500 | 41450 | 41500 | 41400 | 1796 |
| 627 | 20240308 | 110200 | 16552635950 | 41450 | 41450 | 41500 | 41300 | 3965 |
| 628 | 20240308 | 110100 | 16388430150 | 41500 | 41400 | 41500 | 41350 | 7802 |
| 629 | 20240308 | 110000 | 16064926400 | 41400 | 41350 | 41450 | 41300 | 2786 |
| 630 | 20240308 | 105900 | 15949668950 | 41350 | 41200 | 41350 | 41150 | 8371 |
| 631 | 20240308 | 105800 | 15604305150 | 41200 | 41100 | 41200 | 41100 | 1820 |
| 632 | 20240308 | 105700 | 15529465100 | 41100 | 40950 | 41100 | 40900 | 2550 |
| 633 | 20240308 | 105600 | 15424919800 | 41000 | 40950 | 41000 | 40950 | 2281 |
| 634 | 20240308 | 105500 | 15331475700 | 40950 | 40950 | 40950 | 40900 | 526 |
| 635 | 20240308 | 105400 | 15309944000 | 40950 | 40900 | 40950 | 40850 | 1699 |
| 636 | 20240308 | 105300 | 15240433400 | 40850 | 40900 | 40900 | 40750 | 577 |
| 637 | 20240308 | 105200 | 15216842450 | 40800 | 40800 | 40900 | 40650 | 970 |
| 638 | 20240308 | 105100 | 15177240150 | 40850 | 40850 | 40900 | 40800 | 783 |
| 639 | 20240308 | 105000 | 15145244150 | 40850 | 40850 | 40900 | 40800 | 1413 |
| 640 | 20240308 | 104900 | 15087522750 | 40850 | 40700 | 40850 | 40700 | 1016 |
| 641 | 20240308 | 104800 | 15046072650 | 40700 | 40700 | 40750 | 40600 | 573 |
| 642 | 20240308 | 104700 | 15022752100 | 40700 | 40400 | 40700 | 40400 | 465 |
| 643 | 20240308 | 104600 | 15003888900 | 40400 | 40550 | 40700 | 40400 | 480 |
| 644 | 20240308 | 104500 | 14984415850 | 40300 | 40600 | 40700 | 40300 | 412 |
| 645 | 20240308 | 104400 | 14967740450 | 40700 | 40500 | 40750 | 40450 | 350 |
| 646 | 20240308 | 104300 | 14953549950 | 40500 | 40550 | 40550 | 40500 | 289 |
| 647 | 20240308 | 104200 | 14941834800 | 40550 | 40550 | 40600 | 40500 | 399 |
| 648 | 20240308 | 104100 | 14925658200 | 40500 | 40300 | 40600 | 40300 | 2518 |
| 649 | 20240308 | 104000 | 14823754050 | 40400 | 40500 | 40500 | 40250 | 890 |
| 650 | 20240308 | 103900 | 14787818950 | 40500 | 40800 | 40900 | 40400 | 7166 |
| 651 | 20240308 | 103800 | 14497409400 | 40850 | 40950 | 40950 | 40850 | 290 |
| 652 | 20240308 | 103700 | 14485555000 | 40900 | 40850 | 40950 | 40850 | 1030 |
| 653 | 20240308 | 103600 | 14443415450 | 40850 | 40850 | 40950 | 40800 | 1153 |
| 654 | 20240308 | 103500 | 14396288750 | 40850 | 40700 | 41000 | 40700 | 2084 |
| 655 | 20240308 | 103400 | 14311109650 | 40700 | 40550 | 40700 | 40450 | 1623 |
| 656 | 20240308 | 103300 | 14245188300 | 40550 | 40300 | 40550 | 40250 | 2221 |
| 657 | 20240308 | 103200 | 14155375800 | 40250 | 40300 | 40300 | 40250 | 727 |
| 658 | 20240308 | 103100 | 14126098250 | 40300 | 40250 | 40400 | 40250 | 672 |
| 659 | 20240308 | 103000 | 14099007250 | 40250 | 40100 | 40300 | 40050 | 787 |
| 660 | 20240308 | 102900 | 14067394050 | 40100 | 40100 | 40150 | 40050 | 413 |
| 661 | 20240308 | 102800 | 14050831600 | 40100 | 40000 | 40200 | 39950 | 313 |
| 662 | 20240308 | 102700 | 14038309700 | 40000 | 40250 | 40350 | 39900 | 2910 |
| 663 | 20240308 | 102600 | 13921695350 | 40250 | 40150 | 40300 | 40050 | 286 |
| 664 | 20240308 | 102500 | 13910210300 | 40200 | 40400 | 40500 | 40200 | 621 |
| 665 | 20240308 | 102400 | 13885183000 | 40250 | 40250 | 40700 | 40250 | 1497 |
| 666 | 20240308 | 102300 | 13824544950 | 40250 | 40100 | 40500 | 39950 | 2514 |
| 667 | 20240308 | 102200 | 13723199300 | 39850 | 39950 | 40000 | 39800 | 2023 |
