KissMeData/425420/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	213800	290129190	18720	18720	18720	18720	558
3	20250116	213700	290129190	18720	18720	18720	18720	0
4	20250116	213600	290129190	18720	18720	18720	18720	0
5	20250116	213500	290129190	18720	18720	18720	18720	0
6	20250116	213400	290129190	18720	18720	18720	18720	0
7	20250116	213300	290129190	18720	18720	18720	18720	0
8	20250116	213200	290129190	18720	18720	18720	18720	0
9	20250116	213100	290129190	18720	18720	18720	18720	0
10	20250116	213000	290129190	18720	18720	18720	18720	0
11	20250116	212900	290129190	18720	18720	18720	18720	0
12	20250116	212800	290129190	18720	18720	18720	18720	0
13	20250116	212700	290129190	18720	18720	18720	18720	0
14	20250116	212600	290129190	18720	18720	18720	18720	0
15	20250116	212500	290129190	18720	18720	18720	18720	0
16	20250116	212400	290129190	18720	18720	18720	18720	0
17	20250116	212300	290129190	18720	18720	18720	18720	0
18	20250116	212200	290129190	18720	18720	18720	18720	0
19	20250116	212100	290129190	18720	18720	18720	18720	0
20	20250116	212000	290129190	18720	18720	18720	18720	0
21	20250116	211900	290129190	18720	18720	18720	18720	0
22	20250116	211800	290129190	18720	18720	18720	18720	0
23	20250116	211700	290129190	18720	18720	18720	18720	0
24	20250116	211600	290129190	18720	18720	18720	18720	0
25	20250116	211500	290129190	18720	18720	18720	18720	0
26	20250116	211400	290129190	18720	18720	18720	18720	0
27	20250116	211300	290129190	18720	18720	18720	18720	0
28	20250116	211200	290129190	18720	18720	18720	18720	0
29	20250116	211100	290129190	18720	18720	18720	18720	0
30	20250116	211000	290129190	18720	18720	18720	18720	0
31	20250116	210900	290129190	18720	18720	18720	18720	0
32	20250116	210800	290129190	18720	18720	18720	18720	558
33	20250116	210700	290129190	18720	18720	18720	18720	0
34	20250116	210600	290129190	18720	18720	18720	18720	0
35	20250116	210500	290129190	18720	18720	18720	18720	0
36	20250116	210400	290129190	18720	18720	18720	18720	0
37	20250116	210300	290129190	18720	18720	18720	18720	0
38	20250116	210200	290129190	18720	18720	18720	18720	0
39	20250116	210100	290129190	18720	18720	18720	18720	0
40	20250116	210000	290129190	18720	18720	18720	18720	0
41	20250116	205900	290129190	18720	18720	18720	18720	0
42	20250116	205800	290129190	18720	18720	18720	18720	0
43	20250116	205700	290129190	18720	18720	18720	18720	0
44	20250116	205600	290129190	18720	18720	18720	18720	0
45	20250116	205500	290129190	18720	18720	18720	18720	0
46	20250116	205400	290129190	18720	18720	18720	18720	0
47	20250116	205300	290129190	18720	18720	18720	18720	0
48	20250116	205200	290129190	18720	18720	18720	18720	0
49	20250116	205100	290129190	18720	18720	18720	18720	0
50	20250116	205000	290129190	18720	18720	18720	18720	0
51	20250116	204900	290129190	18720	18720	18720	18720	0
52	20250116	204800	290129190	18720	18720	18720	18720	0
53	20250116	204700	290129190	18720	18720	18720	18720	0
54	20250116	204600	290129190	18720	18720	18720	18720	0
55	20250116	204500	290129190	18720	18720	18720	18720	0
56	20250116	204400	290129190	18720	18720	18720	18720	0
57	20250116	204300	290129190	18720	18720	18720	18720	0
58	20250116	204200	290129190	18720	18720	18720	18720	0
59	20250116	204100	290129190	18720	18720	18720	18720	0
60	20250116	204000	290129190	18720	18720	18720	18720	0
61	20250116	203900	290129190	18720	18720	18720	18720	0
62	20250116	203800	290129190	18720	18720	18720	18720	558
63	20250116	203700	290129190	18720	18720	18720	18720	0
64	20250116	203600	290129190	18720	18720	18720	18720	0
65	20250116	203500	290129190	18720	18720	18720	18720	0
66	20250116	203400	290129190	18720	18720	18720	18720	0
67	20250116	203300	290129190	18720	18720	18720	18720	0
68	20250116	203200	290129190	18720	18720	18720	18720	0
69	20250116	203100	290129190	18720	18720	18720	18720	0
70	20250116	203000	290129190	18720	18720	18720	18720	0
71	20250116	202900	290129190	18720	18720	18720	18720	0
72	20250116	202800	290129190	18720	18720	18720	18720	0
73	20250116	202700	290129190	18720	18720	18720	18720	0
74	20250116	202600	290129190	18720	18720	18720	18720	0
75	20250116	202500	290129190	18720	18720	18720	18720	0
76	20250116	202400	290129190	18720	18720	18720	18720	0
77	20250116	202300	290129190	18720	18720	18720	18720	0
78	20250116	202200	290129190	18720	18720	18720	18720	0
79	20250116	202100	290129190	18720	18720	18720	18720	0
80	20250116	202000	290129190	18720	18720	18720	18720	0
81	20250116	201900	290129190	18720	18720	18720	18720	0
82	20250116	201800	290129190	18720	18720	18720	18720	0
83	20250116	201700	290129190	18720	18720	18720	18720	0
84	20250116	201600	290129190	18720	18720	18720	18720	0
85	20250116	201500	290129190	18720	18720	18720	18720	0
86	20250116	201400	290129190	18720	18720	18720	18720	0
87	20250116	201300	290129190	18720	18720	18720	18720	0
88	20250116	201200	290129190	18720	18720	18720	18720	0
89	20250116	201100	290129190	18720	18720	18720	18720	0
90	20250116	201000	290129190	18720	18720	18720	18720	0
91	20250116	200900	290129190	18720	18720	18720	18720	0
92	20250116	200800	290129190	18720	18720	18720	18720	558
93	20250116	200700	290129190	18720	18720	18720	18720	0
94	20250116	200600	290129190	18720	18720	18720	18720	0
95	20250116	200500	290129190	18720	18720	18720	18720	0
96	20250116	200400	290129190	18720	18720	18720	18720	0
97	20250116	200300	290129190	18720	18720	18720	18720	0
