37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 213600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 6033 |
| 3 | 20240930 | 213500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240930 | 213400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240930 | 213300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240930 | 213200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240930 | 213100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240930 | 213000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240930 | 212900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240930 | 212800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240930 | 212700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240930 | 212600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240930 | 212500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240930 | 212400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240930 | 212300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240930 | 212200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240930 | 212100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240930 | 212000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240930 | 211900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240930 | 211800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240930 | 211700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240930 | 211600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240930 | 211500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240930 | 211400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240930 | 211300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240930 | 211200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240930 | 211100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240930 | 211000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240930 | 210900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240930 | 210800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240930 | 210700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240930 | 210600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 6033 |
| 33 | 20240930 | 210500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240930 | 210400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240930 | 210300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240930 | 210200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240930 | 210100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240930 | 210000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240930 | 205900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240930 | 205800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240930 | 205700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240930 | 205600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240930 | 205500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240930 | 205400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240930 | 205300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240930 | 205200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240930 | 205100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240930 | 205000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240930 | 204900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240930 | 204800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240930 | 204700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240930 | 204600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240930 | 204500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240930 | 204400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240930 | 204300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240930 | 204200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240930 | 204100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240930 | 204000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240930 | 203900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240930 | 203800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240930 | 203700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240930 | 203600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 6033 |
| 63 | 20240930 | 203500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240930 | 203400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240930 | 203300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240930 | 203200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240930 | 203100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240930 | 203000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240930 | 202900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240930 | 202800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240930 | 202700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240930 | 202600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240930 | 202500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240930 | 202400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240930 | 202300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240930 | 202200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240930 | 202100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240930 | 202000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240930 | 201900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240930 | 201800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240930 | 201700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240930 | 201600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240930 | 201500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240930 | 201400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240930 | 201300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240930 | 201200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240930 | 201100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240930 | 201000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240930 | 200900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240930 | 200800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240930 | 200700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240930 | 200600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 6033 |