| 668 | 20240308 | 102100 | 13642508300 | 39950 | 40100 | 40100 | 39900 | 1676 |
| 669 | 20240308 | 102000 | 13575485100 | 40150 | 40200 | 40200 | 40050 | 538 |
| 670 | 20240308 | 101900 | 13553889350 | 40150 | 39850 | 40150 | 39800 | 1900 |
| 671 | 20240308 | 101800 | 13478004100 | 39850 | 40200 | 40250 | 39800 | 4424 |
| 672 | 20240308 | 101700 | 13300613700 | 40250 | 40350 | 40400 | 40250 | 1455 |
| 673 | 20240308 | 101600 | 13241991350 | 40300 | 40700 | 40750 | 40300 | 3012 |
| 674 | 20240308 | 101500 | 13119678750 | 40700 | 40450 | 40750 | 40350 | 3374 |
| 675 | 20240308 | 101400 | 12982876850 | 40400 | 40650 | 40650 | 40200 | 3698 |
| 676 | 20240308 | 101300 | 12833223150 | 40650 | 40700 | 40750 | 40550 | 4576 |
| 677 | 20240308 | 101200 | 12646963550 | 40700 | 40750 | 40800 | 40500 | 2714 |
| 678 | 20240308 | 101100 | 12536643000 | 40750 | 41200 | 41350 | 40750 | 5272 |
| 679 | 20240308 | 101000 | 12320589450 | 41350 | 41200 | 41350 | 41150 | 4755 |
| 680 | 20240308 | 100900 | 12124384200 | 41200 | 41000 | 41200 | 40950 | 12479 |
| 681 | 20240308 | 100800 | 11611366950 | 41000 | 41000 | 41050 | 40950 | 2812 |
| 682 | 20240308 | 100700 | 11496033400 | 41000 | 40900 | 41050 | 40750 | 3717 |
| 683 | 20240308 | 100600 | 11343724050 | 40900 | 40850 | 41000 | 40750 | 9510 |
| 684 | 20240308 | 100500 | 10954144550 | 40850 | 40750 | 40900 | 40550 | 3534 |
| 685 | 20240308 | 100400 | 10810009050 | 40700 | 40750 | 40800 | 40500 | 3638 |
| 686 | 20240308 | 100300 | 10662079350 | 40800 | 40500 | 40900 | 40500 | 6366 |
| 687 | 20240308 | 100200 | 10402505550 | 40450 | 40350 | 40600 | 40250 | 10031 |
| 688 | 20240308 | 100100 | 9996456400 | 40350 | 40000 | 40350 | 40000 | 4303 |
| 689 | 20240308 | 100000 | 9823372950 | 40000 | 40150 | 40200 | 39900 | 4338 |
| 690 | 20240308 | 095900 | 9649856650 | 40150 | 40300 | 40300 | 40150 | 1726 |
| 691 | 20240308 | 095800 | 9580385750 | 40300 | 40200 | 40350 | 40200 | 5820 |
| 692 | 20240308 | 095700 | 9345983450 | 40200 | 39950 | 40300 | 39900 | 21925 |
| 693 | 20240308 | 095600 | 8467989400 | 39950 | 39900 | 39950 | 39900 | 3424 |
| 694 | 20240308 | 095500 | 8331221550 | 39850 | 39750 | 39950 | 39750 | 6424 |
| 695 | 20240308 | 095400 | 8074802250 | 39900 | 39300 | 39900 | 39300 | 7403 |
| 696 | 20240308 | 095300 | 7780867300 | 39300 | 39400 | 39400 | 39300 | 1546 |
| 697 | 20240308 | 095200 | 7720038350 | 39400 | 39500 | 39500 | 39350 | 1456 |
| 698 | 20240308 | 095100 | 7662678250 | 39450 | 39600 | 39600 | 39450 | 761 |
| 699 | 20240308 | 095000 | 7632599200 | 39600 | 39550 | 39650 | 39550 | 616 |
| 700 | 20240308 | 094900 | 7608221550 | 39550 | 39600 | 39700 | 39550 | 1071 |
| 701 | 20240308 | 094800 | 7565790950 | 39600 | 39350 | 39600 | 39350 | 1002 |
| 702 | 20240308 | 094700 | 7526194900 | 39500 | 39500 | 39550 | 39350 | 641 |
| 703 | 20240308 | 094600 | 7500873300 | 39500 | 39250 | 39550 | 39200 | 3182 |
| 704 | 20240308 | 094500 | 7375658950 | 39250 | 39100 | 39250 | 39000 | 1842 |
| 705 | 20240308 | 094400 | 7303702300 | 39000 | 39050 | 39100 | 39000 | 1386 |
| 706 | 20240308 | 094300 | 7249596600 | 39050 | 39200 | 39250 | 39050 | 3784 |
| 707 | 20240308 | 094200 | 7101500500 | 39200 | 39100 | 39250 | 39100 | 1904 |
| 708 | 20240308 | 094100 | 7026912250 | 39150 | 39400 | 39400 | 39100 | 8217 |
