37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 213700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 5827 |
| 3 | 20240111 | 213600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20240111 | 213500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20240111 | 213400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20240111 | 213300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20240111 | 213200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20240111 | 213100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20240111 | 213000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20240111 | 212900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20240111 | 212800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20240111 | 212700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20240111 | 212600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20240111 | 212500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20240111 | 212400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20240111 | 212300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20240111 | 212200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20240111 | 212100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20240111 | 212000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20240111 | 211900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20240111 | 211800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20240111 | 211700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20240111 | 211600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20240111 | 211500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20240111 | 211400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20240111 | 211300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20240111 | 211200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20240111 | 211100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20240111 | 211000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20240111 | 210900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20240111 | 210800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20240111 | 210700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 5827 |
| 33 | 20240111 | 210600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20240111 | 210500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20240111 | 210400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20240111 | 210300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20240111 | 210200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20240111 | 210100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20240111 | 210000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20240111 | 205900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20240111 | 205800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20240111 | 205700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20240111 | 205600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20240111 | 205500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20240111 | 205400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20240111 | 205300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20240111 | 205200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20240111 | 205100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20240111 | 205000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20240111 | 204900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20240111 | 204800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20240111 | 204700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20240111 | 204600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20240111 | 204500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20240111 | 204400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20240111 | 204300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20240111 | 204200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20240111 | 204100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20240111 | 204000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20240111 | 203900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20240111 | 203800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20240111 | 203700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 5827 |
| 63 | 20240111 | 203600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20240111 | 203500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20240111 | 203400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20240111 | 203300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20240111 | 203200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20240111 | 203100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20240111 | 203000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20240111 | 202900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20240111 | 202800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20240111 | 202700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20240111 | 202600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20240111 | 202500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20240111 | 202400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20240111 | 202300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20240111 | 202200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20240111 | 202100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20240111 | 202000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20240111 | 201900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20240111 | 201800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20240111 | 201700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20240111 | 201600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20240111 | 201500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20240111 | 201400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20240111 | 201300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20240111 | 201200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20240111 | 201100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20240111 | 201000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20240111 | 200900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20240111 | 200800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20240111 | 200700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 5827 |