| 93 | 20240930 | 200500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240930 | 200400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240930 | 200300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240930 | 200200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240930 | 200100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240930 | 200000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240930 | 195900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240930 | 195800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240930 | 195700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240930 | 195600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240930 | 195500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240930 | 195400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240930 | 195300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240930 | 195200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240930 | 195100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240930 | 195000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240930 | 194900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240930 | 194800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240930 | 194700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240930 | 194600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240930 | 194500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240930 | 194400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240930 | 194300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240930 | 194200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240930 | 194100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240930 | 194000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240930 | 193900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240930 | 193800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240930 | 193700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240930 | 193600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 6033 |
| 123 | 20240930 | 193500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240930 | 193400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240930 | 193300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240930 | 193200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240930 | 193100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240930 | 193000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240930 | 192900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240930 | 192800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240930 | 192700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240930 | 192600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240930 | 192500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240930 | 192400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240930 | 192300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240930 | 192200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240930 | 192100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240930 | 192000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240930 | 191900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240930 | 191800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240930 | 191700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240930 | 191600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240930 | 191500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240930 | 191400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240930 | 191300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240930 | 191200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240930 | 191100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240930 | 191000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240930 | 190900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240930 | 190800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240930 | 190700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240930 | 190600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 6033 |
| 153 | 20240930 | 190500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240930 | 190400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240930 | 190300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240930 | 190200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240930 | 190100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240930 | 190000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240930 | 185900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240930 | 185800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240930 | 185700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240930 | 185600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240930 | 185500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240930 | 185400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240930 | 185300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240930 | 185200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240930 | 185100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240930 | 185000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240930 | 184900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240930 | 184800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240930 | 184700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240930 | 184600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240930 | 184500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240930 | 184400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240930 | 184300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240930 | 184200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240930 | 184100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240930 | 184000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240930 | 183900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240930 | 183800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240930 | 183700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240930 | 183600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 6033 |
| 183 | 20240930 | 183500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240930 | 183400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240930 | 183300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240930 | 183200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240930 | 183100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240930 | 183000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240930 | 182900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240930 | 182800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240930 | 182700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240930 | 182600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240930 | 182500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240930 | 182400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240930 | 182300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240930 | 182200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240930 | 182100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240930 | 182000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240930 | 181900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240930 | 181800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240930 | 181700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240930 | 181600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240930 | 181500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240930 | 181400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240930 | 181300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240930 | 181200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240930 | 181100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240930 | 181000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240930 | 180900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240930 | 180800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240930 | 180700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240930 | 180600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 6033 |