| 709 | 20240308 | 094000 | 6704239800 | 39400 | 39550 | 39550 | 39400 | 3014 |
| 710 | 20240308 | 093900 | 6585263450 | 39550 | 39650 | 39700 | 39450 | 4694 |
| 711 | 20240308 | 093800 | 6399513450 | 39700 | 39900 | 39950 | 39650 | 3694 |
| 712 | 20240308 | 093700 | 6252531050 | 39900 | 39750 | 39950 | 39700 | 14088 |
| 713 | 20240308 | 093600 | 5691083100 | 39750 | 39450 | 39800 | 39450 | 10647 |
| 714 | 20240308 | 093500 | 5269484000 | 39450 | 39300 | 39450 | 39300 | 1855 |
| 715 | 20240308 | 093400 | 5196423000 | 39400 | 39100 | 39400 | 39100 | 2645 |
| 716 | 20240308 | 093300 | 5092507350 | 39000 | 38850 | 39200 | 38800 | 3765 |
| 717 | 20240308 | 093200 | 4945246550 | 38800 | 38850 | 38850 | 38750 | 1471 |
| 718 | 20240308 | 093100 | 4888160250 | 38850 | 39150 | 39150 | 38800 | 1954 |
| 719 | 20240308 | 093000 | 4812001700 | 39200 | 39400 | 39400 | 38850 | 5329 |
| 720 | 20240308 | 092900 | 4603223000 | 39400 | 39150 | 39600 | 39100 | 22593 |
| 721 | 20240308 | 092800 | 3713936900 | 39150 | 39100 | 39150 | 39000 | 7224 |
| 722 | 20240308 | 092700 | 3431515550 | 39100 | 38800 | 39100 | 38800 | 3160 |
| 723 | 20240308 | 092600 | 3308246850 | 38750 | 38800 | 39050 | 38750 | 12674 |
| 724 | 20240308 | 092500 | 2814859600 | 38800 | 38750 | 38850 | 38750 | 1367 |
| 725 | 20240308 | 092400 | 2761784450 | 38850 | 38800 | 38900 | 38750 | 3888 |
| 726 | 20240308 | 092300 | 2610783200 | 38900 | 38700 | 38900 | 38500 | 5132 |
| 727 | 20240308 | 092200 | 2411749650 | 38700 | 38550 | 38700 | 38550 | 3801 |
| 728 | 20240308 | 092100 | 2264911300 | 38500 | 38450 | 38600 | 38400 | 1861 |
| 729 | 20240308 | 092000 | 2193297600 | 38400 | 38450 | 38550 | 38350 | 1843 |
| 730 | 20240308 | 091900 | 2122456950 | 38500 | 38500 | 38550 | 38400 | 931 |
| 731 | 20240308 | 091800 | 2086631050 | 38350 | 38250 | 38500 | 38250 | 2647 |
| 732 | 20240308 | 091700 | 1984951100 | 38350 | 38350 | 38350 | 38200 | 1393 |
| 733 | 20240308 | 091600 | 1931607700 | 38350 | 38650 | 38650 | 38350 | 1262 |
| 734 | 20240308 | 091500 | 1883020000 | 38600 | 38350 | 38600 | 38300 | 5862 |
| 735 | 20240308 | 091400 | 1657310550 | 38350 | 38350 | 38400 | 38250 | 1556 |
| 736 | 20240308 | 091300 | 1597666850 | 38250 | 38150 | 38400 | 38100 | 513 |
| 737 | 20240308 | 091200 | 1578062600 | 38150 | 38150 | 38200 | 38150 | 741 |
| 738 | 20240308 | 091100 | 1549774850 | 38200 | 38400 | 38500 | 38200 | 3334 |
| 739 | 20240308 | 091000 | 1421970900 | 38450 | 38450 | 38500 | 38350 | 1053 |
| 740 | 20240308 | 090900 | 1381554400 | 38400 | 38550 | 38600 | 38400 | 395 |
| 741 | 20240308 | 090800 | 1366338250 | 38600 | 38550 | 38700 | 38350 | 1542 |
| 742 | 20240308 | 090700 | 1306926900 | 38700 | 38250 | 38700 | 38250 | 3166 |
| 743 | 20240308 | 090600 | 1185103500 | 38250 | 38050 | 38250 | 38000 | 1682 |
| 744 | 20240308 | 090500 | 1120966350 | 38050 | 38100 | 38100 | 38000 | 1218 |
| 745 | 20240308 | 090400 | 1074634950 | 38050 | 38000 | 38200 | 38000 | 798 |
| 746 | 20240308 | 090300 | 1044267400 | 38200 | 38300 | 38400 | 38050 | 3576 |
| 747 | 20240308 | 090200 | 907789500 | 38250 | 38200 | 38450 | 38100 | 1538 |
| 748 | 20240308 | 090100 | 849059900 | 38300 | 38400 | 38450 | 38100 | 6593 |
| 749 | 20240308 | 090000 | 596743050 | 38400 | 38300 | 38800 | 38300 | 15513 |