Files
KissMeData/435620/min/candle-20240510.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240510212700144737330996099609960996014
32024051021260014473733099609960996099600
42024051021250014473733099609960996099600
52024051021240014473733099609960996099600
62024051021230014473733099609960996099600
72024051021220014473733099609960996099600
82024051021210014473733099609960996099600
92024051021200014473733099609960996099600
102024051021190014473733099609960996099600
112024051021180014473733099609960996099600
122024051021170014473733099609960996099600
132024051021160014473733099609960996099600
142024051021150014473733099609960996099600
152024051021140014473733099609960996099600
162024051021130014473733099609960996099600
172024051021120014473733099609960996099600
182024051021110014473733099609960996099600
192024051021100014473733099609960996099600
202024051021090014473733099609960996099600
212024051021080014473733099609960996099600
222024051021070014473733099609960996099600
232024051021060014473733099609960996099600
242024051021050014473733099609960996099600
252024051021040014473733099609960996099600
262024051021030014473733099609960996099600
272024051021020014473733099609960996099600
282024051021010014473733099609960996099600
292024051021000014473733099609960996099600
302024051020590014473733099609960996099600
312024051020580014473733099609960996099600
3220240510205700144737330996099609960996014
332024051020560014473733099609960996099600
342024051020550014473733099609960996099600
352024051020540014473733099609960996099600
362024051020530014473733099609960996099600
372024051020520014473733099609960996099600
382024051020510014473733099609960996099600
392024051020500014473733099609960996099600
402024051020490014473733099609960996099600
412024051020480014473733099609960996099600
422024051020470014473733099609960996099600
432024051020460014473733099609960996099600
442024051020450014473733099609960996099600
452024051020440014473733099609960996099600
462024051020430014473733099609960996099600
472024051020420014473733099609960996099600
482024051020410014473733099609960996099600
492024051020400014473733099609960996099600
502024051020390014473733099609960996099600
512024051020380014473733099609960996099600
522024051020370014473733099609960996099600
532024051020360014473733099609960996099600
542024051020350014473733099609960996099600
552024051020340014473733099609960996099600
562024051020330014473733099609960996099600
572024051020320014473733099609960996099600
582024051020310014473733099609960996099600
592024051020300014473733099609960996099600
602024051020290014473733099609960996099600
612024051020280014473733099609960996099600
6220240510202700144737330996099609960996014
632024051020260014473733099609960996099600
642024051020250014473733099609960996099600
652024051020240014473733099609960996099600
662024051020230014473733099609960996099600
672024051020220014473733099609960996099600
682024051020210014473733099609960996099600
692024051020200014473733099609960996099600
702024051020190014473733099609960996099600
712024051020180014473733099609960996099600
722024051020170014473733099609960996099600
732024051020160014473733099609960996099600
742024051020150014473733099609960996099600
752024051020140014473733099609960996099600
762024051020130014473733099609960996099600
772024051020120014473733099609960996099600
782024051020110014473733099609960996099600
792024051020100014473733099609960996099600
802024051020090014473733099609960996099600
812024051020080014473733099609960996099600
822024051020070014473733099609960996099600
832024051020060014473733099609960996099600
842024051020050014473733099609960996099600
852024051020040014473733099609960996099600
862024051020030014473733099609960996099600
872024051020020014473733099609960996099600
882024051020010014473733099609960996099600
892024051020000014473733099609960996099600
902024051019590014473733099609960996099600
912024051019580014473733099609960996099600
9220240510195700144737330996099609960996014
932024051019560014473733099609960996099600
942024051019550014473733099609960996099600
952024051019540014473733099609960996099600
962024051019530014473733099609960996099600
972024051019520014473733099609960996099600
982024051019510014473733099609960996099600
992024051019500014473733099609960996099600
1002024051019490014473733099609960996099600
1012024051019480014473733099609960996099600
1022024051019470014473733099609960996099600
1032024051019460014473733099609960996099600
1042024051019450014473733099609960996099600