| 213 | 20240930 | 180500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240930 | 180400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240930 | 180300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240930 | 180200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240930 | 180100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240930 | 180000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240930 | 175900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240930 | 175800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240930 | 175700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240930 | 175600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240930 | 175500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240930 | 175400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240930 | 175300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240930 | 175200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240930 | 175100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240930 | 175000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240930 | 174900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240930 | 174800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240930 | 174700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20240930 | 174600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240930 | 174500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240930 | 174400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20240930 | 174300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20240930 | 174200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20240930 | 174100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20240930 | 174000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20240930 | 173900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20240930 | 173800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240930 | 173700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20240930 | 173600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 6033 |
| 243 | 20240930 | 173500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20240930 | 173400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20240930 | 173300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20240930 | 173200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20240930 | 173100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20240930 | 173000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20240930 | 172900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20240930 | 172800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20240930 | 172700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20240930 | 172600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20240930 | 172500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20240930 | 172400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20240930 | 172300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20240930 | 172200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20240930 | 172100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20240930 | 172000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20240930 | 171900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20240930 | 171800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20240930 | 171700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20240930 | 171600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20240930 | 171500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20240930 | 171400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20240930 | 171300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20240930 | 171200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20240930 | 171100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20240930 | 171000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20240930 | 170900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20240930 | 170800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20240930 | 170700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20240930 | 170600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 6033 |
| 273 | 20240930 | 170500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20240930 | 170400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20240930 | 170300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20240930 | 170200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20240930 | 170100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20240930 | 170000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20240930 | 165900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20240930 | 165800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20240930 | 165700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20240930 | 165600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20240930 | 165500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20240930 | 165400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20240930 | 165300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20240930 | 165200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20240930 | 165100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20240930 | 165000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20240930 | 164900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20240930 | 164800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20240930 | 164700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20240930 | 164600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20240930 | 164500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20240930 | 164400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20240930 | 164300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20240930 | 164200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20240930 | 164100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20240930 | 164000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20240930 | 163900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20240930 | 163800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20240930 | 163700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20240930 | 163600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 6033 |