| 93 | 20240111 | 200600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20240111 | 200500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20240111 | 200400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20240111 | 200300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20240111 | 200200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20240111 | 200100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20240111 | 200000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20240111 | 195900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20240111 | 195800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20240111 | 195700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20240111 | 195600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20240111 | 195500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20240111 | 195400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20240111 | 195300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20240111 | 195200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20240111 | 195100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20240111 | 195000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20240111 | 194900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20240111 | 194800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20240111 | 194700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20240111 | 194600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20240111 | 194500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20240111 | 194400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20240111 | 194300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20240111 | 194200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20240111 | 194100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20240111 | 194000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20240111 | 193900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20240111 | 193800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20240111 | 193700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 5827 |
| 123 | 20240111 | 193600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20240111 | 193500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20240111 | 193400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20240111 | 193300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20240111 | 193200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20240111 | 193100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20240111 | 193000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20240111 | 192900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20240111 | 192800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20240111 | 192700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20240111 | 192600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20240111 | 192500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20240111 | 192400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20240111 | 192300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20240111 | 192200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20240111 | 192100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20240111 | 192000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20240111 | 191900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20240111 | 191800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20240111 | 191700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20240111 | 191600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20240111 | 191500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20240111 | 191400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20240111 | 191300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20240111 | 191200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20240111 | 191100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20240111 | 191000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20240111 | 190900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20240111 | 190800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20240111 | 190700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 5827 |
| 153 | 20240111 | 190600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20240111 | 190500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20240111 | 190400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20240111 | 190300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20240111 | 190200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20240111 | 190100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20240111 | 190000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20240111 | 185900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20240111 | 185800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20240111 | 185700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20240111 | 185600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20240111 | 185500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20240111 | 185400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20240111 | 185300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20240111 | 185200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20240111 | 185100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20240111 | 185000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20240111 | 184900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20240111 | 184800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20240111 | 184700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20240111 | 184600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20240111 | 184500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20240111 | 184400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20240111 | 184300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20240111 | 184200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20240111 | 184100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20240111 | 184000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20240111 | 183900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20240111 | 183800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20240111 | 183700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 5827 |
| 183 | 20240111 | 183600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20240111 | 183500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20240111 | 183400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20240111 | 183300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20240111 | 183200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20240111 | 183100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20240111 | 183000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20240111 | 182900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20240111 | 182800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20240111 | 182700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20240111 | 182600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20240111 | 182500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20240111 | 182400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20240111 | 182300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20240111 | 182200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20240111 | 182100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20240111 | 182000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20240111 | 181900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20240111 | 181800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20240111 | 181700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20240111 | 181600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20240111 | 181500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20240111 | 181400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20240111 | 181300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20240111 | 181200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20240111 | 181100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20240111 | 181000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20240111 | 180900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20240111 | 180800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20240111 | 180700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 5827 |