1052024051019440014473733099609960996099600
1062024051019430014473733099609960996099600
1072024051019420014473733099609960996099600
1082024051019410014473733099609960996099600
1092024051019400014473733099609960996099600
1102024051019390014473733099609960996099600
1112024051019380014473733099609960996099600
1122024051019370014473733099609960996099600
1132024051019360014473733099609960996099600
1142024051019350014473733099609960996099600
1152024051019340014473733099609960996099600
1162024051019330014473733099609960996099600
1172024051019320014473733099609960996099600
1182024051019310014473733099609960996099600
1192024051019300014473733099609960996099600
1202024051019290014473733099609960996099600
1212024051019280014473733099609960996099600
12220240510192700144737330996099609960996014
1232024051019260014473733099609960996099600
1242024051019250014473733099609960996099600
1252024051019240014473733099609960996099600
1262024051019230014473733099609960996099600
1272024051019220014473733099609960996099600
1282024051019210014473733099609960996099600
1292024051019200014473733099609960996099600
1302024051019190014473733099609960996099600
1312024051019180014473733099609960996099600
1322024051019170014473733099609960996099600
1332024051019160014473733099609960996099600
1342024051019150014473733099609960996099600
1352024051019140014473733099609960996099600
1362024051019130014473733099609960996099600
1372024051019120014473733099609960996099600
1382024051019110014473733099609960996099600
1392024051019100014473733099609960996099600
1402024051019090014473733099609960996099600
1412024051019080014473733099609960996099600
1422024051019070014473733099609960996099600
1432024051019060014473733099609960996099600
1442024051019050014473733099609960996099600
1452024051019040014473733099609960996099600
1462024051019030014473733099609960996099600
1472024051019020014473733099609960996099600
1482024051019010014473733099609960996099600
1492024051019000014473733099609960996099600
1502024051018590014473733099609960996099600
1512024051018580014473733099609960996099600
15220240510185700144737330996099609960996014
1532024051018560014473733099609960996099600
1542024051018550014473733099609960996099600
1552024051018540014473733099609960996099600
1562024051018530014473733099609960996099600
1572024051018520014473733099609960996099600
1582024051018510014473733099609960996099600
1592024051018500014473733099609960996099600
1602024051018490014473733099609960996099600
1612024051018480014473733099609960996099600
1622024051018470014473733099609960996099600
1632024051018460014473733099609960996099600
1642024051018450014473733099609960996099600
1652024051018440014473733099609960996099600
1662024051018430014473733099609960996099600
1672024051018420014473733099609960996099600
1682024051018410014473733099609960996099600
1692024051018400014473733099609960996099600
1702024051018390014473733099609960996099600
1712024051018380014473733099609960996099600
1722024051018370014473733099609960996099600
1732024051018360014473733099609960996099600
1742024051018350014473733099609960996099600
1752024051018340014473733099609960996099600
1762024051018330014473733099609960996099600
1772024051018320014473733099609960996099600
1782024051018310014473733099609960996099600
1792024051018300014473733099609960996099600
1802024051018290014473733099609960996099600
1812024051018280014473733099609960996099600
18220240510182700144737330996099609960996014
1832024051018260014473733099609960996099600
1842024051018250014473733099609960996099600
1852024051018240014473733099609960996099600
1862024051018230014473733099609960996099600
1872024051018220014473733099609960996099600
1882024051018210014473733099609960996099600
1892024051018200014473733099609960996099600
1902024051018190014473733099609960996099600
1912024051018180014473733099609960996099600
1922024051018170014473733099609960996099600
1932024051018160014473733099609960996099600
1942024051018150014473733099609960996099600
1952024051018140014473733099609960996099600
1962024051018130014473733099609960996099600
1972024051018120014473733099609960996099600
1982024051018110014473733099609960996099600
1992024051018100014473733099609960996099600
2002024051018090014473733099609960996099600
2012024051018080014473733099609960996099600
2022024051018070014473733099609960996099600
2032024051018060014473733099609960996099600
2042024051018050014473733099609960996099600
2052024051018040014473733099609960996099600
2062024051018030014473733099609960996099600
2072024051018020014473733099609960996099600