98	20250116	200200	290129190	18720	18720	18720	18720	0
99	20250116	200100	290129190	18720	18720	18720	18720	0
100	20250116	200000	290129190	18720	18720	18720	18720	0
101	20250116	195900	290129190	18720	18720	18720	18720	0
102	20250116	195800	290129190	18720	18720	18720	18720	0
103	20250116	195700	290129190	18720	18720	18720	18720	0
104	20250116	195600	290129190	18720	18720	18720	18720	0
105	20250116	195500	290129190	18720	18720	18720	18720	0
106	20250116	195400	290129190	18720	18720	18720	18720	0
107	20250116	195300	290129190	18720	18720	18720	18720	0
108	20250116	195200	290129190	18720	18720	18720	18720	0
109	20250116	195100	290129190	18720	18720	18720	18720	0
110	20250116	195000	290129190	18720	18720	18720	18720	0
111	20250116	194900	290129190	18720	18720	18720	18720	0
112	20250116	194800	290129190	18720	18720	18720	18720	0
113	20250116	194700	290129190	18720	18720	18720	18720	0
114	20250116	194600	290129190	18720	18720	18720	18720	0
115	20250116	194500	290129190	18720	18720	18720	18720	0
116	20250116	194400	290129190	18720	18720	18720	18720	0
117	20250116	194300	290129190	18720	18720	18720	18720	0
118	20250116	194200	290129190	18720	18720	18720	18720	0
119	20250116	194100	290129190	18720	18720	18720	18720	0
120	20250116	194000	290129190	18720	18720	18720	18720	0
121	20250116	193900	290129190	18720	18720	18720	18720	0
122	20250116	193800	290129190	18720	18720	18720	18720	558
123	20250116	193700	290129190	18720	18720	18720	18720	0
124	20250116	193600	290129190	18720	18720	18720	18720	0
125	20250116	193500	290129190	18720	18720	18720	18720	0
126	20250116	193400	290129190	18720	18720	18720	18720	0
127	20250116	193300	290129190	18720	18720	18720	18720	0
128	20250116	193200	290129190	18720	18720	18720	18720	0
129	20250116	193100	290129190	18720	18720	18720	18720	0
130	20250116	193000	290129190	18720	18720	18720	18720	0
131	20250116	192900	290129190	18720	18720	18720	18720	0
132	20250116	192800	290129190	18720	18720	18720	18720	0
133	20250116	192700	290129190	18720	18720	18720	18720	0
134	20250116	192600	290129190	18720	18720	18720	18720	0
135	20250116	192500	290129190	18720	18720	18720	18720	0
136	20250116	192400	290129190	18720	18720	18720	18720	0
137	20250116	192300	290129190	18720	18720	18720	18720	0
138	20250116	192200	290129190	18720	18720	18720	18720	0
139	20250116	192100	290129190	18720	18720	18720	18720	0
140	20250116	192000	290129190	18720	18720	18720	18720	0
141	20250116	191900	290129190	18720	18720	18720	18720	0
142	20250116	191800	290129190	18720	18720	18720	18720	0
143	20250116	191700	290129190	18720	18720	18720	18720	0
144	20250116	191600	290129190	18720	18720	18720	18720	0
145	20250116	191500	290129190	18720	18720	18720	18720	0
146	20250116	191400	290129190	18720	18720	18720	18720	0
147	20250116	191300	290129190	18720	18720	18720	18720	0
148	20250116	191200	290129190	18720	18720	18720	18720	0
149	20250116	191100	290129190	18720	18720	18720	18720	0
150	20250116	191000	290129190	18720	18720	18720	18720	0
151	20250116	190900	290129190	18720	18720	18720	18720	0
152	20250116	190800	290129190	18720	18720	18720	18720	558
153	20250116	190700	290129190	18720	18720	18720	18720	0
154	20250116	190600	290129190	18720	18720	18720	18720	0
155	20250116	190500	290129190	18720	18720	18720	18720	0
156	20250116	190400	290129190	18720	18720	18720	18720	0
157	20250116	190300	290129190	18720	18720	18720	18720	0
158	20250116	190200	290129190	18720	18720	18720	18720	0
159	20250116	190100	290129190	18720	18720	18720	18720	0
160	20250116	190000	290129190	18720	18720	18720	18720	0
161	20250116	185900	290129190	18720	18720	18720	18720	0
162	20250116	185800	290129190	18720	18720	18720	18720	0
163	20250116	185700	290129190	18720	18720	18720	18720	0
164	20250116	185600	290129190	18720	18720	18720	18720	0
165	20250116	185500	290129190	18720	18720	18720	18720	0
166	20250116	185400	290129190	18720	18720	18720	18720	0
167	20250116	185300	290129190	18720	18720	18720	18720	0
168	20250116	185200	290129190	18720	18720	18720	18720	0
169	20250116	185100	290129190	18720	18720	18720	18720	0
170	20250116	185000	290129190	18720	18720	18720	18720	0
171	20250116	184900	290129190	18720	18720	18720	18720	0
172	20250116	184800	290129190	18720	18720	18720	18720	0
173	20250116	184700	290129190	18720	18720	18720	18720	0
174	20250116	184600	290129190	18720	18720	18720	18720	0
175	20250116	184500	290129190	18720	18720	18720	18720	0
176	20250116	184400	290129190	18720	18720	18720	18720	0
177	20250116	184300	290129190	18720	18720	18720	18720	0
178	20250116	184200	290129190	18720	18720	18720	18720	0
179	20250116	184100	290129190	18720	18720	18720	18720	0
180	20250116	184000	290129190	18720	18720	18720	18720	0
181	20250116	183900	290129190	18720	18720	18720	18720	0
182	20250116	183800	290129190	18720	18720	18720	18720	558
183	20250116	183700	290129190	18720	18720	18720	18720	0
184	20250116	183600	290129190	18720	18720	18720	18720	0
185	20250116	183500	290129190	18720	18720	18720	18720	0
186	20250116	183400	290129190	18720	18720	18720	18720	0
187	20250116	183300	290129190	18720	18720	18720	18720	0
188	20250116	183200	290129190	18720	18720	18720	18720	0
189	20250116	183100	290129190	18720	18720	18720	18720	0
190	20250116	183000	290129190	18720	18720	18720	18720	0
191	20250116	182900	290129190	18720	18720	18720	18720	0
192	20250116	182800	290129190	18720	18720	18720	18720	0