| 213 | 20240111 | 180600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20240111 | 180500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20240111 | 180400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20240111 | 180300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20240111 | 180200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20240111 | 180100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20240111 | 180000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20240111 | 175900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20240111 | 175800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20240111 | 175700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20240111 | 175600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20240111 | 175500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20240111 | 175400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20240111 | 175300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20240111 | 175200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20240111 | 175100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20240111 | 175000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20240111 | 174900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20240111 | 174800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20240111 | 174700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20240111 | 174600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20240111 | 174500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20240111 | 174400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20240111 | 174300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20240111 | 174200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20240111 | 174100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20240111 | 174000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20240111 | 173900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20240111 | 173800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20240111 | 173700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 5827 |
| 243 | 20240111 | 173600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20240111 | 173500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20240111 | 173400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20240111 | 173300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20240111 | 173200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 248 | 20240111 | 173100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 249 | 20240111 | 173000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 250 | 20240111 | 172900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 251 | 20240111 | 172800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 252 | 20240111 | 172700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 253 | 20240111 | 172600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 254 | 20240111 | 172500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 255 | 20240111 | 172400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 256 | 20240111 | 172300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 257 | 20240111 | 172200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 258 | 20240111 | 172100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 259 | 20240111 | 172000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 260 | 20240111 | 171900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 261 | 20240111 | 171800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 262 | 20240111 | 171700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 263 | 20240111 | 171600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 264 | 20240111 | 171500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 265 | 20240111 | 171400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20240111 | 171300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20240111 | 171200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20240111 | 171100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20240111 | 171000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 270 | 20240111 | 170900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 271 | 20240111 | 170800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 272 | 20240111 | 170700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 5827 |
| 273 | 20240111 | 170600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 274 | 20240111 | 170500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 275 | 20240111 | 170400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 276 | 20240111 | 170300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 277 | 20240111 | 170200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 278 | 20240111 | 170100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 279 | 20240111 | 170000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 280 | 20240111 | 165900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 281 | 20240111 | 165800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 282 | 20240111 | 165700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 283 | 20240111 | 165600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 284 | 20240111 | 165500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 285 | 20240111 | 165400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 286 | 20240111 | 165300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 287 | 20240111 | 165200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 288 | 20240111 | 165100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 289 | 20240111 | 165000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 290 | 20240111 | 164900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 291 | 20240111 | 164800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 292 | 20240111 | 164700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 293 | 20240111 | 164600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 294 | 20240111 | 164500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 295 | 20240111 | 164400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 296 | 20240111 | 164300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 297 | 20240111 | 164200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 298 | 20240111 | 164100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 299 | 20240111 | 164000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 300 | 20240111 | 163900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 301 | 20240111 | 163800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 302 | 20240111 | 163700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 5827 |