2082024051018010014473733099609960996099600
2092024051018000014473733099609960996099600
2102024051017590014473733099609960996099600
2112024051017580014473733099609960996099600
21220240510175700144737330996099609960996014
2132024051017560014473733099609960996099600
2142024051017550014473733099609960996099600
2152024051017540014473733099609960996099600
2162024051017530014473733099609960996099600
2172024051017520014473733099609960996099600
2182024051017510014473733099609960996099600
2192024051017500014473733099609960996099600
2202024051017490014473733099609960996099600
2212024051017480014473733099609960996099600
2222024051017470014473733099609960996099600
2232024051017460014473733099609960996099600
2242024051017450014473733099609960996099600
2252024051017440014473733099609960996099600
2262024051017430014473733099609960996099600
2272024051017420014473733099609960996099600
2282024051017410014473733099609960996099600
2292024051017400014473733099609960996099600
2302024051017390014473733099609960996099600
2312024051017380014473733099609960996099600
2322024051017370014473733099609960996099600
2332024051017360014473733099609960996099600
2342024051017350014473733099609960996099600
2352024051017340014473733099609960996099600
2362024051017330014473733099609960996099600
2372024051017320014473733099609960996099600
2382024051017310014473733099609960996099600
2392024051017300014473733099609960996099600
2402024051017290014473733099609960996099600
2412024051017280014473733099609960996099600
24220240510172700144737330996099609960996014
2432024051017260014473733099609960996099600
2442024051017250014473733099609960996099600
2452024051017240014473733099609960996099600
2462024051017230014473733099609960996099600
2472024051017220014473733099609960996099600
2482024051017210014473733099609960996099600
2492024051017200014473733099609960996099600
2502024051017190014473733099609960996099600
2512024051017180014473733099609960996099600
2522024051017170014473733099609960996099600
2532024051017160014473733099609960996099600
2542024051017150014473733099609960996099600
2552024051017140014473733099609960996099600
2562024051017130014473733099609960996099600
2572024051017120014473733099609960996099600
2582024051017110014473733099609960996099600
2592024051017100014473733099609960996099600
2602024051017090014473733099609960996099600
2612024051017080014473733099609960996099600
2622024051017070014473733099609960996099600
2632024051017060014473733099609960996099600
2642024051017050014473733099609960996099600
2652024051017040014473733099609960996099600
2662024051017030014473733099609960996099600
2672024051017020014473733099609960996099600
2682024051017010014473733099609960996099600
2692024051017000014473733099609960996099600
2702024051016590014473733099609960996099600
2712024051016580014473733099609960996099600
27220240510165700144737330996099609960996014
2732024051016560014473733099609960996099600
2742024051016550014473733099609960996099600
2752024051016540014473733099609960996099600
2762024051016530014473733099609960996099600
2772024051016520014473733099609960996099600
2782024051016510014473733099609960996099600
2792024051016500014473733099609960996099600
2802024051016490014473733099609960996099600
2812024051016480014473733099609960996099600
2822024051016470014473733099609960996099600
2832024051016460014473733099609960996099600
2842024051016450014473733099609960996099600
2852024051016440014473733099609960996099600
2862024051016430014473733099609960996099600
2872024051016420014473733099609960996099600
2882024051016410014473733099609960996099600
2892024051016400014473733099609960996099600
2902024051016390014473733099609960996099600
2912024051016380014473733099609960996099600
2922024051016370014473733099609960996099600
2932024051016360014473733099609960996099600
2942024051016350014473733099609960996099600
2952024051016340014473733099609960996099600
2962024051016330014473733099609960996099600
2972024051016320014473733099609960996099600
2982024051016310014473733099609960996099600
2992024051016300014473733099609960996099600
3002024051016290014473733099609960996099600
3012024051016280014473733099609960996099600
30220240510162700144737330996099609960996014
3032024051016260014473733099609960996099600
3042024051016250014473733099609960996099600
3052024051016240014473733099609960996099600
3062024051016230014473733099609960996099600
3072024051016220014473733099609960996099600
3082024051016210014473733099609960996099600
3092024051016200014473733099609960996099600