| 303 | 20240930 | 163500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 304 | 20240930 | 163400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 305 | 20240930 | 163300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20240930 | 163200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20240930 | 163100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20240930 | 163000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20240930 | 162900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 310 | 20240930 | 162800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20240930 | 162700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 312 | 20240930 | 162600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20240930 | 162500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 314 | 20240930 | 162400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 315 | 20240930 | 162300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 316 | 20240930 | 162200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 317 | 20240930 | 162100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 318 | 20240930 | 162000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 319 | 20240930 | 161900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 320 | 20240930 | 161800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 321 | 20240930 | 161700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 322 | 20240930 | 161600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 323 | 20240930 | 161500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 324 | 20240930 | 161400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 325 | 20240930 | 161300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 326 | 20240930 | 161200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 327 | 20240930 | 161100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 328 | 20240930 | 161000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 329 | 20240930 | 160900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 330 | 20240930 | 160800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 331 | 20240930 | 160700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 332 | 20240930 | 160600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 6033 |
| 333 | 20240930 | 160500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 334 | 20240930 | 160400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 335 | 20240930 | 160300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 336 | 20240930 | 160200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 337 | 20240930 | 160100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 338 | 20240930 | 160000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 339 | 20240930 | 155900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 340 | 20240930 | 155800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 341 | 20240930 | 155700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 342 | 20240930 | 155600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 343 | 20240930 | 155500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 344 | 20240930 | 155400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 345 | 20240930 | 155300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 346 | 20240930 | 155200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 347 | 20240930 | 155100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 348 | 20240930 | 155000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 349 | 20240930 | 154900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 350 | 20240930 | 154800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 351 | 20240930 | 154700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 352 | 20240930 | 154600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 353 | 20240930 | 154500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 354 | 20240930 | 154400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 355 | 20240930 | 154300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 356 | 20240930 | 154200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 357 | 20240930 | 154100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 358 | 20240930 | 154000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 359 | 20240930 | 153900 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 360 | 20240930 | 153800 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 361 | 20240930 | 153700 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 362 | 20240930 | 153600 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 6033 |
| 363 | 20240930 | 153500 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 364 | 20240930 | 153400 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 365 | 20240930 | 153300 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 366 | 20240930 | 153200 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 367 | 20240930 | 153100 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 368 | 20240930 | 153000 | 2003731370 | 5600 | 5600 | 5600 | 5600 | 6033 |
| 369 | 20240930 | 152900 | 1969946570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 370 | 20240930 | 152800 | 1969946570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 371 | 20240930 | 152700 | 1969946570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 372 | 20240930 | 152600 | 1969946570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 373 | 20240930 | 152500 | 1969946570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 374 | 20240930 | 152400 | 1969946570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 375 | 20240930 | 152300 | 1969946570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 376 | 20240930 | 152200 | 1969946570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 377 | 20240930 | 152100 | 1969946570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 378 | 20240930 | 152000 | 1969946570 | 5590 | 5590 | 5590 | 5590 | 0 |
| 379 | 20240930 | 151900 | 1969946570 | 5590 | 5600 | 5600 | 5560 | 2661 |
| 380 | 20240930 | 151800 | 1955105620 | 5600 | 5600 | 5600 | 5570 | 600 |
| 381 | 20240930 | 151700 | 1951758930 | 5600 | 5570 | 5600 | 5570 | 59 |
| 382 | 20240930 | 151600 | 1951429040 | 5600 | 5580 | 5600 | 5570 | 2709 |
| 383 | 20240930 | 151500 | 1936322980 | 5570 | 5580 | 5580 | 5570 | 2292 |
| 384 | 20240930 | 151400 | 1923533790 | 5580 | 5580 | 5590 | 5570 | 1769 |
| 385 | 20240930 | 151300 | 1913656890 | 5580 | 5580 | 5580 | 5580 | 538 |
| 386 | 20240930 | 151200 | 1910654850 | 5580 | 5600 | 5600 | 5580 | 21 |
| 387 | 20240930 | 151100 | 1910537450 | 5580 | 5610 | 5610 | 5580 | 330 |
| 388 | 20240930 | 151000 | 1908690510 | 5620 | 5620 | 5620 | 5620 | 36 |
| 389 | 20240930 | 150900 | 1908488190 | 5620 | 5600 | 5620 | 5580 | 1797 |