| 303 | 20240111 | 163600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 304 | 20240111 | 163500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 305 | 20240111 | 163400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 306 | 20240111 | 163300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 307 | 20240111 | 163200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 308 | 20240111 | 163100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 309 | 20240111 | 163000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 310 | 20240111 | 162900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 311 | 20240111 | 162800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 312 | 20240111 | 162700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 313 | 20240111 | 162600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 314 | 20240111 | 162500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 315 | 20240111 | 162400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 316 | 20240111 | 162300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 317 | 20240111 | 162200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 318 | 20240111 | 162100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 319 | 20240111 | 162000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 320 | 20240111 | 161900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 321 | 20240111 | 161800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 322 | 20240111 | 161700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 323 | 20240111 | 161600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 324 | 20240111 | 161500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 325 | 20240111 | 161400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 326 | 20240111 | 161300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 327 | 20240111 | 161200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 328 | 20240111 | 161100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 329 | 20240111 | 161000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 330 | 20240111 | 160900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 331 | 20240111 | 160800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 332 | 20240111 | 160700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 5827 |
| 333 | 20240111 | 160600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 334 | 20240111 | 160500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 335 | 20240111 | 160400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 336 | 20240111 | 160300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 337 | 20240111 | 160200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 338 | 20240111 | 160100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 339 | 20240111 | 160000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 340 | 20240111 | 155900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 341 | 20240111 | 155800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 342 | 20240111 | 155700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 343 | 20240111 | 155600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 344 | 20240111 | 155500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 345 | 20240111 | 155400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 346 | 20240111 | 155300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 347 | 20240111 | 155200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 348 | 20240111 | 155100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 349 | 20240111 | 155000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 350 | 20240111 | 154900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 351 | 20240111 | 154800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 352 | 20240111 | 154700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 353 | 20240111 | 154600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 354 | 20240111 | 154500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 355 | 20240111 | 154400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 356 | 20240111 | 154300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 357 | 20240111 | 154200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 358 | 20240111 | 154100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 359 | 20240111 | 154000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 360 | 20240111 | 153900 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 361 | 20240111 | 153800 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 362 | 20240111 | 153700 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 5827 |
| 363 | 20240111 | 153600 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 364 | 20240111 | 153500 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 365 | 20240111 | 153400 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 366 | 20240111 | 153300 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 367 | 20240111 | 153200 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 368 | 20240111 | 153100 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 369 | 20240111 | 153000 | 3673797090 | 6960 | 6960 | 6960 | 6960 | 5827 |
| 370 | 20240111 | 152900 | 3633241170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 371 | 20240111 | 152800 | 3633241170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 372 | 20240111 | 152700 | 3633241170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 373 | 20240111 | 152600 | 3633241170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 374 | 20240111 | 152500 | 3633241170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 375 | 20240111 | 152400 | 3633241170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 376 | 20240111 | 152300 | 3633241170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 377 | 20240111 | 152200 | 3633241170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 378 | 20240111 | 152100 | 3633241170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 379 | 20240111 | 152000 | 3633241170 | 6960 | 6960 | 6960 | 6960 | 0 |
| 380 | 20240111 | 151900 | 3633241170 | 6960 | 6940 | 6960 | 6940 | 1652 |
| 381 | 20240111 | 151800 | 3621764290 | 6950 | 6950 | 6950 | 6950 | 48 |
| 382 | 20240111 | 151700 | 3621430690 | 6960 | 6950 | 6960 | 6950 | 1367 |
| 383 | 20240111 | 151600 | 3611928370 | 6960 | 6950 | 6960 | 6950 | 132 |
| 384 | 20240111 | 151500 | 3611010960 | 6960 | 6950 | 6960 | 6950 | 601 |