3102024051016190014473733099609960996099600
3112024051016180014473733099609960996099600
3122024051016170014473733099609960996099600
3132024051016160014473733099609960996099600
3142024051016150014473733099609960996099600
3152024051016140014473733099609960996099600
3162024051016130014473733099609960996099600
3172024051016120014473733099609960996099600
3182024051016110014473733099609960996099600
3192024051016100014473733099609960996099600
3202024051016090014473733099609960996099600
3212024051016080014473733099609960996099600
3222024051016070014473733099609960996099600
3232024051016060014473733099609960996099600
3242024051016050014473733099609960996099600
3252024051016040014473733099609960996099600
3262024051016030014473733099609960996099600
3272024051016020014473733099609960996099600
3282024051016010014473733099609960996099600
3292024051016000014473733099609960996099600
3302024051015590014473733099609960996099600
3312024051015580014473733099609960996099600
33220240510155700144737330996099609960996014
3332024051015560014473733099609960996099600
3342024051015550014473733099609960996099600
3352024051015540014473733099609960996099600
3362024051015530014473733099609960996099600
3372024051015520014473733099609960996099600
3382024051015510014473733099609960996099600
3392024051015500014473733099609960996099600
3402024051015490014473733099609960996099600
3412024051015480014473733099609960996099600
3422024051015470014473733099609960996099600
3432024051015460014473733099609960996099600
3442024051015450014473733099609960996099600
3452024051015440014473733099609960996099600
3462024051015430014473733099609960996099600
3472024051015420014473733099609960996099600
3482024051015410014473733099609960996099600
3492024051015400014473733099609960996099600
3502024051015390014473733099609960996099600
3512024051015380014473733099609960996099600
3522024051015370014473733099609960996099600
3532024051015360014473733099609960996099600
3542024051015350014473733099609960996099600
3552024051015340014473733099609960996099600
3562024051015330014473733099609960996099600
3572024051015320014473733099609960996099600
3582024051015310014473733099609960996099600
3592024051015300014473733099609960996099600
3602024051015290014473733099609960996099600
3612024051015280014473733099609960996099600
3622024051015270014473733099609960996099600
3632024051015260014473733099609960996099600
3642024051015250014473733099609960996099600
3652024051015240014473733099609960996099600
3662024051015230014473733099609960996099600
3672024051015220014473733099609960996099600
3682024051015210014473733099609960996099600
3692024051015200014473733099609960996099600
37020240510151900144737330996099609960996014
37120240510151800144597890996099609960996014
37220240510151700144458450996099609960996012
37320240510151600144338930996099609960996013
37420240510151500144209450996099609960996012
37520240510151400144089930996099609960996013
37620240510151300143960450996099609960996012
37720240510151200143840930996099609960996013
37820240510151100143711450996099609960996012
37920240510151000143591930996099609960996026
38020240510150900143332970996099609960996012
38120240510150800143213450996099609960996013
38220240510150700143083970996099609960996012
38320240510150600142964450996099609960996013
38420240510150500142834970996099609960996012
38520240510150400142715450996099609960996013
386202405101503001425859709960997099709960275
38720240510150200139844340996099609960996013
38820240510150100139714860996099609960996092
38920240510150000138798540996099609960996025
39020240510145900138549540996099609960996013
39120240510145800138420060996099609960996014
39220240510145700138280620996099609960996013
39320240510145600138151140996099609960996012
39420240510145500138031620996099609960996013
39520240510145400137902140996099609960996012
39620240510145300137782620996099609960996013
39720240510145200137653140996099609960996012
39820240510145100137533620996099609960996013
39920240510145000137404140996099609960996012
40020240510144900137284620996099609960996014
40120240510144800137145180996099609960996014
40220240510144700137005740996099609960996013
40320240510144600136876260996099609960996012
40420240510144500136756740996099609960996013
40520240510144400136627260996099609960996012
40620240510144300136507740996099609960996034
407202405101442001361691009960996099609960113
40820240510144100135043620996099609960996025
40920240510144000134794620996099609960996013
41020240510143900134665140997099609970996026
41120240510143800134406040996099609960996015