193	20250116	182700	290129190	18720	18720	18720	18720	0
194	20250116	182600	290129190	18720	18720	18720	18720	0
195	20250116	182500	290129190	18720	18720	18720	18720	0
196	20250116	182400	290129190	18720	18720	18720	18720	0
197	20250116	182300	290129190	18720	18720	18720	18720	0
198	20250116	182200	290129190	18720	18720	18720	18720	0
199	20250116	182100	290129190	18720	18720	18720	18720	0
200	20250116	182000	290129190	18720	18720	18720	18720	0
201	20250116	181900	290129190	18720	18720	18720	18720	0
202	20250116	181800	290129190	18720	18720	18720	18720	0
203	20250116	181700	290129190	18720	18720	18720	18720	0
204	20250116	181600	290129190	18720	18720	18720	18720	0
205	20250116	181500	290129190	18720	18720	18720	18720	0
206	20250116	181400	290129190	18720	18720	18720	18720	0
207	20250116	181300	290129190	18720	18720	18720	18720	0
208	20250116	181200	290129190	18720	18720	18720	18720	0
209	20250116	181100	290129190	18720	18720	18720	18720	0
210	20250116	181000	290129190	18720	18720	18720	18720	0
211	20250116	180900	290129190	18720	18720	18720	18720	0
212	20250116	180800	290129190	18720	18720	18720	18720	558
213	20250116	180700	290129190	18720	18720	18720	18720	0
214	20250116	180600	290129190	18720	18720	18720	18720	0
215	20250116	180500	290129190	18720	18720	18720	18720	0
216	20250116	180400	290129190	18720	18720	18720	18720	0
217	20250116	180300	290129190	18720	18720	18720	18720	0
218	20250116	180200	290129190	18720	18720	18720	18720	0
219	20250116	180100	290129190	18720	18720	18720	18720	0
220	20250116	180000	290129190	18720	18720	18720	18720	0
221	20250116	175900	290129190	18720	18720	18720	18720	0
222	20250116	175800	290129190	18720	18720	18720	18720	0
223	20250116	175700	290129190	18720	18720	18720	18720	0
224	20250116	175600	290129190	18720	18720	18720	18720	0
225	20250116	175500	290129190	18720	18720	18720	18720	0
226	20250116	175400	290129190	18720	18720	18720	18720	0
227	20250116	175300	290129190	18720	18720	18720	18720	0
228	20250116	175200	290129190	18720	18720	18720	18720	0
229	20250116	175100	290129190	18720	18720	18720	18720	0
230	20250116	175000	290129190	18720	18720	18720	18720	0
231	20250116	174900	290129190	18720	18720	18720	18720	0
232	20250116	174800	290129190	18720	18720	18720	18720	0
233	20250116	174700	290129190	18720	18720	18720	18720	0
234	20250116	174600	290129190	18720	18720	18720	18720	0
235	20250116	174500	290129190	18720	18720	18720	18720	0
236	20250116	174400	290129190	18720	18720	18720	18720	0
237	20250116	174300	290129190	18720	18720	18720	18720	0
238	20250116	174200	290129190	18720	18720	18720	18720	0
239	20250116	174100	290129190	18720	18720	18720	18720	0
240	20250116	174000	290129190	18720	18720	18720	18720	0
241	20250116	173900	290129190	18720	18720	18720	18720	0
242	20250116	173800	290129190	18720	18720	18720	18720	558
243	20250116	173700	290129190	18720	18720	18720	18720	0
244	20250116	173600	290129190	18720	18720	18720	18720	0
245	20250116	173500	290129190	18720	18720	18720	18720	0
246	20250116	173400	290129190	18720	18720	18720	18720	0
247	20250116	173300	290129190	18720	18720	18720	18720	0
248	20250116	173200	290129190	18720	18720	18720	18720	0
249	20250116	173100	290129190	18720	18720	18720	18720	0
250	20250116	173000	290129190	18720	18720	18720	18720	0
251	20250116	172900	290129190	18720	18720	18720	18720	0
252	20250116	172800	290129190	18720	18720	18720	18720	0
253	20250116	172700	290129190	18720	18720	18720	18720	0
254	20250116	172600	290129190	18720	18720	18720	18720	0
255	20250116	172500	290129190	18720	18720	18720	18720	0
256	20250116	172400	290129190	18720	18720	18720	18720	0
257	20250116	172300	290129190	18720	18720	18720	18720	0
258	20250116	172200	290129190	18720	18720	18720	18720	0
259	20250116	172100	290129190	18720	18720	18720	18720	0
260	20250116	172000	290129190	18720	18720	18720	18720	0
261	20250116	171900	290129190	18720	18720	18720	18720	0
262	20250116	171800	290129190	18720	18720	18720	18720	0
263	20250116	171700	290129190	18720	18720	18720	18720	0
264	20250116	171600	290129190	18720	18720	18720	18720	0
265	20250116	171500	290129190	18720	18720	18720	18720	0
266	20250116	171400	290129190	18720	18720	18720	18720	0
267	20250116	171300	290129190	18720	18720	18720	18720	0
268	20250116	171200	290129190	18720	18720	18720	18720	0
269	20250116	171100	290129190	18720	18720	18720	18720	0
270	20250116	171000	290129190	18720	18720	18720	18720	0
271	20250116	170900	290129190	18720	18720	18720	18720	0
272	20250116	170800	290129190	18720	18720	18720	18720	558
273	20250116	170700	290129190	18720	18720	18720	18720	0
274	20250116	170600	290129190	18720	18720	18720	18720	0
275	20250116	170500	290129190	18720	18720	18720	18720	0
276	20250116	170400	290129190	18720	18720	18720	18720	0
277	20250116	170300	290129190	18720	18720	18720	18720	0
278	20250116	170200	290129190	18720	18720	18720	18720	0
279	20250116	170100	290129190	18720	18720	18720	18720	0
280	20250116	170000	290129190	18720	18720	18720	18720	0
281	20250116	165900	290129190	18720	18720	18720	18720	0
282	20250116	165800	290129190	18720	18720	18720	18720	0
283	20250116	165700	290129190	18720	18720	18720	18720	0
284	20250116	165600	290129190	18720	18720	18720	18720	0
285	20250116	165500	290129190	18720	18720	18720	18720	0
286	20250116	165400	290129190	18720	18720	18720	18720	0
287	20250116	165300	290129190	18720	18720	18720	18720	0