| 385 | 20240111 | 151400 | 3606832860 | 6950 | 6960 | 6960 | 6950 | 804 |
| 386 | 20240111 | 151300 | 3601242310 | 6960 | 6950 | 6960 | 6950 | 249 |
| 387 | 20240111 | 151200 | 3599509850 | 6950 | 6950 | 6950 | 6950 | 315 |
| 388 | 20240111 | 151100 | 3597320600 | 6950 | 6950 | 6950 | 6950 | 677 |
| 389 | 20240111 | 151000 | 3592615450 | 6950 | 6950 | 6960 | 6950 | 378 |
| 390 | 20240111 | 150900 | 3589988340 | 6950 | 6950 | 6950 | 6940 | 203 |
| 391 | 20240111 | 150800 | 3588577500 | 6950 | 6950 | 6950 | 6950 | 788 |
| 392 | 20240111 | 150700 | 3583100900 | 6940 | 6950 | 6960 | 6940 | 596 |
| 393 | 20240111 | 150600 | 3578957710 | 6950 | 6960 | 6970 | 6950 | 3137 |
| 394 | 20240111 | 150500 | 3557137950 | 6960 | 6980 | 6980 | 6960 | 111 |
| 395 | 20240111 | 150400 | 3556364830 | 6970 | 6960 | 6970 | 6960 | 650 |
| 396 | 20240111 | 150300 | 3551835340 | 6960 | 6970 | 6970 | 6960 | 262 |
| 397 | 20240111 | 150200 | 3550010790 | 6960 | 6970 | 6970 | 6960 | 968 |
| 398 | 20240111 | 150100 | 3543265260 | 6970 | 6970 | 6980 | 6970 | 47 |
| 399 | 20240111 | 150000 | 3542937570 | 6980 | 6980 | 6980 | 6980 | 84 |
| 400 | 20240111 | 145900 | 3542351250 | 6980 | 6970 | 6980 | 6970 | 1043 |
| 401 | 20240111 | 145800 | 3535071910 | 6970 | 6970 | 6970 | 6960 | 330 |
| 402 | 20240111 | 145700 | 3532771840 | 6960 | 6960 | 6960 | 6960 | 646 |
| 403 | 20240111 | 145600 | 3528275680 | 6960 | 6970 | 6980 | 6960 | 3405 |
| 404 | 20240111 | 145500 | 3504570020 | 6970 | 6970 | 6970 | 6970 | 107 |
| 405 | 20240111 | 145400 | 3503824230 | 6970 | 6970 | 6980 | 6970 | 1106 |
| 406 | 20240111 | 145300 | 3496112380 | 6980 | 6970 | 6980 | 6970 | 573 |
| 407 | 20240111 | 145200 | 3492112850 | 6980 | 6980 | 6980 | 6980 | 381 |
| 408 | 20240111 | 145100 | 3489453470 | 6980 | 6990 | 6990 | 6980 | 449 |
| 409 | 20240111 | 145000 | 3486317340 | 6990 | 6990 | 6990 | 6990 | 20 |
| 410 | 20240111 | 144900 | 3486177540 | 6990 | 6990 | 6990 | 6990 | 324 |
| 411 | 20240111 | 144800 | 3483912780 | 6980 | 6970 | 6990 | 6960 | 757 |
| 412 | 20240111 | 144700 | 3478637520 | 6970 | 6990 | 6990 | 6970 | 1321 |
| 413 | 20240111 | 144600 | 3469421920 | 6990 | 6980 | 6990 | 6980 | 560 |
| 414 | 20240111 | 144500 | 3465512980 | 6970 | 6980 | 6980 | 6970 | 269 |
| 415 | 20240111 | 144400 | 3463635480 | 6980 | 6970 | 6980 | 6970 | 221 |
| 416 | 20240111 | 144300 | 3462093480 | 6980 | 6970 | 6980 | 6970 | 493 |
| 417 | 20240111 | 144200 | 3458657260 | 6970 | 6980 | 6980 | 6970 | 2074 |
| 418 | 20240111 | 144100 | 3444187970 | 6980 | 6980 | 6980 | 6980 | 214 |
| 419 | 20240111 | 144000 | 3442694250 | 6980 | 6980 | 6980 | 6970 | 229 |
| 420 | 20240111 | 143900 | 3441097270 | 6980 | 6990 | 6990 | 6980 | 379 |
| 421 | 20240111 | 143800 | 3438451840 | 6990 | 6990 | 6990 | 6990 | 68 |
| 422 | 20240111 | 143700 | 3437976520 | 6990 | 6980 | 6990 | 6980 | 968 |
| 423 | 20240111 | 143600 | 3431213710 | 6980 | 6980 | 6980 | 6970 | 1354 |
| 424 | 20240111 | 143500 | 3421763190 | 6970 | 6960 | 6970 | 6960 | 1827 |
| 425 | 20240111 | 143400 | 3409039990 | 6960 | 6960 | 6960 | 6960 | 62 |
| 426 | 20240111 | 143300 | 3408608470 | 6960 | 6950 | 6960 | 6950 | 409 |
| 427 | 20240111 | 143200 | 3405761860 | 6950 | 6960 | 6960 | 6950 | 613 |
| 428 | 20240111 | 143100 | 3401500410 | 6960 | 6960 | 6960 | 6960 | 3 |
| 429 | 20240111 | 143000 | 3401479530 | 6950 | 6970 | 6970 | 6950 | 1106 |
| 430 | 20240111 | 142900 | 3393790710 | 6950 | 6950 | 6970 | 6950 | 667 |
| 431 | 20240111 | 142800 | 3389148230 | 6950 | 6960 | 6960 | 6950 | 356 |
| 432 | 20240111 | 142700 | 3386672880 | 6960 | 6960 | 6970 | 6960 | 423 |
| 433 | 20240111 | 142600 | 3383728120 | 6960 | 6970 | 6970 | 6960 | 235 |
| 434 | 20240111 | 142500 | 3382090890 | 6970 | 6970 | 6970 | 6970 | 156 |
| 435 | 20240111 | 142400 | 3381003570 | 6970 | 6960 | 6970 | 6960 | 68 |
| 436 | 20240111 | 142300 | 3380529630 | 6960 | 6970 | 6970 | 6950 | 2241 |
| 437 | 20240111 | 142200 | 3364928870 | 6970 | 6970 | 6980 | 6970 | 1819 |
| 438 | 20240111 | 142100 | 3352249850 | 6970 | 6990 | 6990 | 6970 | 2427 |
| 439 | 20240111 | 142000 | 3335318680 | 6990 | 6990 | 6990 | 6990 | 861 |
| 440 | 20240111 | 141900 | 3329300290 | 6990 | 6990 | 6990 | 6990 | 643 |
| 441 | 20240111 | 141800 | 3324805720 | 6990 | 6990 | 7000 | 6990 | 1365 |
| 442 | 20240111 | 141700 | 3315254310 | 6990 | 7000 | 7000 | 6990 | 1173 |
| 443 | 20240111 | 141600 | 3307043320 | 6990 | 6980 | 6990 | 6980 | 1684 |
| 444 | 20240111 | 141500 | 3295275070 | 6980 | 6980 | 6990 | 6970 | 1106 |
| 445 | 20240111 | 141400 | 3287555340 | 6980 | 6980 | 6980 | 6980 | 527 |
| 446 | 20240111 | 141300 | 3283876880 | 6980 | 6990 | 6990 | 6980 | 1005 |
| 447 | 20240111 | 141200 | 3276860010 | 6990 | 6980 | 6990 | 6970 | 203 |
| 448 | 20240111 | 141100 | 3275443470 | 6970 | 6990 | 6990 | 6970 | 1321 |
| 449 | 20240111 | 141000 | 3266224650 | 6990 | 6990 | 7000 | 6990 | 250 |
| 450 | 20240111 | 140900 | 3264476580 | 6990 | 6990 | 6990 | 6990 | 841 |
| 451 | 20240111 | 140800 | 3258597990 | 6990 | 6990 | 6990 | 6980 | 613 |
| 452 | 20240111 | 140700 | 3254314450 | 6990 | 7000 | 7010 | 6990 | 3553 |
| 453 | 20240111 | 140600 | 3229432750 | 6990 | 7000 | 7010 | 6990 | 3515 |
| 454 | 20240111 | 140500 | 3204832420 | 7000 | 6990 | 7000 | 6980 | 2811 |
| 455 | 20240111 | 140400 | 3185173860 | 6990 | 6990 | 6990 | 6980 | 567 |
| 456 | 20240111 | 140300 | 3181213700 | 6990 | 6990 | 6990 | 6980 | 1254 |
| 457 | 20240111 | 140200 | 3172454160 | 6990 | 6980 | 6990 | 6980 | 441 |
| 458 | 20240111 | 140100 | 3169374810 | 6980 | 6970 | 6990 | 6970 | 1802 |
| 459 | 20240111 | 140000 | 3156797200 | 6970 | 6980 | 6980 | 6970 | 462 |
| 460 | 20240111 | 135900 | 3153574390 | 6980 | 6990 | 6990 | 6970 | 1960 |
| 461 | 20240111 | 135800 | 3139895740 | 6980 | 6990 | 6990 | 6980 | 955 |
| 462 | 20240111 | 135700 | 3133221040 | 6990 | 7000 | 7000 | 6980 | 2878 |
| 463 | 20240111 | 135600 | 3113098640 | 7000 | 7000 | 7000 | 6980 | 2817 |
| 464 | 20240111 | 135500 | 3093399860 | 7000 | 6980 | 7000 | 6980 | 8800 |
| 465 | 20240111 | 135400 | 3031853660 | 6970 | 6930 | 6990 | 6930 | 6670 |
| 466 | 20240111 | 135300 | 2985349420 | 6920 | 6930 | 6930 | 6920 | 101 |
| 467 | 20240111 | 135200 | 2984650390 | 6930 | 6930 | 6930 | 6930 | 59 |
| 468 | 20240111 | 135100 | 2984241520 | 6930 | 6930 | 6930 | 6930 | 30 |
| 469 | 20240111 | 135000 | 2984033620 | 6930 | 6930 | 6930 | 6930 | 111 |
| 470 | 20240111 | 134900 | 2983264390 | 6930 | 6930 | 6930 | 6930 | 675 |
| 471 | 20240111 | 134800 | 2978586640 | 6930 | 6940 | 6940 | 6930 | 157 |
| 472 | 20240111 | 134700 | 2977498060 | 6930 | 6940 | 6940 | 6930 | 385 |
| 473 | 20240111 | 134600 | 2974829440 | 6940 | 6940 | 6940 | 6930 | 243 |
| 474 | 20240111 | 134500 | 2973145430 | 6940 | 6940 | 6940 | 6940 | 79 |
| 475 | 20240111 | 134400 | 2972597170 | 6940 | 6940 | 6940 | 6940 | 641 |
| 476 | 20240111 | 134300 | 2968148630 | 6940 | 6940 | 6940 | 6940 | 1074 |
| 477 | 20240111 | 134200 | 2960695070 | 6940 | 6940 | 6940 | 6940 | 106 |
| 478 | 20240111 | 134100 | 2959959430 | 6920 | 6920 | 6920 | 6920 | 91 |