| 390 | 20240930 | 150800 | 1898423610 | 5580 | 5590 | 5590 | 5580 | 363 |
| 391 | 20240930 | 150700 | 1896395570 | 5570 | 5570 | 5570 | 5570 | 162 |
| 392 | 20240930 | 150600 | 1895493230 | 5570 | 5600 | 5600 | 5570 | 1887 |
| 393 | 20240930 | 150500 | 1884953230 | 5590 | 5580 | 5590 | 5580 | 220 |
| 394 | 20240930 | 150400 | 1883724230 | 5570 | 5570 | 5590 | 5570 | 1047 |
| 395 | 20240930 | 150300 | 1877883800 | 5570 | 5580 | 5590 | 5570 | 1438 |
| 396 | 20240930 | 150200 | 1869859840 | 5580 | 5590 | 5590 | 5570 | 228 |
| 397 | 20240930 | 150100 | 1868588200 | 5570 | 5570 | 5570 | 5570 | 225 |
| 398 | 20240930 | 150000 | 1867334950 | 5580 | 5580 | 5580 | 5580 | 100 |
| 399 | 20240930 | 145900 | 1866776950 | 5580 | 5580 | 5580 | 5580 | 217 |
| 400 | 20240930 | 145800 | 1865566090 | 5580 | 5580 | 5580 | 5580 | 260 |
| 401 | 20240930 | 145700 | 1864115290 | 5580 | 5570 | 5580 | 5570 | 498 |
| 402 | 20240930 | 145600 | 1861338540 | 5580 | 5580 | 5580 | 5580 | 0 |
| 403 | 20240930 | 145500 | 1861338540 | 5580 | 5560 | 5580 | 5560 | 570 |
| 404 | 20240930 | 145400 | 1858161620 | 5560 | 5560 | 5560 | 5560 | 7 |
| 405 | 20240930 | 145300 | 1858122700 | 5560 | 5570 | 5570 | 5560 | 310 |
| 406 | 20240930 | 145200 | 1856396980 | 5570 | 5580 | 5580 | 5570 | 11 |
| 407 | 20240930 | 145100 | 1856335700 | 5580 | 5570 | 5580 | 5570 | 42 |
| 408 | 20240930 | 145000 | 1856101700 | 5570 | 5570 | 5570 | 5560 | 384 |
| 409 | 20240930 | 144900 | 1853963190 | 5570 | 5580 | 5580 | 5570 | 347 |
| 410 | 20240930 | 144800 | 1852030100 | 5580 | 5580 | 5580 | 5570 | 316 |
| 411 | 20240930 | 144700 | 1850267280 | 5570 | 5580 | 5590 | 5570 | 109 |
| 412 | 20240930 | 144600 | 1849658730 | 5570 | 5570 | 5570 | 5570 | 480 |
| 413 | 20240930 | 144500 | 1846985130 | 5580 | 5580 | 5580 | 5580 | 99 |
| 414 | 20240930 | 144400 | 1846432710 | 5570 | 5570 | 5570 | 5560 | 96 |
| 415 | 20240930 | 144300 | 1845898790 | 5560 | 5550 | 5560 | 5550 | 54 |
| 416 | 20240930 | 144200 | 1845599020 | 5560 | 5570 | 5570 | 5560 | 121 |
| 417 | 20240930 | 144100 | 1844926250 | 5570 | 5570 | 5580 | 5560 | 710 |
| 418 | 20240930 | 144000 | 1840971940 | 5560 | 5560 | 5570 | 5560 | 247 |
| 419 | 20240930 | 143900 | 1839598480 | 5560 | 5560 | 5560 | 5560 | 179 |
| 420 | 20240930 | 143800 | 1838603240 | 5560 | 5560 | 5560 | 5550 | 1431 |
| 421 | 20240930 | 143700 | 1830660310 | 5560 | 5560 | 5560 | 5560 | 250 |
| 422 | 20240930 | 143600 | 1829270310 | 5550 | 5560 | 5560 | 5550 | 864 |
| 423 | 20240930 | 143500 | 1824467720 | 5550 | 5560 | 5560 | 5550 | 972 |
| 424 | 20240930 | 143400 | 1819064650 | 5560 | 5560 | 5560 | 5560 | 158 |
| 425 | 20240930 | 143300 | 1818186170 | 5560 | 5560 | 5560 | 5550 | 342 |
| 426 | 20240930 | 143200 | 1816286620 | 5550 | 5560 | 5560 | 5550 | 877 |
| 427 | 20240930 | 143100 | 1811416660 | 5560 | 5580 | 5580 | 5560 | 126 |
| 428 | 20240930 | 143000 | 1810716060 | 5570 | 5580 | 5590 | 5570 | 539 |
| 429 | 20240930 | 142900 | 1807708680 | 5590 | 5580 | 5590 | 5580 | 67 |
| 430 | 20240930 | 142800 | 1807334760 | 5580 | 5580 | 5580 | 5580 | 1300 |
| 431 | 20240930 | 142700 | 1800080760 | 5560 | 5570 | 5570 | 5560 | 126 |
| 432 | 20240930 | 142600 | 1799380180 | 5570 | 5580 | 5580 | 5570 | 529 |
| 433 | 20240930 | 142500 | 1796429360 | 5580 | 5580 | 5600 | 5570 | 2171 |
| 434 | 20240930 | 142400 | 1784276230 | 5560 | 5570 | 5600 | 5550 | 1839 |
| 435 | 20240930 | 142300 | 1774050870 | 5570 | 5600 | 5600 | 5570 | 177 |
| 436 | 20240930 | 142200 | 1773064670 | 5570 | 5580 | 5600 | 5570 | 1749 |
| 437 | 20240930 | 142100 | 1763321820 | 5570 | 5580 | 5580 | 5570 | 464 |
| 438 | 20240930 | 142000 | 1760736190 | 5580 | 5570 | 5600 | 5570 | 276 |
| 439 | 20240930 | 141900 | 1759196800 | 5570 | 5580 | 5580 | 5570 | 210 |
| 440 | 20240930 | 141800 | 1758027090 | 5570 | 5570 | 5570 | 5570 | 129 |
| 441 | 20240930 | 141700 | 1757308560 | 5570 | 5580 | 5580 | 5570 | 252 |
| 442 | 20240930 | 141600 | 1755904900 | 5570 | 5580 | 5600 | 5570 | 273 |
| 443 | 20240930 | 141500 | 1754382790 | 5570 | 5570 | 5580 | 5570 | 949 |
| 444 | 20240930 | 141400 | 1749091110 | 5580 | 5590 | 5590 | 5580 | 627 |
| 445 | 20240930 | 141300 | 1745591420 | 5590 | 5580 | 5590 | 5580 | 1370 |
| 446 | 20240930 | 141200 | 1737937660 | 5570 | 5580 | 5590 | 5570 | 1142 |
| 447 | 20240930 | 141100 | 1731571730 | 5580 | 5600 | 5600 | 5580 | 808 |
| 448 | 20240930 | 141000 | 1727057360 | 5600 | 5600 | 5600 | 5600 | 343 |
| 449 | 20240930 | 140900 | 1725136560 | 5610 | 5610 | 5610 | 5610 | 105 |
| 450 | 20240930 | 140800 | 1724547510 | 5600 | 5590 | 5600 | 5590 | 737 |
| 451 | 20240930 | 140700 | 1720423050 | 5590 | 5590 | 5590 | 5590 | 650 |
| 452 | 20240930 | 140600 | 1716789550 | 5590 | 5600 | 5600 | 5590 | 453 |
| 453 | 20240930 | 140500 | 1714254780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 454 | 20240930 | 140400 | 1714254780 | 5570 | 5590 | 5600 | 5570 | 605 |
| 455 | 20240930 | 140300 | 1710871580 | 5590 | 5580 | 5590 | 5580 | 264 |
| 456 | 20240930 | 140200 | 1709398410 | 5580 | 5590 | 5590 | 5580 | 51 |
| 457 | 20240930 | 140100 | 1709113550 | 5600 | 5600 | 5600 | 5600 | 8 |
| 458 | 20240930 | 140000 | 1709068750 | 5590 | 5590 | 5590 | 5590 | 89 |
| 459 | 20240930 | 135900 | 1708571240 | 5590 | 5590 | 5590 | 5580 | 130 |
| 460 | 20240930 | 135800 | 1707844770 | 5590 | 5580 | 5590 | 5580 | 5 |
| 461 | 20240930 | 135700 | 1707816830 | 5590 | 5600 | 5600 | 5570 | 205 |
| 462 | 20240930 | 135600 | 1706671160 | 5610 | 5610 | 5610 | 5600 | 80 |
| 463 | 20240930 | 135500 | 1706222560 | 5610 | 5580 | 5610 | 5580 | 254 |
| 464 | 20240930 | 135400 | 1704802890 | 5580 | 5580 | 5580 | 5580 | 10 |
| 465 | 20240930 | 135300 | 1704747090 | 5590 | 5570 | 5590 | 5570 | 175 |
| 466 | 20240930 | 135200 | 1703772320 | 5590 | 5560 | 5590 | 5550 | 1053 |
| 467 | 20240930 | 135100 | 1697924700 | 5560 | 5570 | 5570 | 5560 | 216 |
| 468 | 20240930 | 135000 | 1696721690 | 5570 | 5590 | 5590 | 5560 | 1139 |
| 469 | 20240930 | 134900 | 1690388080 | 5560 | 5580 | 5590 | 5560 | 926 |
| 470 | 20240930 | 134800 | 1685229750 | 5580 | 5580 | 5580 | 5570 | 1382 |
| 471 | 20240930 | 134700 | 1677524590 | 5580 | 5630 | 5630 | 5580 | 6962 |
| 472 | 20240930 | 134600 | 1638483560 | 5640 | 5650 | 5660 | 5640 | 622 |
| 473 | 20240930 | 134500 | 1634975010 | 5650 | 5670 | 5670 | 5650 | 1215 |
| 474 | 20240930 | 134400 | 1628108750 | 5670 | 5670 | 5670 | 5670 | 44 |
| 475 | 20240930 | 134300 | 1627859270 | 5650 | 5650 | 5650 | 5650 | 0 |
| 476 | 20240930 | 134200 | 1627859270 | 5650 | 5650 | 5650 | 5650 | 152 |
| 477 | 20240930 | 134100 | 1627000470 | 5650 | 5650 | 5650 | 5650 | 100 |
| 478 | 20240930 | 134000 | 1626435470 | 5650 | 5650 | 5650 | 5650 | 0 |
| 479 | 20240930 | 133900 | 1626435470 | 5650 | 5650 | 5650 | 5650 | 0 |
| 480 | 20240930 | 133800 | 1626435470 | 5650 | 5650 | 5650 | 5650 | 23 |
| 481 | 20240930 | 133700 | 1626305520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 482 | 20240930 | 133600 | 1626305520 | 5640 | 5640 | 5640 | 5640 | 83 |