288	20250116	165200	290129190	18720	18720	18720	18720	0
289	20250116	165100	290129190	18720	18720	18720	18720	0
290	20250116	165000	290129190	18720	18720	18720	18720	0
291	20250116	164900	290129190	18720	18720	18720	18720	0
292	20250116	164800	290129190	18720	18720	18720	18720	0
293	20250116	164700	290129190	18720	18720	18720	18720	0
294	20250116	164600	290129190	18720	18720	18720	18720	0
295	20250116	164500	290129190	18720	18720	18720	18720	0
296	20250116	164400	290129190	18720	18720	18720	18720	0
297	20250116	164300	290129190	18720	18720	18720	18720	0
298	20250116	164200	290129190	18720	18720	18720	18720	0
299	20250116	164100	290129190	18720	18720	18720	18720	0
300	20250116	164000	290129190	18720	18720	18720	18720	0
301	20250116	163900	290129190	18720	18720	18720	18720	0
302	20250116	163800	290129190	18720	18720	18720	18720	558
303	20250116	163700	290129190	18720	18720	18720	18720	0
304	20250116	163600	290129190	18720	18720	18720	18720	0
305	20250116	163500	290129190	18720	18720	18720	18720	0
306	20250116	163400	290129190	18720	18720	18720	18720	0
307	20250116	163300	290129190	18720	18720	18720	18720	0
308	20250116	163200	290129190	18720	18720	18720	18720	0
309	20250116	163100	290129190	18720	18720	18720	18720	0
310	20250116	163000	290129190	18720	18720	18720	18720	0
311	20250116	162900	290129190	18720	18720	18720	18720	0
312	20250116	162800	290129190	18720	18720	18720	18720	0
313	20250116	162700	290129190	18720	18720	18720	18720	0
314	20250116	162600	290129190	18720	18720	18720	18720	0
315	20250116	162500	290129190	18720	18720	18720	18720	0
316	20250116	162400	290129190	18720	18720	18720	18720	0
317	20250116	162300	290129190	18720	18720	18720	18720	0
318	20250116	162200	290129190	18720	18720	18720	18720	0
319	20250116	162100	290129190	18720	18720	18720	18720	0
320	20250116	162000	290129190	18720	18720	18720	18720	0
321	20250116	161900	290129190	18720	18720	18720	18720	0
322	20250116	161800	290129190	18720	18720	18720	18720	0
323	20250116	161700	290129190	18720	18720	18720	18720	0
324	20250116	161600	290129190	18720	18720	18720	18720	0
325	20250116	161500	290129190	18720	18720	18720	18720	0
326	20250116	161400	290129190	18720	18720	18720	18720	0
327	20250116	161300	290129190	18720	18720	18720	18720	0
328	20250116	161200	290129190	18720	18720	18720	18720	0
329	20250116	161100	290129190	18720	18720	18720	18720	0
330	20250116	161000	290129190	18720	18720	18720	18720	0
331	20250116	160900	290129190	18720	18720	18720	18720	0
332	20250116	160800	290129190	18720	18720	18720	18720	558
333	20250116	160700	290129190	18720	18720	18720	18720	0
334	20250116	160600	290129190	18720	18720	18720	18720	0
335	20250116	160500	290129190	18720	18720	18720	18720	0
336	20250116	160400	290129190	18720	18720	18720	18720	0
337	20250116	160300	290129190	18720	18720	18720	18720	0
338	20250116	160200	290129190	18720	18720	18720	18720	0
339	20250116	160100	290129190	18720	18720	18720	18720	0
340	20250116	160000	290129190	18720	18720	18720	18720	0
341	20250116	155900	290129190	18720	18720	18720	18720	0
342	20250116	155800	290129190	18720	18720	18720	18720	0
343	20250116	155700	290129190	18720	18720	18720	18720	0
344	20250116	155600	290129190	18720	18720	18720	18720	0
345	20250116	155500	290129190	18720	18720	18720	18720	0
346	20250116	155400	290129190	18720	18720	18720	18720	0
347	20250116	155300	290129190	18720	18720	18720	18720	0
348	20250116	155200	290129190	18720	18720	18720	18720	0
349	20250116	155100	290129190	18720	18720	18720	18720	0
350	20250116	155000	290129190	18720	18720	18720	18720	0
351	20250116	154900	290129190	18720	18720	18720	18720	0
352	20250116	154800	290129190	18720	18720	18720	18720	0
353	20250116	154700	290129190	18720	18720	18720	18720	0
354	20250116	154600	290129190	18720	18720	18720	18720	0
355	20250116	154500	290129190	18720	18720	18720	18720	0
356	20250116	154400	290129190	18720	18720	18720	18720	0
357	20250116	154300	290129190	18720	18720	18720	18720	0
358	20250116	154200	290129190	18720	18720	18720	18720	0
359	20250116	154100	290129190	18720	18720	18720	18720	0
360	20250116	154000	290129190	18720	18720	18720	18720	0
361	20250116	153900	290129190	18720	18720	18720	18720	0
362	20250116	153800	290129190	18720	18720	18720	18720	558
363	20250116	153700	290129190	18720	18720	18720	18720	0
364	20250116	153600	290129190	18720	18720	18720	18720	0
365	20250116	153500	290129190	18720	18720	18720	18720	0
366	20250116	153400	290129190	18720	18720	18720	18720	0
367	20250116	153300	290129190	18720	18720	18720	18720	0
368	20250116	153200	290129190	18720	18720	18720	18720	0
369	20250116	153100	290129190	18720	18720	18720	18720	0
370	20250116	153000	290129190	18720	18720	18720	18720	558
371	20250116	152900	279683430	18820	18820	18820	18820	0
372	20250116	152800	279683430	18820	18820	18820	18820	0
373	20250116	152700	279683430	18820	18820	18820	18820	0
374	20250116	152600	279683430	18820	18820	18820	18820	0
375	20250116	152500	279683430	18820	18820	18820	18820	0
376	20250116	152400	279683430	18820	18820	18820	18820	0
377	20250116	152300	279683430	18820	18820	18820	18820	0
378	20250116	152200	279683430	18820	18820	18820	18820	0
379	20250116	152100	279683430	18820	18820	18820	18820	0
380	20250116	152000	279683430	18820	18820	18820	18820	0
381	20250116	151900	279683430	18820	18840	18840	18820	3
382	20250116	151800	279626950	18830	18830	18830	18830	100