| 479 | 20240111 | 134000 | 2959329710 | 6940 | 6920 | 6940 | 6920 | 263 |
| 480 | 20240111 | 133900 | 2957504570 | 6910 | 6910 | 6910 | 6910 | 300 |
| 481 | 20240111 | 133800 | 2955431570 | 6900 | 6920 | 6920 | 6900 | 828 |
| 482 | 20240111 | 133700 | 2949713280 | 6920 | 6920 | 6920 | 6920 | 500 |
| 483 | 20240111 | 133600 | 2946253280 | 6920 | 6930 | 6940 | 6920 | 768 |
| 484 | 20240111 | 133500 | 2940936120 | 6940 | 6940 | 6940 | 6940 | 8 |
| 485 | 20240111 | 133400 | 2940880600 | 6940 | 6940 | 6940 | 6940 | 72 |
| 486 | 20240111 | 133300 | 2940380920 | 6950 | 6950 | 6950 | 6950 | 932 |
| 487 | 20240111 | 133200 | 2933903520 | 6940 | 6940 | 6950 | 6940 | 223 |
| 488 | 20240111 | 133100 | 2932355330 | 6940 | 6940 | 6940 | 6940 | 181 |
| 489 | 20240111 | 133000 | 2931099190 | 6930 | 6930 | 6930 | 6930 | 227 |
| 490 | 20240111 | 132900 | 2929526080 | 6930 | 6930 | 6930 | 6930 | 505 |
| 491 | 20240111 | 132800 | 2926026430 | 6930 | 6940 | 6940 | 6930 | 74 |
| 492 | 20240111 | 132700 | 2925513090 | 6940 | 6940 | 6940 | 6940 | 305 |
| 493 | 20240111 | 132600 | 2923396390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 494 | 20240111 | 132500 | 2923396390 | 6940 | 6940 | 6940 | 6940 | 413 |
| 495 | 20240111 | 132400 | 2920530170 | 6940 | 6950 | 6950 | 6940 | 86 |
| 496 | 20240111 | 132300 | 2919933000 | 6960 | 6950 | 6960 | 6950 | 480 |
| 497 | 20240111 | 132200 | 2916596420 | 6950 | 6950 | 6970 | 6950 | 521 |
| 498 | 20240111 | 132100 | 2912968830 | 6950 | 6970 | 6990 | 6950 | 1801 |
| 499 | 20240111 | 132000 | 2900399600 | 6970 | 6950 | 6970 | 6950 | 47 |
| 500 | 20240111 | 131900 | 2900072930 | 6930 | 6960 | 6980 | 6930 | 462 |
| 501 | 20240111 | 131800 | 2896866560 | 6980 | 6960 | 6980 | 6960 | 2382 |
| 502 | 20240111 | 131700 | 2880251030 | 6960 | 6950 | 6960 | 6930 | 1320 |
| 503 | 20240111 | 131600 | 2871067120 | 6950 | 6930 | 6950 | 6910 | 1731 |
| 504 | 20240111 | 131500 | 2859056080 | 6930 | 6930 | 6930 | 6930 | 96 |
| 505 | 20240111 | 131400 | 2858390800 | 6910 | 6910 | 6910 | 6910 | 5 |
| 506 | 20240111 | 131300 | 2858356250 | 6910 | 6910 | 6910 | 6910 | 23 |
| 507 | 20240111 | 131200 | 2858197320 | 6900 | 6900 | 6900 | 6900 | 0 |
| 508 | 20240111 | 131100 | 2858197320 | 6900 | 6900 | 6900 | 6900 | 54 |
| 509 | 20240111 | 131000 | 2857824720 | 6900 | 6900 | 6900 | 6890 | 1462 |
| 510 | 20240111 | 130900 | 2847740370 | 6890 | 6900 | 6900 | 6890 | 801 |
| 511 | 20240111 | 130800 | 2842215110 | 6900 | 6910 | 6910 | 6900 | 300 |
| 512 | 20240111 | 130700 | 2840144540 | 6900 | 6910 | 6910 | 6900 | 187 |
| 513 | 20240111 | 130600 | 2838853680 | 6920 | 6910 | 6930 | 6910 | 516 |
| 514 | 20240111 | 130500 | 2835282820 | 6900 | 6900 | 6900 | 6900 | 50 |
| 515 | 20240111 | 130400 | 2834937820 | 6900 | 6900 | 6910 | 6900 | 187 |
| 516 | 20240111 | 130300 | 2833646940 | 6910 | 6920 | 6930 | 6910 | 487 |
| 517 | 20240111 | 130200 | 2830278600 | 6930 | 6930 | 6940 | 6930 | 189 |
| 518 | 20240111 | 130100 | 2828968370 | 6920 | 6920 | 6920 | 6920 | 0 |
| 519 | 20240111 | 130000 | 2828968370 | 6920 | 6920 | 6920 | 6920 | 67 |
| 520 | 20240111 | 125900 | 2828504730 | 6940 | 6940 | 6940 | 6940 | 0 |
| 521 | 20240111 | 125800 | 2828504730 | 6940 | 6930 | 6940 | 6930 | 251 |
| 522 | 20240111 | 125700 | 2826765290 | 6930 | 6920 | 6930 | 6920 | 292 |
| 523 | 20240111 | 125600 | 2824743930 | 6930 | 6940 | 6940 | 6930 | 157 |
| 524 | 20240111 | 125500 | 2823654920 | 6940 | 6930 | 6950 | 6930 | 158 |
| 525 | 20240111 | 125400 | 2822558530 | 6950 | 6950 | 6950 | 6950 | 4 |
| 526 | 20240111 | 125300 | 2822530730 | 6950 | 6930 | 6950 | 6930 | 78 |
| 527 | 20240111 | 125200 | 2821989220 | 6940 | 6930 | 6940 | 6930 | 350 |
| 528 | 20240111 | 125100 | 2819560540 | 6930 | 6930 | 6930 | 6930 | 1068 |
| 529 | 20240111 | 125000 | 2812159300 | 6940 | 6940 | 6940 | 6910 | 77 |
| 530 | 20240111 | 124900 | 2811627170 | 6900 | 6910 | 6910 | 6900 | 216 |
| 531 | 20240111 | 124800 | 2810136130 | 6900 | 6920 | 6920 | 6900 | 507 |
| 532 | 20240111 | 124700 | 2806635370 | 6940 | 6920 | 6950 | 6920 | 55 |
| 533 | 20240111 | 124600 | 2806254700 | 6910 | 6920 | 6920 | 6910 | 331 |
| 534 | 20240111 | 124500 | 2803967340 | 6950 | 6920 | 6950 | 6910 | 1176 |
| 535 | 20240111 | 124400 | 2795802500 | 6920 | 6930 | 6930 | 6920 | 83 |
| 536 | 20240111 | 124300 | 2795228040 | 6930 | 6920 | 6930 | 6920 | 87 |
| 537 | 20240111 | 124200 | 2794625700 | 6930 | 6920 | 6930 | 6920 | 120 |
| 538 | 20240111 | 124100 | 2793794180 | 6910 | 6930 | 6930 | 6910 | 981 |
| 539 | 20240111 | 124000 | 2787011570 | 6930 | 6940 | 6940 | 6930 | 612 |
| 540 | 20240111 | 123900 | 2782770390 | 6930 | 6920 | 6960 | 6920 | 302 |
| 541 | 20240111 | 123800 | 2780676030 | 6910 | 6940 | 6940 | 6910 | 1069 |
| 542 | 20240111 | 123700 | 2773281370 | 6940 | 6950 | 6950 | 6940 | 157 |
| 543 | 20240111 | 123600 | 2772191200 | 6930 | 6950 | 6950 | 6930 | 461 |
| 544 | 20240111 | 123500 | 2768990140 | 6950 | 6960 | 6970 | 6940 | 1456 |
| 545 | 20240111 | 123400 | 2758870220 | 6950 | 6940 | 6970 | 6940 | 5385 |
| 546 | 20240111 | 123300 | 2721381610 | 6940 | 6900 | 6980 | 6900 | 8466 |
| 547 | 20240111 | 123200 | 2662505000 | 6880 | 6880 | 6880 | 6880 | 0 |
| 548 | 20240111 | 123100 | 2662505000 | 6880 | 6880 | 6880 | 6880 | 0 |
| 549 | 20240111 | 123000 | 2662505000 | 6880 | 6880 | 6880 | 6880 | 158 |
| 550 | 20240111 | 122900 | 2661417960 | 6860 | 6870 | 6870 | 6860 | 200 |
| 551 | 20240111 | 122800 | 2660045070 | 6860 | 6880 | 6880 | 6850 | 1001 |
| 552 | 20240111 | 122700 | 2653175280 | 6880 | 6890 | 6890 | 6850 | 923 |
| 553 | 20240111 | 122600 | 2646839940 | 6880 | 6880 | 6880 | 6880 | 98 |
| 554 | 20240111 | 122500 | 2646165700 | 6890 | 6900 | 6900 | 6880 | 9957 |
| 555 | 20240111 | 122400 | 2577553840 | 6900 | 6900 | 6900 | 6900 | 3440 |
| 556 | 20240111 | 122300 | 2553817840 | 6910 | 6920 | 6920 | 6910 | 2158 |
| 557 | 20240111 | 122200 | 2538900080 | 6930 | 6940 | 6940 | 6930 | 609 |
| 558 | 20240111 | 122100 | 2534679410 | 6940 | 6930 | 6940 | 6930 | 86 |
| 559 | 20240111 | 122000 | 2534082850 | 6940 | 6940 | 6940 | 6940 | 175 |
| 560 | 20240111 | 121900 | 2532868350 | 6940 | 6940 | 6950 | 6940 | 425 |
| 561 | 20240111 | 121800 | 2529918280 | 6950 | 6940 | 6950 | 6940 | 77 |
| 562 | 20240111 | 121700 | 2529383140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 563 | 20240111 | 121600 | 2529383140 | 6950 | 6950 | 6950 | 6950 | 58 |
| 564 | 20240111 | 121500 | 2528980040 | 6950 | 6950 | 6950 | 6950 | 376 |
| 565 | 20240111 | 121400 | 2526366840 | 6960 | 6940 | 6960 | 6940 | 115 |
| 566 | 20240111 | 121300 | 2525568020 | 6940 | 6940 | 6960 | 6940 | 174 |
| 567 | 20240111 | 121200 | 2524357420 | 6950 | 6950 | 6950 | 6950 | 100 |
| 568 | 20240111 | 121100 | 2523662420 | 6950 | 6940 | 6950 | 6930 | 366 |
| 569 | 20240111 | 121000 | 2521125440 | 6930 | 6950 | 6950 | 6930 | 1358 |
| 570 | 20240111 | 120900 | 2511703170 | 6950 | 6960 | 6960 | 6950 | 279 |
| 571 | 20240111 | 120800 | 2509763550 | 6950 | 6960 | 6960 | 6950 | 385 |