| 483 | 20240930 | 133500 | 1625837400 | 5640 | 5640 | 5640 | 5640 | 357 |
| 484 | 20240930 | 133400 | 1623823920 | 5640 | 5640 | 5640 | 5640 | 51 |
| 485 | 20240930 | 133300 | 1623536280 | 5640 | 5640 | 5640 | 5640 | 501 |
| 486 | 20240930 | 133200 | 1620710640 | 5640 | 5640 | 5640 | 5640 | 319 |
| 487 | 20240930 | 133100 | 1618911480 | 5630 | 5630 | 5630 | 5630 | 208 |
| 488 | 20240930 | 133000 | 1617740440 | 5630 | 5640 | 5640 | 5630 | 506 |
| 489 | 20240930 | 132900 | 1614887400 | 5670 | 5640 | 5670 | 5640 | 61 |
| 490 | 20240930 | 132800 | 1614543120 | 5640 | 5660 | 5660 | 5640 | 26 |
| 491 | 20240930 | 132700 | 1614396290 | 5650 | 5650 | 5650 | 5650 | 99 |
| 492 | 20240930 | 132600 | 1613836940 | 5670 | 5670 | 5670 | 5670 | 1 |
| 493 | 20240930 | 132500 | 1613831270 | 5670 | 5670 | 5670 | 5670 | 50 |
| 494 | 20240930 | 132400 | 1613547770 | 5680 | 5680 | 5680 | 5680 | 6 |
| 495 | 20240930 | 132300 | 1613513690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 496 | 20240930 | 132200 | 1613513690 | 5680 | 5660 | 5680 | 5650 | 1001 |
| 497 | 20240930 | 132100 | 1607857440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 498 | 20240930 | 132000 | 1607857440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 499 | 20240930 | 131900 | 1607857440 | 5650 | 5650 | 5650 | 5650 | 20 |
| 500 | 20240930 | 131800 | 1607744440 | 5650 | 5670 | 5670 | 5650 | 374 |
| 501 | 20240930 | 131700 | 1605631320 | 5670 | 5670 | 5670 | 5650 | 177 |
| 502 | 20240930 | 131600 | 1604630950 | 5650 | 5660 | 5660 | 5650 | 914 |
| 503 | 20240930 | 131500 | 1599463060 | 5680 | 5680 | 5680 | 5680 | 300 |
| 504 | 20240930 | 131400 | 1597759060 | 5680 | 5670 | 5680 | 5660 | 1172 |
| 505 | 20240930 | 131300 | 1591105720 | 5670 | 5670 | 5670 | 5670 | 30 |
| 506 | 20240930 | 131200 | 1590935620 | 5680 | 5680 | 5680 | 5680 | 255 |
| 507 | 20240930 | 131100 | 1589487220 | 5670 | 5670 | 5670 | 5670 | 580 |
| 508 | 20240930 | 131000 | 1586198620 | 5670 | 5670 | 5670 | 5670 | 172 |
| 509 | 20240930 | 130900 | 1585223380 | 5670 | 5670 | 5670 | 5670 | 163 |
| 510 | 20240930 | 130800 | 1584299170 | 5670 | 5660 | 5670 | 5660 | 51 |
| 511 | 20240930 | 130700 | 1584010140 | 5660 | 5660 | 5660 | 5660 | 287 |
| 512 | 20240930 | 130600 | 1582385720 | 5660 | 5660 | 5660 | 5660 | 2 |
| 513 | 20240930 | 130500 | 1582374400 | 5680 | 5680 | 5680 | 5670 | 239 |
| 514 | 20240930 | 130400 | 1581019210 | 5670 | 5700 | 5700 | 5670 | 113 |
| 515 | 20240930 | 130300 | 1580378340 | 5720 | 5720 | 5720 | 5720 | 0 |
| 516 | 20240930 | 130200 | 1580378340 | 5720 | 5700 | 5720 | 5700 | 1060 |
| 517 | 20240930 | 130100 | 1574317460 | 5710 | 5670 | 5710 | 5670 | 1086 |
| 518 | 20240930 | 130000 | 1568135450 | 5660 | 5660 | 5660 | 5660 | 1 |
| 519 | 20240930 | 125900 | 1568129790 | 5660 | 5670 | 5680 | 5660 | 221 |
| 520 | 20240930 | 125800 | 1566877400 | 5670 | 5670 | 5670 | 5650 | 5 |
| 521 | 20240930 | 125700 | 1566849110 | 5660 | 5660 | 5660 | 5660 | 0 |
| 522 | 20240930 | 125600 | 1566849110 | 5660 | 5660 | 5660 | 5660 | 37 |
| 523 | 20240930 | 125500 | 1566639690 | 5650 | 5650 | 5650 | 5650 | 47 |
| 524 | 20240930 | 125400 | 1566374140 | 5660 | 5660 | 5660 | 5640 | 836 |
| 525 | 20240930 | 125300 | 1561649510 | 5660 | 5680 | 5680 | 5660 | 607 |
| 526 | 20240930 | 125200 | 1558210520 | 5680 | 5680 | 5680 | 5680 | 0 |
| 527 | 20240930 | 125100 | 1558210520 | 5680 | 5690 | 5690 | 5680 | 1629 |
| 528 | 20240930 | 125000 | 1548949120 | 5690 | 5700 | 5700 | 5690 | 72 |
| 529 | 20240930 | 124900 | 1548539430 | 5690 | 5690 | 5690 | 5690 | 271 |
| 530 | 20240930 | 124800 | 1546997440 | 5690 | 5710 | 5710 | 5690 | 134 |
| 531 | 20240930 | 124700 | 1546234100 | 5710 | 5710 | 5710 | 5710 | 3 |
| 532 | 20240930 | 124600 | 1546216970 | 5710 | 5720 | 5720 | 5710 | 6 |
| 533 | 20240930 | 124500 | 1546182670 | 5720 | 5720 | 5720 | 5720 | 84 |
| 534 | 20240930 | 124400 | 1545702190 | 5700 | 5690 | 5700 | 5680 | 195 |
| 535 | 20240930 | 124300 | 1544592920 | 5700 | 5720 | 5720 | 5680 | 657 |
| 536 | 20240930 | 124200 | 1540853910 | 5720 | 5700 | 5730 | 5700 | 145 |
| 537 | 20240930 | 124100 | 1540026790 | 5730 | 5710 | 5730 | 5690 | 243 |
| 538 | 20240930 | 124000 | 1538640220 | 5730 | 5730 | 5730 | 5730 | 2 |
| 539 | 20240930 | 123900 | 1538628760 | 5730 | 5750 | 5750 | 5710 | 6 |
| 540 | 20240930 | 123800 | 1538594390 | 5750 | 5730 | 5750 | 5720 | 16 |
| 541 | 20240930 | 123700 | 1538502780 | 5720 | 5720 | 5720 | 5720 | 1 |
| 542 | 20240930 | 123600 | 1538497060 | 5750 | 5720 | 5760 | 5720 | 613 |
| 543 | 20240930 | 123500 | 1534973800 | 5750 | 5730 | 5750 | 5730 | 3 |
| 544 | 20240930 | 123400 | 1534956580 | 5750 | 5730 | 5760 | 5720 | 1521 |
| 545 | 20240930 | 123300 | 1526221170 | 5750 | 5720 | 5750 | 5720 | 45 |
| 546 | 20240930 | 123200 | 1525963740 | 5750 | 5750 | 5750 | 5750 | 0 |
| 547 | 20240930 | 123100 | 1525963740 | 5750 | 5750 | 5750 | 5750 | 13 |
| 548 | 20240930 | 123000 | 1525888990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 549 | 20240930 | 122900 | 1525888990 | 5750 | 5750 | 5750 | 5720 | 437 |
| 550 | 20240930 | 122800 | 1523382320 | 5750 | 5740 | 5750 | 5720 | 323 |
| 551 | 20240930 | 122700 | 1521529310 | 5740 | 5730 | 5740 | 5720 | 1018 |
| 552 | 20240930 | 122600 | 1515699740 | 5730 | 5730 | 5730 | 5690 | 524 |
| 553 | 20240930 | 122500 | 1512703930 | 5730 | 5730 | 5730 | 5730 | 2 |
| 554 | 20240930 | 122400 | 1512692470 | 5730 | 5730 | 5730 | 5730 | 1 |
| 555 | 20240930 | 122300 | 1512686740 | 5730 | 5720 | 5730 | 5710 | 15 |
| 556 | 20240930 | 122200 | 1512600850 | 5720 | 5720 | 5720 | 5720 | 1 |
| 557 | 20240930 | 122100 | 1512595130 | 5730 | 5710 | 5730 | 5710 | 1276 |
| 558 | 20240930 | 122000 | 1505306370 | 5710 | 5710 | 5710 | 5710 | 3 |
| 559 | 20240930 | 121900 | 1505289240 | 5710 | 5710 | 5710 | 5710 | 1 |
| 560 | 20240930 | 121800 | 1505283530 | 5670 | 5690 | 5710 | 5670 | 211 |
| 561 | 20240930 | 121700 | 1504084320 | 5710 | 5710 | 5710 | 5710 | 1 |
| 562 | 20240930 | 121600 | 1504078610 | 5710 | 5710 | 5710 | 5710 | 1 |
| 563 | 20240930 | 121500 | 1504072900 | 5690 | 5710 | 5710 | 5690 | 2 |
| 564 | 20240930 | 121400 | 1504061500 | 5720 | 5720 | 5720 | 5690 | 5 |
| 565 | 20240930 | 121300 | 1504032960 | 5680 | 5720 | 5720 | 5680 | 1101 |
| 566 | 20240930 | 121200 | 1497743240 | 5720 | 5720 | 5720 | 5680 | 697 |
| 567 | 20240930 | 121100 | 1493780550 | 5720 | 5720 | 5720 | 5700 | 865 |
| 568 | 20240930 | 121000 | 1488846210 | 5720 | 5710 | 5720 | 5710 | 726 |
| 569 | 20240930 | 120900 | 1484697790 | 5710 | 5690 | 5710 | 5690 | 509 |
| 570 | 20240930 | 120800 | 1481797030 | 5690 | 5700 | 5700 | 5690 | 712 |
| 571 | 20240930 | 120700 | 1477745670 | 5700 | 5700 | 5700 | 5680 | 639 |
| 572 | 20240930 | 120600 | 1474108170 | 5700 | 5670 | 5700 | 5670 | 749 |
| 573 | 20240930 | 120500 | 1469847250 | 5690 | 5670 | 5690 | 5670 | 205 |