41220240510143700134256640996099609960996012
41320240510143600134137120996099609960996013
41420240510143500134007640996099609960996012
41520240510143400133888120996099609960996059
41620240510143300133300480996099609960996012
41720240510143200133180960996099609960996013
41820240510143100133051480996099609960996012
41920240510143000132931960996099609960996013
42020240510142900132802480996099609960996012
42120240510142800132682960996099609960996013
42220240510142700132553480996099609960996012
42320240510142600132433960996099609960996013
42420240510142500132304480996099609960996012
42520240510142400132184960996099609960996013
42620240510142300132055480996099609960996012
42720240510142200131935960996099609960996025
42820240510142100131686960996099609960996013
42920240510142000131557480996099609960996012
43020240510141900131437960996099609960996013
43120240510141800131308480996099609960996012
43220240510141700131188960996099609960996013
43320240510141600131059480996099609960996012
43420240510141500130939960996099609960996013
43520240510141400130810480996099609960996012
43620240510141300130690960996099609960996013
43720240510141200130561480996099609960996012
43820240510141100130441960996099609960996013
43920240510141000130312480996099609960996012
4402024051014090013019296099709970997099701
44120240510140800130182990997099709970997012
44220240510140700130063350997099709970997013
44320240510140600129933740997099709970997012
44420240510140500129814100997099709970997013
44520240510140400129684490997099709970997012
44620240510140300129564850997099709970997025
44720240510140200129315600997099709970997013
44820240510140100129185990997099709970997012
44920240510140000129066350997099709970997013
45020240510135900128936740997099709970997012
45120240510135800128817100997099709970997013
45220240510135700128687490997099709970997012
45320240510135600128567850997099709970997013
45420240510135500128438240997099709970997012
45520240510135400128318600997099609970996026
456202405101353001280595109960997099709960129
45720240510135200126773500996099609960996013
45820240510135100126644020996099609960996012
45920240510135000126524500996099609960996013
460202405101349001263950209970996099709960169
46120240510134800124710210996099609960996013
46220240510134700124580730996099609960996012
46320240510134600124461210996099609960996013
46420240510134500124331730996099609960996012
46520240510134400124212210996099609960996025
46620240510134300123963210996099609960996013
46720240510134200123833730996099609960996012
46820240510134100123714210996099609960996013
469202405101340001235847309970997099709970768
47020240510133900115927770997099709970997013
47120240510133800115798160997099709970997012
472202405101337001156785209970998099809970547
473202405101336001102195909970997099709970512
4742024051013350010511495099709970997099701013
4752024051013340095015340998099709980997017
4762024051013330094845800997099709970997013
4772024051013320094716190997099709970997012
4782024051013310094596550997099709970997013
4792024051013300094466940997099709970997012
4802024051013290094347300997099709970997013
4812024051013280094217690997099709970997012
4822024051013270094098050997099709970997013
4832024051013260093968440997099709970997012
4842024051013250093848800997099709970997025
4852024051013240093599550997099709970997013
4862024051013230093469940997099709970997012
4872024051013220093350300997099709970997013
4882024051013210093220690997099709970997012
4892024051013200093101050997099709970997013
4902024051013190092971440997099709970997012
4912024051013180092851800997099709970997013
4922024051013170092722190997099709970997012
4932024051013160092602550997099709970997013
4942024051013150092472940997099709970997012
4952024051013140092353300997099709970997013
4962024051013130092223690997099709970997012
4972024051013120092104050997099709970997013
4982024051013110091974440997099709970997012
4992024051013100091854800997099709970997013
5002024051013090091725190997099809980997017
5012024051013080091555650997099709970997013
5022024051013070091426040996099609960996025
5032024051013060091177040996099609960996012
5042024051013050091057520996099609960996013
5052024051013040090928040996099609960996012
5062024051013030090808520996099609960996013
5072024051013020090679040996099609960996012
5082024051013010090559520996099609960996013
5092024051013000090430040996099609960996012
5102024051012590090310520996099609960996013
5112024051012580090181040996099609960996012
5122024051012570090061520996099609960996013