383	20250116	151700	277743950	18830	18830	18830	18830	0
384	20250116	151600	277743950	18830	18830	18830	18830	1
385	20250116	151500	277725120	18840	18840	18840	18840	1
386	20250116	151400	277706280	18770	18770	18770	18770	40
387	20250116	151300	276955480	18770	18760	18770	18760	22
388	20250116	151200	276542740	18750	18750	18750	18750	1
389	20250116	151100	276523990	18750	18750	18750	18750	0
390	20250116	151000	276523990	18750	18760	18760	18740	63
391	20250116	150900	275342380	18760	18770	18770	18760	11
392	20250116	150800	275135920	18770	18770	18770	18770	1
393	20250116	150700	275117150	18770	18770	18770	18770	30
394	20250116	150600	274554050	18770	18770	18770	18770	4
395	20250116	150500	274478970	18770	18770	18770	18770	0
396	20250116	150400	274478970	18770	18770	18770	18770	0
397	20250116	150300	274478970	18770	18800	18810	18770	203
398	20250116	150200	270660880	18810	18800	18810	18800	101
399	20250116	150100	268762000	18810	18810	18810	18810	106
400	20250116	150000	266768140	18820	18830	18830	18820	868
401	20250116	145900	250431250	18840	18840	18840	18840	0
402	20250116	145800	250431250	18840	18840	18840	18840	0
403	20250116	145700	250431250	18840	18840	18840	18840	0
404	20250116	145600	250431250	18840	18840	18840	18840	20
405	20250116	145500	250054450	18840	18850	18850	18840	163
406	20250116	145400	246983450	18850	18850	18850	18850	0
407	20250116	145300	246983450	18850	18850	18850	18850	0
408	20250116	145200	246983450	18850	18850	18850	18850	0
409	20250116	145100	246983450	18850	18850	18850	18850	0
410	20250116	145000	246983450	18850	18850	18850	18850	0
411	20250116	144900	246983450	18850	18860	18860	18850	135
412	20250116	144800	244438400	18900	18900	18900	18900	0
413	20250116	144700	244438400	18900	18900	18900	18900	1
414	20250116	144600	244419500	18860	18860	18860	18860	1
415	20250116	144500	244400640	18860	18860	18860	18860	0
416	20250116	144400	244400640	18860	18860	18860	18860	0
417	20250116	144300	244400640	18860	18860	18860	18860	0
418	20250116	144200	244400640	18860	18870	18870	18860	166
419	20250116	144100	241269740	18870	18880	18880	18870	101
420	20250116	144000	239363830	18880	18880	18880	18880	0
421	20250116	143900	239363830	18880	18880	18880	18880	0
422	20250116	143800	239363830	18880	18880	18880	18880	0
423	20250116	143700	239363830	18880	18880	18880	18880	39
424	20250116	143600	238627510	18880	18880	18880	18880	50
425	20250116	143500	237683510	18880	18880	18880	18880	0
426	20250116	143400	237683510	18880	18880	18880	18880	0
427	20250116	143300	237683510	18880	18880	18880	18880	0
428	20250116	143200	237683510	18880	18880	18880	18880	10
429	20250116	143100	237494710	18880	18890	18890	18880	79
430	20250116	143000	236002600	18890	18890	18890	18890	0
431	20250116	142900	236002600	18890	18890	18890	18890	0
432	20250116	142800	236002600	18890	18890	18890	18890	0
433	20250116	142700	236002600	18890	18920	18920	18890	5
434	20250116	142600	235908120	18880	18880	18880	18880	0
435	20250116	142500	235908120	18880	18880	18880	18880	0
436	20250116	142400	235908120	18880	18880	18880	18880	0
437	20250116	142300	235908120	18880	18880	18880	18880	0
438	20250116	142200	235908120	18880	18880	18880	18880	0
439	20250116	142100	235908120	18880	18880	18880	18880	0
440	20250116	142000	235908120	18880	18880	18880	18880	0
441	20250116	141900	235908120	18880	18880	18880	18880	0
442	20250116	141800	235908120	18880	18880	18880	18880	0
443	20250116	141700	235908120	18880	18880	18880	18880	0
444	20250116	141600	235908120	18880	18880	18880	18880	0
445	20250116	141500	235908120	18880	18880	18880	18880	0
446	20250116	141400	235908120	18880	18880	18880	18880	0
447	20250116	141300	235908120	18880	18880	18880	18880	0
448	20250116	141200	235908120	18880	18880	18880	18880	0
449	20250116	141100	235908120	18880	18880	18880	18880	0
450	20250116	141000	235908120	18880	18880	18880	18880	3
451	20250116	140900	235851480	18950	18950	18950	18950	0
452	20250116	140800	235851480	18950	18950	18950	18950	0
453	20250116	140700	235851480	18950	18950	18950	18950	30
454	20250116	140600	235282980	18880	18880	18880	18880	0
455	20250116	140500	235282980	18880	18880	18880	18880	2
456	20250116	140400	235245220	18850	18850	18850	18850	0
457	20250116	140300	235245220	18850	18850	18850	18850	0
458	20250116	140200	235245220	18850	18850	18850	18850	0
459	20250116	140100	235245220	18850	18850	18850	18850	0
460	20250116	140000	235245220	18850	18850	18850	18850	0
461	20250116	135900	235245220	18850	18850	18850	18850	0
462	20250116	135800	235245220	18850	18850	18850	18850	0
463	20250116	135700	235245220	18850	18850	18850	18850	0
464	20250116	135600	235245220	18850	18850	18850	18850	0
465	20250116	135500	235245220	18850	18850	18850	18850	0
466	20250116	135400	235245220	18850	18850	18850	18850	0
467	20250116	135300	235245220	18850	18850	18850	18850	0
468	20250116	135200	235245220	18850	18850	18850	18850	0
469	20250116	135100	235245220	18850	18850	18850	18850	2
470	20250116	135000	235207520	18850	18850	18850	18850	0
471	20250116	134900	235207520	18850	18850	18850	18850	0
472	20250116	134800	235207520	18850	18850	18850	18850	0
473	20250116	134700	235207520	18850	18850	18850	18850	1
474	20250116	134600	235188670	18850	18850	18850	18850	0
475	20250116	134500	235188670	18850	18850	18850	18850	0
476	20250116	134400	235188670	18850	18850	18850	18850	1