| 572 | 20240111 | 120700 | 2507083970 | 6970 | 6970 | 6970 | 6970 | 59 |
| 573 | 20240111 | 120600 | 2506672740 | 6970 | 6980 | 6980 | 6960 | 1169 |
| 574 | 20240111 | 120500 | 2498524720 | 6970 | 6980 | 6980 | 6970 | 493 |
| 575 | 20240111 | 120400 | 2495084330 | 6980 | 6980 | 6980 | 6970 | 413 |
| 576 | 20240111 | 120300 | 2492201620 | 6980 | 6970 | 6980 | 6970 | 304 |
| 577 | 20240111 | 120200 | 2490079740 | 6980 | 6980 | 6980 | 6970 | 152 |
| 578 | 20240111 | 120100 | 2489018960 | 6970 | 6980 | 6980 | 6970 | 1056 |
| 579 | 20240111 | 120000 | 2481652990 | 6980 | 6980 | 6980 | 6970 | 110 |
| 580 | 20240111 | 115900 | 2480885210 | 6980 | 6980 | 6980 | 6970 | 126 |
| 581 | 20240111 | 115800 | 2480005740 | 6980 | 6980 | 6990 | 6980 | 864 |
| 582 | 20240111 | 115700 | 2473973560 | 6980 | 6970 | 6990 | 6970 | 818 |
| 583 | 20240111 | 115600 | 2468264080 | 6980 | 6970 | 6980 | 6960 | 176 |
| 584 | 20240111 | 115500 | 2467036380 | 6970 | 6950 | 6970 | 6950 | 2306 |
| 585 | 20240111 | 115400 | 2451006440 | 6950 | 6920 | 6950 | 6920 | 2318 |
| 586 | 20240111 | 115300 | 2434941110 | 6910 | 6920 | 6920 | 6910 | 86 |
| 587 | 20240111 | 115200 | 2434346270 | 6920 | 6930 | 6930 | 6920 | 524 |
| 588 | 20240111 | 115100 | 2430720180 | 6930 | 6940 | 6940 | 6930 | 234 |
| 589 | 20240111 | 115000 | 2429098510 | 6940 | 6940 | 6940 | 6930 | 54 |
| 590 | 20240111 | 114900 | 2428723760 | 6940 | 6950 | 6950 | 6940 | 58 |
| 591 | 20240111 | 114800 | 2428320670 | 6950 | 6940 | 6950 | 6940 | 318 |
| 592 | 20240111 | 114700 | 2426111070 | 6940 | 6940 | 6940 | 6930 | 221 |
| 593 | 20240111 | 114600 | 2424577350 | 6950 | 6960 | 6960 | 6950 | 674 |
| 594 | 20240111 | 114500 | 2419891900 | 6950 | 6970 | 6990 | 6950 | 916 |
| 595 | 20240111 | 114400 | 2413518510 | 6970 | 6980 | 7000 | 6970 | 4304 |
| 596 | 20240111 | 114300 | 2383459070 | 6980 | 6970 | 6980 | 6960 | 1705 |
| 597 | 20240111 | 114200 | 2371565680 | 6970 | 6950 | 6970 | 6950 | 1455 |
| 598 | 20240111 | 114100 | 2361441140 | 6960 | 6930 | 6960 | 6930 | 2114 |
| 599 | 20240111 | 114000 | 2346760470 | 6930 | 6890 | 6930 | 6890 | 2379 |
| 600 | 20240111 | 113900 | 2330343630 | 6890 | 6850 | 6890 | 6850 | 980 |
| 601 | 20240111 | 113800 | 2323606690 | 6840 | 6840 | 6840 | 6840 | 300 |
| 602 | 20240111 | 113700 | 2321554690 | 6840 | 6850 | 6860 | 6840 | 1419 |
| 603 | 20240111 | 113600 | 2311841290 | 6860 | 6860 | 6860 | 6850 | 325 |
| 604 | 20240111 | 113500 | 2309613490 | 6860 | 6860 | 6860 | 6860 | 1092 |
| 605 | 20240111 | 113400 | 2302122370 | 6860 | 6880 | 6880 | 6860 | 1032 |
| 606 | 20240111 | 113300 | 2295029980 | 6890 | 6890 | 6890 | 6890 | 63 |
| 607 | 20240111 | 113200 | 2294595910 | 6890 | 6890 | 6890 | 6890 | 10 |
| 608 | 20240111 | 113100 | 2294527010 | 6890 | 6890 | 6900 | 6890 | 306 |
| 609 | 20240111 | 113000 | 2292418090 | 6890 | 6900 | 6900 | 6890 | 86 |
| 610 | 20240111 | 112900 | 2291824990 | 6890 | 6890 | 6890 | 6890 | 0 |
| 611 | 20240111 | 112800 | 2291824990 | 6890 | 6880 | 6890 | 6880 | 316 |
| 612 | 20240111 | 112700 | 2289647760 | 6890 | 6890 | 6890 | 6890 | 5 |
| 613 | 20240111 | 112600 | 2289613310 | 6890 | 6900 | 6900 | 6890 | 173 |
| 614 | 20240111 | 112500 | 2288420750 | 6880 | 6880 | 6890 | 6880 | 256 |
| 615 | 20240111 | 112400 | 2286658860 | 6890 | 6890 | 6890 | 6890 | 133 |
| 616 | 20240111 | 112300 | 2285742490 | 6890 | 6890 | 6890 | 6890 | 58 |
| 617 | 20240111 | 112200 | 2285342870 | 6880 | 6890 | 6890 | 6880 | 157 |
| 618 | 20240111 | 112100 | 2284262140 | 6900 | 6900 | 6900 | 6900 | 186 |
| 619 | 20240111 | 112000 | 2282978740 | 6900 | 6890 | 6900 | 6890 | 1086 |
| 620 | 20240111 | 111900 | 2275485450 | 6890 | 6890 | 6890 | 6890 | 57 |
| 621 | 20240111 | 111800 | 2275092720 | 6880 | 6880 | 6880 | 6880 | 179 |
| 622 | 20240111 | 111700 | 2273861200 | 6880 | 6880 | 6880 | 6880 | 58 |
| 623 | 20240111 | 111600 | 2273462160 | 6880 | 6880 | 6880 | 6880 | 29 |
| 624 | 20240111 | 111500 | 2273262640 | 6880 | 6880 | 6880 | 6880 | 126 |
| 625 | 20240111 | 111400 | 2272395760 | 6890 | 6890 | 6890 | 6890 | 200 |
| 626 | 20240111 | 111300 | 2271017760 | 6890 | 6880 | 6890 | 6880 | 50 |
| 627 | 20240111 | 111200 | 2270673680 | 6880 | 6880 | 6880 | 6880 | 58 |
| 628 | 20240111 | 111100 | 2270274640 | 6870 | 6870 | 6870 | 6870 | 51 |
| 629 | 20240111 | 111000 | 2269924270 | 6900 | 6900 | 6900 | 6900 | 0 |
| 630 | 20240111 | 110900 | 2269924270 | 6900 | 6900 | 6900 | 6860 | 112 |
| 631 | 20240111 | 110800 | 2269155870 | 6840 | 6890 | 6890 | 6840 | 789 |
| 632 | 20240111 | 110700 | 2263743190 | 6890 | 6880 | 6890 | 6880 | 312 |
| 633 | 20240111 | 110600 | 2261594400 | 6880 | 6880 | 6880 | 6880 | 0 |
| 634 | 20240111 | 110500 | 2261594400 | 6880 | 6850 | 6880 | 6850 | 302 |
| 635 | 20240111 | 110400 | 2259523300 | 6820 | 6840 | 6840 | 6820 | 2570 |
| 636 | 20240111 | 110300 | 2241980790 | 6840 | 6880 | 6880 | 6840 | 6096 |
| 637 | 20240111 | 110200 | 2200157820 | 6880 | 6900 | 6900 | 6880 | 83 |
| 638 | 20240111 | 110100 | 2199586190 | 6880 | 6880 | 6880 | 6880 | 29 |
| 639 | 20240111 | 110000 | 2199386670 | 6880 | 6910 | 6910 | 6880 | 861 |
| 640 | 20240111 | 105900 | 2193458950 | 6900 | 6900 | 6900 | 6900 | 446 |
| 641 | 20240111 | 105800 | 2190381550 | 6900 | 6890 | 6900 | 6890 | 203 |
| 642 | 20240111 | 105700 | 2188982350 | 6890 | 6900 | 6900 | 6890 | 22 |
| 643 | 20240111 | 105600 | 2188830740 | 6900 | 6900 | 6910 | 6900 | 460 |
| 644 | 20240111 | 105500 | 2185656730 | 6900 | 6900 | 6910 | 6890 | 195 |
| 645 | 20240111 | 105400 | 2184311980 | 6900 | 6900 | 6910 | 6900 | 180 |
| 646 | 20240111 | 105300 | 2183069130 | 6890 | 6900 | 6900 | 6890 | 287 |
| 647 | 20240111 | 105200 | 2181090200 | 6900 | 6890 | 6900 | 6890 | 516 |
| 648 | 20240111 | 105100 | 2177530960 | 6890 | 6900 | 6900 | 6890 | 537 |
| 649 | 20240111 | 105000 | 2173826020 | 6910 | 6890 | 6910 | 6890 | 244 |
| 650 | 20240111 | 104900 | 2172141380 | 6890 | 6880 | 6890 | 6880 | 86 |
| 651 | 20240111 | 104800 | 2171548850 | 6880 | 6880 | 6890 | 6880 | 262 |
| 652 | 20240111 | 104700 | 2169746240 | 6880 | 6890 | 6890 | 6880 | 1539 |
| 653 | 20240111 | 104600 | 2159157330 | 6890 | 6900 | 6900 | 6890 | 597 |
| 654 | 20240111 | 104500 | 2155043430 | 6890 | 6890 | 6890 | 6890 | 0 |
| 655 | 20240111 | 104400 | 2155043430 | 6890 | 6900 | 6900 | 6890 | 1739 |
| 656 | 20240111 | 104300 | 2143054570 | 6910 | 6910 | 6910 | 6900 | 560 |
| 657 | 20240111 | 104200 | 2139186820 | 6920 | 6920 | 6920 | 6920 | 60 |
| 658 | 20240111 | 104100 | 2138771620 | 6910 | 6910 | 6910 | 6910 | 110 |
| 659 | 20240111 | 104000 | 2138011520 | 6910 | 6910 | 6910 | 6900 | 987 |
| 660 | 20240111 | 103900 | 2131191360 | 6900 | 6920 | 6920 | 6900 | 4 |
| 661 | 20240111 | 103800 | 2131163730 | 6900 | 6900 | 6910 | 6900 | 318 |
| 662 | 20240111 | 103700 | 2128968950 | 6910 | 6900 | 6910 | 6900 | 443 |
| 663 | 20240111 | 103600 | 2125912230 | 6900 | 6900 | 6910 | 6890 | 2484 |
| 664 | 20240111 | 103500 | 2108768330 | 6910 | 6920 | 6920 | 6910 | 63 |
| 665 | 20240111 | 103400 | 2108332990 | 6920 | 6900 | 6920 | 6900 | 728 |