| 574 | 20240930 | 120400 | 1468683940 | 5660 | 5670 | 5670 | 5660 | 61 |
| 575 | 20240930 | 120300 | 1468338180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 576 | 20240930 | 120200 | 1468338180 | 5670 | 5670 | 5670 | 5670 | 1 |
| 577 | 20240930 | 120100 | 1468332510 | 5670 | 5670 | 5670 | 5670 | 42 |
| 578 | 20240930 | 120000 | 1468094370 | 5670 | 5670 | 5670 | 5670 | 0 |
| 579 | 20240930 | 115900 | 1468094370 | 5670 | 5670 | 5680 | 5670 | 276 |
| 580 | 20240930 | 115800 | 1466529020 | 5680 | 5650 | 5680 | 5650 | 373 |
| 581 | 20240930 | 115700 | 1464415800 | 5670 | 5670 | 5670 | 5670 | 51 |
| 582 | 20240930 | 115600 | 1464126630 | 5670 | 5670 | 5670 | 5670 | 1 |
| 583 | 20240930 | 115500 | 1464120960 | 5640 | 5660 | 5670 | 5640 | 32 |
| 584 | 20240930 | 115400 | 1463939880 | 5660 | 5660 | 5660 | 5660 | 3 |
| 585 | 20240930 | 115300 | 1463922900 | 5660 | 5630 | 5660 | 5630 | 101 |
| 586 | 20240930 | 115200 | 1463354240 | 5660 | 5660 | 5660 | 5660 | 2 |
| 587 | 20240930 | 115100 | 1463342920 | 5660 | 5660 | 5660 | 5620 | 7 |
| 588 | 20240930 | 115000 | 1463303340 | 5660 | 5660 | 5660 | 5660 | 7 |
| 589 | 20240930 | 114900 | 1463263720 | 5650 | 5660 | 5660 | 5610 | 369 |
| 590 | 20240930 | 114800 | 1461175640 | 5660 | 5670 | 5670 | 5600 | 2158 |
| 591 | 20240930 | 114700 | 1449049060 | 5670 | 5650 | 5670 | 5650 | 28 |
| 592 | 20240930 | 114600 | 1448890840 | 5670 | 5640 | 5670 | 5640 | 321 |
| 593 | 20240930 | 114500 | 1447075600 | 5640 | 5650 | 5680 | 5640 | 359 |
| 594 | 20240930 | 114400 | 1445043690 | 5640 | 5640 | 5640 | 5640 | 1 |
| 595 | 20240930 | 114300 | 1445038050 | 5640 | 5640 | 5640 | 5640 | 1 |
| 596 | 20240930 | 114200 | 1445032410 | 5640 | 5640 | 5650 | 5640 | 380 |
| 597 | 20240930 | 114100 | 1442887600 | 5630 | 5630 | 5640 | 5630 | 138 |
| 598 | 20240930 | 114000 | 1442109520 | 5640 | 5640 | 5640 | 5640 | 101 |
| 599 | 20240930 | 113900 | 1441539880 | 5620 | 5620 | 5620 | 5620 | 1 |
| 600 | 20240930 | 113800 | 1441534260 | 5640 | 5640 | 5640 | 5640 | 50 |
| 601 | 20240930 | 113700 | 1441252260 | 5620 | 5620 | 5620 | 5620 | 1 |
| 602 | 20240930 | 113600 | 1441246640 | 5640 | 5640 | 5640 | 5640 | 4 |
| 603 | 20240930 | 113500 | 1441224080 | 5630 | 5630 | 5630 | 5630 | 1 |
| 604 | 20240930 | 113400 | 1441218450 | 5620 | 5620 | 5620 | 5620 | 64 |
| 605 | 20240930 | 113300 | 1440858770 | 5610 | 5610 | 5610 | 5610 | 477 |
| 606 | 20240930 | 113200 | 1438182800 | 5610 | 5620 | 5620 | 5610 | 382 |
| 607 | 20240930 | 113100 | 1436038500 | 5620 | 5620 | 5620 | 5620 | 27 |
| 608 | 20240930 | 113000 | 1435886760 | 5610 | 5620 | 5620 | 5610 | 151 |
| 609 | 20240930 | 112900 | 1435039040 | 5650 | 5630 | 5650 | 5630 | 169 |
| 610 | 20240930 | 112800 | 1434087510 | 5630 | 5620 | 5630 | 5620 | 93 |
| 611 | 20240930 | 112700 | 1433564840 | 5630 | 5630 | 5630 | 5620 | 177 |
| 612 | 20240930 | 112600 | 1432569670 | 5630 | 5620 | 5630 | 5620 | 49 |
| 613 | 20240930 | 112500 | 1432294250 | 5630 | 5630 | 5630 | 5630 | 293 |
| 614 | 20240930 | 112400 | 1430644660 | 5630 | 5630 | 5630 | 5630 | 133 |
| 615 | 20240930 | 112300 | 1429895870 | 5670 | 5620 | 5670 | 5620 | 4 |
| 616 | 20240930 | 112200 | 1429873290 | 5620 | 5670 | 5670 | 5620 | 219 |
| 617 | 20240930 | 112100 | 1428641260 | 5630 | 5640 | 5640 | 5630 | 368 |
| 618 | 20240930 | 112000 | 1426567920 | 5640 | 5680 | 5680 | 5640 | 69 |
| 619 | 20240930 | 111900 | 1426178050 | 5680 | 5650 | 5680 | 5650 | 53 |
| 620 | 20240930 | 111800 | 1425878570 | 5680 | 5640 | 5680 | 5640 | 622 |
| 621 | 20240930 | 111700 | 1422361200 | 5630 | 5620 | 5640 | 5620 | 33 |
| 622 | 20240930 | 111600 | 1422175370 | 5620 | 5620 | 5620 | 5620 | 28 |
| 623 | 20240930 | 111500 | 1422018010 | 5620 | 5630 | 5640 | 5620 | 349 |
| 624 | 20240930 | 111400 | 1420055870 | 5620 | 5620 | 5620 | 5620 | 74 |
| 625 | 20240930 | 111300 | 1419639990 | 5630 | 5620 | 5630 | 5620 | 916 |
| 626 | 20240930 | 111200 | 1414482940 | 5620 | 5600 | 5620 | 5600 | 394 |
| 627 | 20240930 | 111100 | 1412273830 | 5610 | 5600 | 5610 | 5600 | 29 |
| 628 | 20240930 | 111000 | 1412111180 | 5600 | 5600 | 5600 | 5600 | 777 |
| 629 | 20240930 | 110900 | 1407759980 | 5610 | 5590 | 5610 | 5590 | 13 |
| 630 | 20240930 | 110800 | 1407687250 | 5590 | 5600 | 5600 | 5590 | 896 |
| 631 | 20240930 | 110700 | 1402671130 | 5600 | 5610 | 5610 | 5600 | 335 |
| 632 | 20240930 | 110600 | 1400795040 | 5600 | 5600 | 5610 | 5600 | 4466 |
| 633 | 20240930 | 110500 | 1375777640 | 5600 | 5600 | 5600 | 5600 | 1189 |
| 634 | 20240930 | 110400 | 1369119240 | 5600 | 5620 | 5620 | 5600 | 5110 |
| 635 | 20240930 | 110300 | 1340465880 | 5610 | 5620 | 5630 | 5610 | 1985 |
| 636 | 20240930 | 110200 | 1329311950 | 5630 | 5630 | 5630 | 5630 | 29 |
| 637 | 20240930 | 110100 | 1329148680 | 5630 | 5640 | 5640 | 5630 | 2096 |
| 638 | 20240930 | 110000 | 1317327650 | 5620 | 5630 | 5630 | 5620 | 1770 |
| 639 | 20240930 | 105900 | 1307362560 | 5650 | 5650 | 5650 | 5630 | 27 |
| 640 | 20240930 | 105800 | 1307210510 | 5650 | 5630 | 5650 | 5620 | 5128 |
| 641 | 20240930 | 105700 | 1278382520 | 5620 | 5630 | 5640 | 5620 | 1046 |
| 642 | 20240930 | 105600 | 1272488590 | 5630 | 5620 | 5630 | 5620 | 6767 |
| 643 | 20240930 | 105500 | 1234391910 | 5620 | 5650 | 5650 | 5620 | 2732 |
| 644 | 20240930 | 105400 | 1218995600 | 5650 | 5640 | 5650 | 5630 | 1001 |
| 645 | 20240930 | 105300 | 1213358780 | 5650 | 5630 | 5650 | 5630 | 549 |
| 646 | 20240930 | 105200 | 1210267260 | 5630 | 5640 | 5640 | 5630 | 844 |
| 647 | 20240930 | 105100 | 1205515130 | 5630 | 5640 | 5650 | 5630 | 117 |
| 648 | 20240930 | 105000 | 1204855900 | 5630 | 5640 | 5650 | 5630 | 1305 |
| 649 | 20240930 | 104900 | 1197501830 | 5640 | 5640 | 5650 | 5640 | 1153 |
| 650 | 20240930 | 104800 | 1190998810 | 5650 | 5650 | 5660 | 5640 | 1088 |
| 651 | 20240930 | 104700 | 1184851300 | 5650 | 5660 | 5660 | 5650 | 1193 |
| 652 | 20240930 | 104600 | 1178107850 | 5660 | 5660 | 5660 | 5660 | 10 |
| 653 | 20240930 | 104500 | 1178051250 | 5650 | 5650 | 5650 | 5650 | 120 |
| 654 | 20240930 | 104400 | 1177373250 | 5650 | 5650 | 5650 | 5650 | 648 |
| 655 | 20240930 | 104300 | 1173712050 | 5650 | 5680 | 5680 | 5650 | 582 |
| 656 | 20240930 | 104200 | 1170418140 | 5680 | 5660 | 5680 | 5660 | 723 |
| 657 | 20240930 | 104100 | 1166325880 | 5700 | 5700 | 5700 | 5660 | 2863 |
| 658 | 20240930 | 104000 | 1150084110 | 5700 | 5700 | 5700 | 5700 | 68 |
| 659 | 20240930 | 103900 | 1149696510 | 5700 | 5700 | 5700 | 5700 | 107 |
| 660 | 20240930 | 103800 | 1149086610 | 5700 | 5720 | 5720 | 5700 | 243 |
| 661 | 20240930 | 103700 | 1147701490 | 5720 | 5720 | 5720 | 5720 | 10 |
| 662 | 20240930 | 103600 | 1147644290 | 5720 | 5710 | 5720 | 5710 | 16 |
| 663 | 20240930 | 103500 | 1147552830 | 5710 | 5710 | 5710 | 5710 | 342 |
| 664 | 20240930 | 103400 | 1145600010 | 5710 | 5710 | 5730 | 5710 | 301 |
| 665 | 20240930 | 103300 | 1143881250 | 5710 | 5710 | 5710 | 5710 | 2 |
| 666 | 20240930 | 103200 | 1143869830 | 5710 | 5700 | 5710 | 5700 | 422 |