477	20250116	134300	235169820	18840	18840	18840	18840	0
478	20250116	134200	235169820	18840	18840	18840	18840	0
479	20250116	134100	235169820	18840	18840	18840	18840	0
480	20250116	134000	235169820	18840	18840	18840	18840	0
481	20250116	133900	235169820	18840	18840	18840	18840	47
482	20250116	133800	234284340	18840	18840	18840	18840	232
483	20250116	133700	229913460	18820	18830	18830	18820	86
484	20250116	133600	228294890	18840	18840	18840	18840	57
485	20250116	133500	227221010	18840	18840	18840	18840	0
486	20250116	133400	227221010	18840	18840	18840	18840	0
487	20250116	133300	227221010	18840	18870	18870	18840	362
488	20250116	133200	220395940	18870	18870	18870	18870	0
489	20250116	133100	220395940	18870	18870	18870	18870	0
490	20250116	133000	220395940	18870	18870	18870	18870	0
491	20250116	132900	220395940	18870	18870	18870	18870	0
492	20250116	132800	220395940	18870	18870	18870	18870	0
493	20250116	132700	220395940	18870	18870	18870	18870	0
494	20250116	132600	220395940	18870	18870	18870	18870	0
495	20250116	132500	220395940	18870	18870	18870	18870	29
496	20250116	132400	219848710	18880	18890	18890	18880	205
497	20250116	132300	215977460	18900	18900	18900	18900	0
498	20250116	132200	215977460	18900	18900	18900	18900	0
499	20250116	132100	215977460	18900	18900	18900	18900	0
500	20250116	132000	215977460	18900	18900	18900	18900	0
501	20250116	131900	215977460	18900	18900	18900	18900	0
502	20250116	131800	215977460	18900	18900	18900	18900	50
503	20250116	131700	215032460	18920	18920	18920	18920	17
504	20250116	131600	214710820	18970	18970	18970	18970	0
505	20250116	131500	214710820	18970	18970	18970	18970	0
506	20250116	131400	214710820	18970	18970	18970	18970	0
507	20250116	131300	214710820	18970	18970	18970	18970	0
508	20250116	131200	214710820	18970	18970	18970	18970	0
509	20250116	131100	214710820	18970	18970	18970	18970	0
510	20250116	131000	214710820	18970	18970	18970	18970	83
511	20250116	130900	213136310	18920	18920	18920	18920	0
512	20250116	130800	213136310	18920	18920	18920	18920	0
513	20250116	130700	213136310	18920	18920	18920	18920	42
514	20250116	130600	212341670	18890	18890	18890	18890	0
515	20250116	130500	212341670	18890	18890	18890	18890	0
516	20250116	130400	212341670	18890	18890	18890	18890	0
517	20250116	130300	212341670	18890	18890	18890	18890	0
518	20250116	130200	212341670	18890	18890	18890	18890	1
519	20250116	130100	212322780	18880	18880	18880	18880	0
520	20250116	130000	212322780	18880	18880	18880	18880	0
521	20250116	125900	212322780	18880	18880	18880	18880	3
522	20250116	125800	212266140	18880	18880	18880	18880	0
523	20250116	125700	212266140	18880	18880	18880	18880	0
524	20250116	125600	212266140	18880	18900	18900	18880	113
525	20250116	125500	210131590	18900	18900	18900	18900	0
526	20250116	125400	210131590	18900	18900	18900	18900	0
527	20250116	125300	210131590	18900	18900	18900	18900	0
528	20250116	125200	210131590	18900	18900	18900	18900	0
529	20250116	125100	210131590	18900	18900	18900	18900	0
530	20250116	125000	210131590	18900	18900	18900	18900	0
531	20250116	124900	210131590	18900	18900	18900	18900	0
532	20250116	124800	210131590	18900	18900	18900	18900	0
533	20250116	124700	210131590	18900	18900	18900	18900	0
534	20250116	124600	210131590	18900	18900	18900	18900	0
535	20250116	124500	210131590	18900	18900	18900	18900	0
536	20250116	124400	210131590	18900	18900	18900	18900	0
537	20250116	124300	210131590	18900	18900	18900	18900	0
538	20250116	124200	210131590	18900	18900	18900	18900	0
539	20250116	124100	210131590	18900	18900	18900	18900	0
540	20250116	124000	210131590	18900	18900	18900	18900	0
541	20250116	123900	210131590	18900	18900	18900	18900	0
542	20250116	123800	210131590	18900	18900	18900	18900	0
543	20250116	123700	210131590	18900	18900	18900	18900	0
544	20250116	123600	210131590	18900	18900	18900	18900	0
545	20250116	123500	210131590	18900	18900	18900	18900	0
546	20250116	123400	210131590	18900	18900	18900	18900	0
547	20250116	123300	210131590	18900	18900	18900	18900	0
548	20250116	123200	210131590	18900	18900	18900	18900	0
549	20250116	123100	210131590	18900	18900	18900	18900	0
550	20250116	123000	210131590	18900	18900	18900	18900	3
551	20250116	122900	210074890	19000	18940	19000	18940	8
552	20250116	122800	209923160	18930	18930	18930	18930	0
553	20250116	122700	209923160	18930	18920	18930	18920	2
554	20250116	122600	209885310	18900	18900	18900	18900	0
555	20250116	122500	209885310	18900	18900	18900	18900	0
556	20250116	122400	209885310	18900	18900	18900	18900	4
557	20250116	122300	209809710	18900	18900	18900	18900	0
558	20250116	122200	209809710	18900	18900	18900	18900	9
559	20250116	122100	209639610	18910	18910	18910	18910	10
560	20250116	122000	209450510	18910	18910	18910	18910	0
561	20250116	121900	209450510	18910	18910	18910	18910	50
562	20250116	121800	208505010	18900	18900	18900	18900	0
563	20250116	121700	208505010	18900	18900	18900	18900	20
564	20250116	121600	208127010	18900	18900	18900	18900	0
565	20250116	121500	208127010	18900	18900	18900	18900	20
566	20250116	121400	207749010	18900	18900	18900	18900	10
567	20250116	121300	207560010	18900	18900	18900	18900	0
568	20250116	121200	207560010	18900	18910	18910	18900	5
569	20250116	121100	207465490	18910	18910	18910	18910	0
570	20250116	121000	207465490	18910	18910	18910	18910	0
571	20250116	120900	207465490	18910	18910	18910	18910	20