| 666 | 20240111 | 103300 | 2103308650 | 6910 | 6900 | 6920 | 6900 | 616 |
| 667 | 20240111 | 103200 | 2099052420 | 6910 | 6910 | 6910 | 6910 | 522 |
| 668 | 20240111 | 103100 | 2095445400 | 6910 | 6910 | 6910 | 6910 | 216 |
| 669 | 20240111 | 103000 | 2093952840 | 6910 | 6920 | 6920 | 6910 | 280 |
| 670 | 20240111 | 102900 | 2092018030 | 6920 | 6960 | 6960 | 6920 | 400 |
| 671 | 20240111 | 102800 | 2089240700 | 6960 | 6940 | 6960 | 6940 | 921 |
| 672 | 20240111 | 102700 | 2082835660 | 6940 | 6930 | 6940 | 6930 | 592 |
| 673 | 20240111 | 102600 | 2078729550 | 6930 | 6880 | 6930 | 6880 | 779 |
| 674 | 20240111 | 102500 | 2073352300 | 6880 | 6890 | 6890 | 6880 | 170 |
| 675 | 20240111 | 102400 | 2072182000 | 6890 | 6890 | 6890 | 6850 | 2224 |
| 676 | 20240111 | 102300 | 2056912040 | 6890 | 6900 | 6900 | 6890 | 462 |
| 677 | 20240111 | 102200 | 2053728530 | 6890 | 6900 | 6900 | 6880 | 787 |
| 678 | 20240111 | 102100 | 2048306170 | 6890 | 6910 | 6910 | 6890 | 1324 |
| 679 | 20240111 | 102000 | 2039167690 | 6920 | 6940 | 6940 | 6920 | 710 |
| 680 | 20240111 | 101900 | 2034248010 | 6950 | 6940 | 6960 | 6940 | 701 |
| 681 | 20240111 | 101800 | 2029378170 | 6950 | 6960 | 6960 | 6930 | 429 |
| 682 | 20240111 | 101700 | 2026401820 | 6960 | 6950 | 6960 | 6940 | 149 |
| 683 | 20240111 | 101600 | 2025366270 | 6950 | 6920 | 7020 | 6920 | 3401 |
| 684 | 20240111 | 101500 | 2001631570 | 6920 | 6910 | 6920 | 6910 | 1082 |
| 685 | 20240111 | 101400 | 1994151190 | 6890 | 6890 | 6890 | 6880 | 300 |
| 686 | 20240111 | 101300 | 1992086190 | 6890 | 6880 | 6890 | 6860 | 2808 |
| 687 | 20240111 | 101200 | 1972799880 | 6890 | 6890 | 6900 | 6880 | 212 |
| 688 | 20240111 | 101100 | 1971340180 | 6910 | 6910 | 6920 | 6870 | 6027 |
| 689 | 20240111 | 101000 | 1929817550 | 6910 | 6900 | 6920 | 6890 | 7105 |
| 690 | 20240111 | 100900 | 1880811060 | 6900 | 6960 | 6960 | 6900 | 15601 |
| 691 | 20240111 | 100800 | 1772828500 | 6950 | 6980 | 6980 | 6950 | 1970 |
| 692 | 20240111 | 100700 | 1759116320 | 6980 | 7000 | 7000 | 6970 | 3408 |
| 693 | 20240111 | 100600 | 1735311060 | 7000 | 7010 | 7010 | 7000 | 1339 |
| 694 | 20240111 | 100500 | 1725932740 | 7020 | 7020 | 7020 | 7010 | 967 |
| 695 | 20240111 | 100400 | 1719146130 | 7020 | 6990 | 7020 | 6990 | 7471 |
| 696 | 20240111 | 100300 | 1666788110 | 6990 | 7000 | 7010 | 6980 | 5548 |
| 697 | 20240111 | 100200 | 1627962950 | 7000 | 7010 | 7010 | 7000 | 2242 |
| 698 | 20240111 | 100100 | 1612256570 | 7010 | 7010 | 7020 | 7010 | 2071 |
| 699 | 20240111 | 100000 | 1597735000 | 7000 | 7010 | 7020 | 6990 | 3525 |
| 700 | 20240111 | 095900 | 1573047950 | 7020 | 7000 | 7020 | 6970 | 3676 |
| 701 | 20240111 | 095800 | 1547286480 | 6960 | 6960 | 7000 | 6950 | 6061 |
| 702 | 20240111 | 095700 | 1505053530 | 6950 | 6980 | 6980 | 6930 | 9198 |
| 703 | 20240111 | 095600 | 1440990070 | 6980 | 7030 | 7030 | 6970 | 8009 |
| 704 | 20240111 | 095500 | 1384890280 | 7040 | 7030 | 7040 | 7010 | 13418 |
| 705 | 20240111 | 095400 | 1290653080 | 7010 | 6960 | 7050 | 6950 | 18613 |
| 706 | 20240111 | 095300 | 1160540230 | 6960 | 6940 | 6970 | 6940 | 5165 |
| 707 | 20240111 | 095200 | 1124616840 | 6940 | 6910 | 6970 | 6910 | 22389 |
| 708 | 20240111 | 095100 | 969226380 | 6900 | 6890 | 6910 | 6890 | 5662 |
| 709 | 20240111 | 095000 | 930152120 | 6880 | 6890 | 6910 | 6880 | 2824 |
| 710 | 20240111 | 094900 | 910675910 | 6890 | 6920 | 6920 | 6890 | 6622 |
| 711 | 20240111 | 094800 | 864936830 | 6900 | 6870 | 6920 | 6870 | 8466 |
| 712 | 20240111 | 094700 | 806588500 | 6850 | 6870 | 6870 | 6850 | 9074 |
| 713 | 20240111 | 094600 | 744359720 | 6870 | 6880 | 6880 | 6870 | 1327 |
| 714 | 20240111 | 094500 | 735230480 | 6880 | 6900 | 6900 | 6880 | 2312 |
| 715 | 20240111 | 094400 | 719302800 | 6880 | 6880 | 6890 | 6860 | 2912 |
| 716 | 20240111 | 094300 | 699260950 | 6880 | 6880 | 6880 | 6870 | 210 |
| 717 | 20240111 | 094200 | 697816720 | 6880 | 6880 | 6900 | 6860 | 2665 |
| 718 | 20240111 | 094100 | 679482070 | 6880 | 6890 | 6900 | 6880 | 1926 |
| 719 | 20240111 | 094000 | 666213610 | 6880 | 6890 | 6900 | 6860 | 1775 |
| 720 | 20240111 | 093900 | 654001990 | 6890 | 6880 | 6900 | 6880 | 2422 |
| 721 | 20240111 | 093800 | 637312150 | 6890 | 6860 | 6900 | 6840 | 5996 |
| 722 | 20240111 | 093700 | 596031440 | 6860 | 6840 | 6860 | 6840 | 2182 |
| 723 | 20240111 | 093600 | 581088730 | 6840 | 6840 | 6840 | 6810 | 1773 |
| 724 | 20240111 | 093500 | 568971190 | 6820 | 6840 | 6840 | 6820 | 204 |
| 725 | 20240111 | 093400 | 567578270 | 6840 | 6840 | 6840 | 6820 | 242 |
| 726 | 20240111 | 093300 | 565925900 | 6840 | 6790 | 6840 | 6790 | 2121 |
| 727 | 20240111 | 093200 | 551448390 | 6780 | 6790 | 6820 | 6780 | 346 |
| 728 | 20240111 | 093100 | 549101040 | 6780 | 6790 | 6790 | 6780 | 5178 |
| 729 | 20240111 | 093000 | 513949110 | 6790 | 6800 | 6820 | 6780 | 1984 |
| 730 | 20240111 | 092900 | 500479830 | 6800 | 6800 | 6800 | 6780 | 1066 |
| 731 | 20240111 | 092800 | 493237470 | 6820 | 6800 | 6830 | 6780 | 3601 |
| 732 | 20240111 | 092700 | 468736910 | 6830 | 6840 | 6850 | 6810 | 6506 |
| 733 | 20240111 | 092600 | 424342890 | 6840 | 6870 | 6880 | 6840 | 5646 |
| 734 | 20240111 | 092500 | 385667560 | 6870 | 6850 | 6870 | 6840 | 3085 |
| 735 | 20240111 | 092400 | 364538320 | 6850 | 6860 | 6900 | 6850 | 6024 |
| 736 | 20240111 | 092300 | 323076920 | 6870 | 6860 | 6890 | 6860 | 4338 |
| 737 | 20240111 | 092200 | 293227910 | 6880 | 6840 | 6890 | 6840 | 3646 |
| 738 | 20240111 | 092100 | 268159800 | 6830 | 6850 | 6860 | 6820 | 1952 |
| 739 | 20240111 | 092000 | 254815280 | 6840 | 6840 | 6890 | 6810 | 7206 |
| 740 | 20240111 | 091900 | 205355220 | 6840 | 6810 | 6840 | 6800 | 3383 |
| 741 | 20240111 | 091800 | 182262510 | 6810 | 6810 | 6820 | 6800 | 2434 |
| 742 | 20240111 | 091700 | 165688030 | 6810 | 6780 | 6810 | 6780 | 2316 |
| 743 | 20240111 | 091600 | 149955070 | 6800 | 6790 | 6820 | 6770 | 3092 |
| 744 | 20240111 | 091500 | 128943600 | 6800 | 6760 | 6820 | 6760 | 4363 |
| 745 | 20240111 | 091400 | 99341830 | 6760 | 6760 | 6760 | 6750 | 82 |
| 746 | 20240111 | 091300 | 98787730 | 6760 | 6750 | 6760 | 6750 | 805 |
| 747 | 20240111 | 091200 | 93353910 | 6750 | 6730 | 6750 | 6720 | 970 |
| 748 | 20240111 | 091100 | 86830810 | 6730 | 6730 | 6730 | 6730 | 61 |
| 749 | 20240111 | 091000 | 86420280 | 6730 | 6730 | 6730 | 6710 | 623 |
| 750 | 20240111 | 090900 | 82237800 | 6730 | 6750 | 6750 | 6720 | 1386 |
| 751 | 20240111 | 090800 | 72910280 | 6750 | 6740 | 6750 | 6740 | 163 |
| 752 | 20240111 | 090700 | 71810120 | 6740 | 6740 | 6750 | 6730 | 439 |
| 753 | 20240111 | 090600 | 68850730 | 6730 | 6730 | 6740 | 6730 | 348 |
| 754 | 20240111 | 090500 | 66508640 | 6740 | 6750 | 6750 | 6730 | 944 |
| 755 | 20240111 | 090400 | 60151060 | 6750 | 6750 | 6760 | 6750 | 686 |
| 756 | 20240111 | 090300 | 55519730 | 6740 | 6740 | 6750 | 6730 | 1205 |
| 757 | 20240111 | 090200 | 47396590 | 6740 | 6740 | 6750 | 6730 | 1369 |
| 758 | 20240111 | 090100 | 38171020 | 6750 | 6750 | 6760 | 6740 | 2639 |
| 759 | 20240111 | 090000 | 20356590 | 6750 | 6700 | 6760 | 6700 | 3031 |