5132024051012560089932040996099609960996012
5142024051012550089812520996099609960996013
5152024051012540089683040996099609960996012
5162024051012530089563520996099609960996013
5172024051012520089434040996099609960996012
5182024051012510089314520996099609960996013
5192024051012500089185040996099609960996012
5202024051012490089065520996099609960996013
5212024051012480088936040996099609960996025
5222024051012470088687040996099609960996012
5232024051012460088567520996099609960996013
5242024051012450088438040996099609960996012
5252024051012440088318520996099609960996013
5262024051012430088189040996099609960996012
5272024051012420088069520996099609960996013
5282024051012410087940040996099609960996012
5292024051012400087820520996099609960996013
5302024051012390087691040996099609960996012
5312024051012380087571520997099709970997013
5322024051012370087441910997099709970997012
5332024051012360087322270997099709970997013
5342024051012350087192660997099709970997012
5352024051012340087073020997099709970997013
5362024051012330086943410997099709970997012
5372024051012320086823770997099709970997013
5382024051012310086694160997099709970997012
5392024051012300086574520997099709970997013
5402024051012290086444910997099709970997025
5412024051012280086195660997099709970997012
5422024051012270086076020997099709970997013
5432024051012260085946410997099709970997012
5442024051012250085826770997099709970997013
5452024051012240085697160997099709970997012
5462024051012230085577520997099709970997013
5472024051012220085447910997099709970997012
5482024051012210085328270997099709970997013
5492024051012200085198660997099709970997012
5502024051012190085079020997099709970997013
5512024051012180084949410997099709970997012
5522024051012170084829770997099709970997013
5532024051012160084700160997099709970997012
5542024051012150084580520997099709970997013
5552024051012140084450910997099709970997012
5562024051012130084331270997099709970997013
5572024051012120084201660997099709970997012
5582024051012110084082020997099709970997013
5592024051012100083952410997099709970997025
5602024051012090083703160997099709970997012
5612024051012080083583520997099709970997013
5622024051012070083453910997099709970997012
5632024051012060083334270997099709970997013
5642024051012050083204660997099709970997012
5652024051012040083085020997099709970997013
5662024051012030082955410997099709970997012
5672024051012020082835770997099709970997013
5682024051012010082706160997099709970997012
5692024051012000082586520997099709970997013
5702024051011590082456910997099709970997012
5712024051011580082337270997099709970997013
5722024051011570082207660997099709970997012
5732024051011560082088020997099709970997013
5742024051011550081958410997099709970997012
5752024051011540081838770997099709970997013
5762024051011530081709160997099709970997012
5772024051011520081589520997099709970997013
5782024051011510081459910997099709970997025
5792024051011500081210660997099709970997012
5802024051011490081091020997099709970997013
5812024051011480080961410997099709970997012
5822024051011470080841770997099709970997073
5832024051011460080113960997099709970997012
5842024051011450079994320997099709970997013
5852024051011440079864710997099709970997012
5862024051011430079745070997099709970997013
5872024051011420079615460997099709970997012
5882024051011410079495820997099709970997013
5892024051011400079366210997099709970997012
5902024051011390079246570997099709970997013
5912024051011380079116960997099709970997012
5922024051011370078997320997099709970997013
5932024051011360078867710997099709970997012
5942024051011350078748070997099709970997013
5952024051011340078618460997099709970997012
5962024051011330078498820997099709970997013
59720240510113200783692109970997099709970125
5982024051011310077122960997099709970997012
5992024051011300077003320997099709970997013
6002024051011290076873710997099709970997012
6012024051011280076754070997099709970997013
6022024051011270076624460997099709970997012
6032024051011260076504820997099709970997013
6042024051011250076375210997099709970997012
6052024051011240076255570997099709970997013
6062024051011230076125960997099709970997012
6072024051011220076006320997099709970997013
6082024051011210075876710997099709970997092
6092024051011200074959470997099709970997013
6102024051011190074829860997099709970997012
6112024051011180074710220997099709970997013
6122024051011170074580610997099709970997012
6132024051011160074460970997099709970997013
6142024051011150074331360997099709970997012
6152024051011140074211720997099709970997013