| 667 | 20240930 | 103100 | 1141463410 | 5670 | 5680 | 5700 | 5670 | 1267 |
| 668 | 20240930 | 103000 | 1134276240 | 5700 | 5680 | 5700 | 5680 | 211 |
| 669 | 20240930 | 102900 | 1133077720 | 5700 | 5670 | 5700 | 5670 | 42 |
| 670 | 20240930 | 102800 | 1132839430 | 5710 | 5710 | 5710 | 5710 | 1 |
| 671 | 20240930 | 102700 | 1132833720 | 5710 | 5710 | 5710 | 5710 | 105 |
| 672 | 20240930 | 102600 | 1132234170 | 5710 | 5710 | 5710 | 5710 | 82 |
| 673 | 20240930 | 102500 | 1131765950 | 5670 | 5670 | 5670 | 5670 | 115 |
| 674 | 20240930 | 102400 | 1131113900 | 5660 | 5670 | 5710 | 5660 | 676 |
| 675 | 20240930 | 102300 | 1127281390 | 5670 | 5660 | 5670 | 5660 | 203 |
| 676 | 20240930 | 102200 | 1126130410 | 5660 | 5690 | 5690 | 5650 | 3733 |
| 677 | 20240930 | 102100 | 1104988620 | 5700 | 5710 | 5710 | 5690 | 1315 |
| 678 | 20240930 | 102000 | 1097488990 | 5710 | 5710 | 5710 | 5710 | 351 |
| 679 | 20240930 | 101900 | 1095484780 | 5750 | 5720 | 5750 | 5720 | 890 |
| 680 | 20240930 | 101800 | 1090393920 | 5720 | 5730 | 5730 | 5720 | 100 |
| 681 | 20240930 | 101700 | 1089821620 | 5720 | 5720 | 5720 | 5720 | 0 |
| 682 | 20240930 | 101600 | 1089821620 | 5720 | 5720 | 5720 | 5720 | 0 |
| 683 | 20240930 | 101500 | 1089821620 | 5720 | 5760 | 5760 | 5720 | 246 |
| 684 | 20240930 | 101400 | 1088413420 | 5730 | 5750 | 5760 | 5720 | 171 |
| 685 | 20240930 | 101300 | 1087431840 | 5720 | 5750 | 5760 | 5720 | 207 |
| 686 | 20240930 | 101200 | 1086240760 | 5760 | 5760 | 5760 | 5730 | 1175 |
| 687 | 20240930 | 101100 | 1079492830 | 5730 | 5760 | 5760 | 5730 | 1174 |
| 688 | 20240930 | 101000 | 1072736400 | 5760 | 5750 | 5760 | 5740 | 806 |
| 689 | 20240930 | 100900 | 1068105280 | 5720 | 5750 | 5750 | 5720 | 116 |
| 690 | 20240930 | 100800 | 1067441610 | 5710 | 5760 | 5760 | 5710 | 1335 |
| 691 | 20240930 | 100700 | 1059755050 | 5750 | 5730 | 5750 | 5730 | 823 |
| 692 | 20240930 | 100600 | 1055027800 | 5730 | 5690 | 5730 | 5690 | 1091 |
| 693 | 20240930 | 100500 | 1048788450 | 5680 | 5710 | 5710 | 5680 | 1446 |
| 694 | 20240930 | 100400 | 1040556900 | 5710 | 5720 | 5720 | 5710 | 389 |
| 695 | 20240930 | 100300 | 1038331920 | 5720 | 5720 | 5720 | 5700 | 125 |
| 696 | 20240930 | 100200 | 1037616980 | 5720 | 5730 | 5730 | 5700 | 1909 |
| 697 | 20240930 | 100100 | 1026699240 | 5700 | 5700 | 5730 | 5700 | 649 |
| 698 | 20240930 | 100000 | 1022982340 | 5730 | 5740 | 5740 | 5730 | 321 |
| 699 | 20240930 | 095900 | 1021142820 | 5740 | 5690 | 5750 | 5690 | 1217 |
| 700 | 20240930 | 095800 | 1014177580 | 5690 | 5740 | 5740 | 5690 | 820 |
| 701 | 20240930 | 095700 | 1009501630 | 5720 | 5740 | 5750 | 5720 | 152 |
| 702 | 20240930 | 095600 | 1008629160 | 5720 | 5720 | 5750 | 5660 | 4608 |
| 703 | 20240930 | 095500 | 982329300 | 5750 | 5730 | 5750 | 5700 | 2169 |
| 704 | 20240930 | 095400 | 969942100 | 5750 | 5750 | 5750 | 5750 | 619 |
| 705 | 20240930 | 095300 | 966382850 | 5760 | 5760 | 5760 | 5720 | 82 |
| 706 | 20240930 | 095200 | 965912070 | 5760 | 5720 | 5760 | 5710 | 201 |
| 707 | 20240930 | 095100 | 964757360 | 5750 | 5720 | 5750 | 5710 | 1434 |
| 708 | 20240930 | 095000 | 956559670 | 5720 | 5750 | 5750 | 5720 | 2139 |
| 709 | 20240930 | 094900 | 944309960 | 5740 | 5750 | 5760 | 5740 | 1266 |
| 710 | 20240930 | 094800 | 937030450 | 5760 | 5810 | 5820 | 5760 | 1922 |
| 711 | 20240930 | 094700 | 925917890 | 5820 | 5790 | 5830 | 5760 | 2492 |
| 712 | 20240930 | 094600 | 911433780 | 5790 | 5770 | 5810 | 5770 | 2680 |
| 713 | 20240930 | 094500 | 895905380 | 5760 | 5770 | 5770 | 5750 | 698 |
| 714 | 20240930 | 094400 | 891878040 | 5760 | 5750 | 5760 | 5710 | 3258 |
| 715 | 20240930 | 094300 | 873190570 | 5750 | 5750 | 5750 | 5750 | 332 |
| 716 | 20240930 | 094200 | 871281570 | 5750 | 5750 | 5750 | 5700 | 2097 |
| 717 | 20240930 | 094100 | 859260040 | 5760 | 5760 | 5760 | 5750 | 162 |
| 718 | 20240930 | 094000 | 858327420 | 5750 | 5750 | 5750 | 5750 | 194 |
| 719 | 20240930 | 093900 | 857211920 | 5760 | 5760 | 5760 | 5760 | 474 |
| 720 | 20240930 | 093800 | 854481680 | 5720 | 5750 | 5750 | 5720 | 520 |
| 721 | 20240930 | 093700 | 851492340 | 5750 | 5720 | 5750 | 5700 | 2933 |
| 722 | 20240930 | 093600 | 834681170 | 5740 | 5750 | 5750 | 5720 | 468 |
| 723 | 20240930 | 093500 | 832002560 | 5750 | 5720 | 5750 | 5710 | 1075 |
| 724 | 20240930 | 093400 | 825851790 | 5730 | 5750 | 5760 | 5720 | 449 |
| 725 | 20240930 | 093300 | 823269860 | 5760 | 5730 | 5760 | 5700 | 2282 |
| 726 | 20240930 | 093200 | 810214690 | 5740 | 5770 | 5780 | 5740 | 5111 |
| 727 | 20240930 | 093100 | 780742550 | 5780 | 5750 | 5780 | 5750 | 1850 |
| 728 | 20240930 | 093000 | 770068250 | 5770 | 5770 | 5770 | 5770 | 141 |
| 729 | 20240930 | 092900 | 769254680 | 5780 | 5730 | 5780 | 5720 | 722 |
| 730 | 20240930 | 092800 | 765106820 | 5730 | 5780 | 5780 | 5730 | 1785 |
| 731 | 20240930 | 092700 | 754839770 | 5780 | 5790 | 5800 | 5780 | 1285 |
| 732 | 20240930 | 092600 | 747399660 | 5760 | 5760 | 5810 | 5760 | 6374 |
| 733 | 20240930 | 092500 | 710556850 | 5760 | 5760 | 5780 | 5750 | 3737 |
| 734 | 20240930 | 092400 | 689018480 | 5760 | 5740 | 5760 | 5700 | 1511 |
| 735 | 20240930 | 092300 | 680335860 | 5720 | 5710 | 5750 | 5710 | 2596 |
| 736 | 20240930 | 092200 | 665471470 | 5730 | 5710 | 5730 | 5700 | 440 |
| 737 | 20240930 | 092100 | 662959020 | 5710 | 5730 | 5730 | 5700 | 658 |
| 738 | 20240930 | 092000 | 659200540 | 5750 | 5700 | 5750 | 5700 | 546 |
| 739 | 20240930 | 091900 | 656085720 | 5700 | 5680 | 5700 | 5680 | 831 |
| 740 | 20240930 | 091800 | 651358240 | 5690 | 5700 | 5700 | 5690 | 1967 |
| 741 | 20240930 | 091700 | 640156940 | 5700 | 5690 | 5720 | 5690 | 1314 |
| 742 | 20240930 | 091600 | 632669140 | 5690 | 5720 | 5720 | 5690 | 2375 |
| 743 | 20240930 | 091500 | 619133920 | 5720 | 5740 | 5740 | 5680 | 1893 |
| 744 | 20240930 | 091400 | 608327310 | 5760 | 5700 | 5760 | 5700 | 867 |
| 745 | 20240930 | 091300 | 603374150 | 5720 | 5680 | 5720 | 5680 | 2881 |
| 746 | 20240930 | 091200 | 586995380 | 5710 | 5780 | 5780 | 5680 | 2076 |
| 747 | 20240930 | 091100 | 575138010 | 5770 | 5720 | 5780 | 5720 | 1730 |
| 748 | 20240930 | 091000 | 565179850 | 5740 | 5720 | 5750 | 5690 | 2627 |
| 749 | 20240930 | 090900 | 550162860 | 5720 | 5700 | 5720 | 5670 | 1579 |
| 750 | 20240930 | 090800 | 541170480 | 5670 | 5670 | 5680 | 5650 | 4302 |
| 751 | 20240930 | 090700 | 516776450 | 5650 | 5700 | 5710 | 5630 | 10410 |
| 752 | 20240930 | 090600 | 457880210 | 5710 | 5710 | 5750 | 5710 | 2781 |
| 753 | 20240930 | 090500 | 441977850 | 5710 | 5730 | 5760 | 5710 | 2337 |
| 754 | 20240930 | 090400 | 428595970 | 5770 | 5690 | 5770 | 5660 | 8796 |
| 755 | 20240930 | 090300 | 378411550 | 5670 | 5750 | 5750 | 5650 | 13806 |
| 756 | 20240930 | 090200 | 299857970 | 5780 | 5710 | 5800 | 5710 | 8671 |
| 757 | 20240930 | 090100 | 249868810 | 5710 | 5680 | 5740 | 5670 | 10526 |
| 758 | 20240930 | 090000 | 189868480 | 5680 | 5620 | 5690 | 5610 | 33656 |