572	20250116	120800	207087290	18910	18910	18910	18910	0
573	20250116	120700	207087290	18910	18910	18910	18910	0
574	20250116	120600	207087290	18910	18910	18910	18910	1
575	20250116	120500	207068380	18910	18910	18910	18910	0
576	20250116	120400	207068380	18910	18910	18910	18910	2
577	20250116	120300	207030560	18910	18910	18910	18910	0
578	20250116	120200	207030560	18910	18910	18910	18910	0
579	20250116	120100	207030560	18910	18910	18910	18910	0
580	20250116	120000	207030560	18910	18910	18910	18910	0
581	20250116	115900	207030560	18910	18910	18910	18910	0
582	20250116	115800	207030560	18910	18910	18910	18910	0
583	20250116	115700	207030560	18910	18910	18910	18910	0
584	20250116	115600	207030560	18910	18910	18910	18910	0
585	20250116	115500	207030560	18910	18910	18910	18910	0
586	20250116	115400	207030560	18910	18910	18910	18910	0
587	20250116	115300	207030560	18910	18910	18910	18910	0
588	20250116	115200	207030560	18910	18910	18910	18910	0
589	20250116	115100	207030560	18910	18910	18910	18910	0
590	20250116	115000	207030560	18910	18910	18910	18910	0
591	20250116	114900	207030560	18910	18910	18910	18910	0
592	20250116	114800	207030560	18910	18910	18910	18910	0
593	20250116	114700	207030560	18910	18910	18910	18910	8
594	20250116	114600	206879280	18910	18910	18910	18910	22
595	20250116	114500	206463260	19000	19000	19000	19000	8
596	20250116	114400	206311260	19000	19000	19000	19000	1
597	20250116	114300	206292260	19000	19000	19000	19000	0
598	20250116	114200	206292260	19000	19000	19000	19000	0
599	20250116	114100	206292260	19000	19000	19000	19000	9
600	20250116	114000	206121260	18910	18910	18910	18910	0
601	20250116	113900	206121260	18910	18910	18910	18910	0
602	20250116	113800	206121260	18910	18990	18990	18910	72
603	20250116	113700	204757780	18990	18990	18990	18990	0
604	20250116	113600	204757780	18990	18990	18990	18990	0
605	20250116	113500	204757780	18990	18990	18990	18990	0
606	20250116	113400	204757780	18990	18990	18990	18990	0
607	20250116	113300	204757780	18990	18990	18990	18990	0
608	20250116	113200	204757780	18990	18970	18990	18970	22
609	20250116	113100	204340290	18970	18970	18970	18970	0
610	20250116	113000	204340290	18970	18970	18970	18970	0
611	20250116	112900	204340290	18970	18970	18970	18970	4
612	20250116	112800	204264410	18970	18970	18970	18970	58
613	20250116	112700	203164150	18980	18980	18980	18980	0
614	20250116	112600	203164150	18980	18980	18980	18980	2
615	20250116	112500	203126190	18990	18990	18990	18990	0
616	20250116	112400	203126190	18990	18990	18990	18990	0
617	20250116	112300	203126190	18990	18990	18990	18990	0
618	20250116	112200	203126190	18990	18990	18990	18990	0
619	20250116	112100	203126190	18990	18990	18990	18990	0
620	20250116	112000	203126190	18990	18990	18990	18990	5
621	20250116	111900	203031240	19000	19000	19000	19000	0
622	20250116	111800	203031240	19000	19000	19000	19000	0
623	20250116	111700	203031240	19000	19000	19000	19000	0
624	20250116	111600	203031240	19000	19000	19000	19000	0
625	20250116	111500	203031240	19000	19000	19000	19000	0
626	20250116	111400	203031240	19000	19000	19000	19000	0
627	20250116	111300	203031240	19000	19000	19000	19000	0
628	20250116	111200	203031240	19000	19000	19000	19000	0
629	20250116	111100	203031240	19000	19000	19000	19000	0
630	20250116	111000	203031240	19000	19000	19000	19000	0
631	20250116	110900	203031240	19000	19000	19000	19000	0
632	20250116	110800	203031240	19000	19000	19000	19000	0
633	20250116	110700	203031240	19000	19000	19000	19000	0
634	20250116	110600	203031240	19000	18970	19000	18970	2
635	20250116	110500	202993270	19000	19000	19000	19000	1
636	20250116	110400	202974270	19000	19000	19000	19000	42
637	20250116	110300	202176270	19050	19050	19050	19050	0
638	20250116	110200	202176270	19050	19050	19050	19050	1
639	20250116	110100	202157220	19050	19050	19050	19050	0
640	20250116	110000	202157220	19050	19050	19050	19050	0
641	20250116	105900	202157220	19050	19020	19050	19020	100
642	20250116	105800	200253910	19000	19000	19000	19000	0
643	20250116	105700	200253910	19000	19000	19000	18970	387
644	20250116	105600	192900940	18970	18970	18970	18970	0
645	20250116	105500	192900940	18970	18970	18970	18970	0
646	20250116	105400	192900940	18970	18970	18970	18970	0
647	20250116	105300	192900940	18970	18970	18970	18970	0
648	20250116	105200	192900940	18970	19000	19000	18970	252
649	20250116	105100	188114600	19020	19020	19020	19020	0
650	20250116	105000	188114600	19020	19020	19020	19020	0
651	20250116	104900	188114600	19020	19020	19020	19020	0
652	20250116	104800	188114600	19020	19020	19020	19020	0
653	20250116	104700	188114600	19020	19020	19020	19020	0
654	20250116	104600	188114600	19020	19020	19020	19020	0
655	20250116	104500	188114600	19020	19020	19020	19020	0
656	20250116	104400	188114600	19020	19020	19020	19020	0
657	20250116	104300	188114600	19020	19020	19020	19020	0
658	20250116	104200	188114600	19020	19020	19020	19020	0
659	20250116	104100	188114600	19020	19020	19020	19020	0
660	20250116	104000	188114600	19020	19020	19020	19020	0
661	20250116	103900	188114600	19020	19020	19020	19020	0
662	20250116	103800	188114600	19020	19020	19020	19020	11
663	20250116	103700	187905380	19020	19020	19020	19020	0
664	20250116	103600	187905380	19020	19020	19020	19020	30
665	20250116	103500	187334780	19030	19030	19030	19030	0
666	20250116	103400	187334780	19030	18900	19030	18900	200
667	20250116	103300	183539360	18900	18900	18900	18900	30
668	20250116	103200	182972360	18890	18890	18890	18890	5
669	20250116	103100	182877910	18900	18900	18900	18900	0
670	20250116	103000	182877910	18900	18900	18900	18900	0
671	20250116	102900	182877910	18900	18900	18900	18900	0
672	20250116	102800	182877910	18900	18900	18900	18900	0
673	20250116	102700	182877910	18900	18900	18900	18900	0
674	20250116	102600	182877910	18900	18900	18900	18900	0
675	20250116	102500	182877910	18900	18900	18900	18890	131
676	20250116	102400	180402060	18910	18910	18910	18910	38
677	20250116	102300	179683480	18910	18910	18910	18910	0
678	20250116	102200	179683480	18910	19000	19000	18910	74
679	20250116	102100	178282450	19000	19000	19000	19000	4
680	20250116	102000	178206450	18960	18950	18960	18950	31
681	20250116	101900	177618990	18950	18950	18950	18950	0
682	20250116	101800	177618990	18950	18960	18960	18950	50
683	20250116	101700	176671190	18970	18980	18980	18970	76
684	20250116	101600	175228900	18980	18980	18980	18980	0
685	20250116	101500	175228900	18980	18980	18980	18980	31
686	20250116	101400	174640520	18980	18990	18990	18980	2
687	20250116	101300	174602550	19010	19010	19010	19010	0
688	20250116	101200	174602550	19010	19010	19010	19010	0
689	20250116	101100	174602550	19010	18990	19010	18990	19
690	20250116	101000	174241660	19010	19010	19010	19010	3
691	20250116	100900	174184630	19010	18980	19010	18980	48
692	20250116	100800	173273350	18980	18980	18980	18980	56
693	20250116	100700	172210470	18980	18980	18980	18980	0
694	20250116	100600	172210470	18980	18980	18980	18980	0
695	20250116	100500	172210470	18980	18980	18980	18980	0
696	20250116	100400	172210470	18980	18970	18980	18960	26
697	20250116	100300	171717390	19010	18970	19010	18970	11
698	20250116	100200	171508320	18970	18970	18970	18970	2
699	20250116	100100	171470380	19010	19010	19010	19010	16
700	20250116	100000	171166220	18980	19000	19000	18980	177
701	20250116	095900	167805920	19000	19010	19010	19000	50
702	20250116	095800	166855910	19010	19120	19120	19010	113
703	20250116	095700	164705880	19120	19120	19120	19120	1
704	20250116	095600	164686760	19120	19120	19120	19120	0
705	20250116	095500	164686760	19120	19120	19120	19120	1
706	20250116	095400	164667640	19110	19140	19140	19090	1069
707	20250116	095300	144233410	19150	19150	19150	19150	3
708	20250116	095200	144175960	19160	19160	19160	19160	17
709	20250116	095100	143850240	19130	19130	19130	19130	0
710	20250116	095000	143850240	19130	19130	19130	19130	0
711	20250116	094900	143850240	19130	19130	19130	19130	0
712	20250116	094800	143850240	19130	19130	19130	19130	0
713	20250116	094700	143850240	19130	19150	19150	19130	190
714	20250116	094600	140213640	19220	19220	19220	19220	0
715	20250116	094500	140213640	19220	19220	19220	19220	48
716	20250116	094400	139291080	19220	19220	19220	19220	20
717	20250116	094300	138906680	19220	19220	19220	19220	6
718	20250116	094200	138791360	19220	19160	19220	19160	16
719	20250116	094100	138483960	19110	19130	19130	19110	61
720	20250116	094000	137317870	19130	19200	19200	19130	150
721	20250116	093900	134445490	19210	19210	19210	19210	13
722	20250116	093800	134195760	19210	19210	19210	19210	10
723	20250116	093700	134003660	19210	19210	19210	19210	0
724	20250116	093600	134003660	19210	19210	19210	19210	0
725	20250116	093500	134003660	19210	19210	19210	19210	9
726	20250116	093400	133830770	19210	19210	19210	19210	0
727	20250116	093300	133830770	19210	19210	19210	19210	0
728	20250116	093200	133830770	19210	19210	19210	19210	7
729	20250116	093100	133696300	19210	19210	19210	19210	252
730	20250116	093000	128855380	19150	19150	19150	19150	0
731	20250116	092900	128855380	19150	19270	19270	19150	1998
732	20250116	092800	90464350	19270	19240	19270	19240	113
733	20250116	092700	88289300	19240	19270	19270	19240	188
734	20250116	092600	84670290	19270	19270	19270	19270	0
735	20250116	092500	84670290	19270	19270	19270	19270	0
736	20250116	092400	84670290	19270	19270	19270	19270	199
737	20250116	092300	80835560	19270	19260	19270	19260	287
738	20250116	092200	75307900	19260	19270	19270	19260	381
739	20250116	092100	67968410	19270	19290	19290	19270	313
740	20250116	092000	61933560	19290	19290	19290	19290	0
741	20250116	091900	61933560	19290	19310	19310	19290	71
742	20250116	091800	60563210	19310	19310	19310	19310	0
743	20250116	091700	60563210	19310	19310	19310	19310	4
744	20250116	091600	60485970	19310	19310	19400	19310	148
745	20250116	091500	57620040	19310	19310	19310	19310	10
746	20250116	091400	57426940	19320	19320	19320	19320	202
747	20250116	091300	53524300	19320	19320	19320	19320	0
748	20250116	091200	53524300	19320	19370	19400	19320	103
749	20250116	091100	51528290	19370	19380	19380	19370	298
750	20250116	091000	45753210	19380	19400	19410	19380	336
751	20250116	090900	39235110	19300	19400	19400	19300	71
752	20250116	090800	37862710	19270	19390	19400	19270	156
753	20250116	090700	34837110	19390	19270	19390	19270	109
754	20250116	090600	32725810	19270	19350	19350	19270	101
755	20250116	090500	30771540	19380	19380	19380	19380	2
756	20250116	090400	30732780	19380	19380	19380	19380	0
757	20250116	090300	30732780	19380	19390	19390	19270	126
758	20250116	090200	28301850	19400	19310	19400	19310	572
759	20250116	090100	17241750	19310	19210	19320	19160	675
760	20250116	090000	4257450	19210	19200	19210	18990	222