6162024051011130074082110997099709970997025
6172024051011120073832860997099709970997012
6182024051011110073713220997099709970997013
6192024051011100073583610997099709970997012
6202024051011090073463970997099709970997013
6212024051011080073334360997099709970997012
6222024051011070073214720997099709970997013
6232024051011060073085110997099709970997012
6242024051011050072965470997099709970997013
6252024051011040072835860997099709970997012
6262024051011030072716220997099709970997013
6272024051011020072586610997099709970997012
6282024051011010072466970997099709970997013
6292024051011000072337360997099709970997012
6302024051010590072217720997099709970997013
6312024051010580072088110997099709970997012
6322024051010570071968470997099709970997013
6332024051010560071838860997099709970997012
6342024051010550071719220997099709970997025
6352024051010540071469970997099709970997013
6362024051010530071340360997099709970997012
6372024051010520071220720997099709970997013
6382024051010510071091110998099709980997017
6392024051010500070921570997099709970997013
6402024051010490070791960997099709970997012
6412024051010480070672320997099709970997013
6422024051010470070542710997099709970997012
6432024051010460070423070997099709970997013
6442024051010450070293460997099709970997012
6452024051010440070173820997099709970997013
6462024051010430070044210997099709970997012
6472024051010420069924570997099709970997013
6482024051010410069794960997099709970997012
6492024051010400069675320997099709970997013
6502024051010390069545710997099709970997012
6512024051010380069426070997099709970997013
6522024051010370069296460997099709970997012
6532024051010360069176820997099709970997025
6542024051010350068927570997099709970997013
6552024051010340068797960997099709970997012
6562024051010330068678320997099709970997013
6572024051010320068548710997099709970997012
6582024051010310068429070997099709970997013
6592024051010300068299460997099709970997012
6602024051010290068179820997099709970997013
6612024051010280068050210997099709970997012
6622024051010270067930570997099709970997013
6632024051010260067800960997099709970997012
6642024051010250067681320998099709980997018
6652024051010240067501810997099809980997017
6662024051010230067332270997099709970997013
6672024051010220067202660997099709970997012
6682024051010210067083020997099709970997013
6692024051010200066953410997099709970997012
6702024051010190066833770997099709970997013
6712024051010180066704160997099709970997012
6722024051010170066584520997099709970997025
6732024051010160066335270997099709970997013
6742024051010150066205660997099709970997013
67520240510101400660760509970997099709970638
6762024051010130059715190997099709970997012
6772024051010120059595550997099709970997013
6782024051010110059465940997099709970997012
6792024051010100059346300997099709970997013
6802024051010090059216690997099709970997012
6812024051010080059097050997099709970997013
6822024051010070058967440997099709970997012
6832024051010060058847800997099709970997013
6842024051010050058718190997099709970997012
6852024051010040058598550997099709970997013
6862024051010030058468940998099809980997022
6872024051010020058249500997099709970997013
6882024051010010058119890997099709970997012
6892024051010000058000250997099709970997013
6902024051009590057870640997099809980997013
6912024051009580057741020997099709970997025
6922024051009570057491770997099709970997013
6932024051009560057362160998099709980997013
6942024051009550057232540997099709970997013
695202405100954005710293099809970998099702017
6962024051009530036973390997099709970997013
6972024051009520036843780997099709970997012
6982024051009510036724140997099709970997013
6992024051009500036594530997099709970997012
7002024051009490036474890997099709970997013
7012024051009480036345280997099709970997040
7022024051009470035946480997099709970997013
7032024051009460035816870997099709970997012
7042024051009450035697230997099709970997013
7052024051009440035567620997099709970997012
7062024051009430035447980997099709970997013
7072024051009420035318370997099709970997012
7082024051009410035198730997099709970997013
7092024051009400035069120997099709970997012
7102024051009390034949480997099709970997025
7112024051009380034700230997099709970997013
7122024051009370034570620997099709970997012
7132024051009360034450980997099709970997013
7142024051009350034321370997099709970997012
7152024051009340034201730997099709970997013
7162024051009330034072120997099709970997012
7172024051009320033952480997099709970997013
7182024051009310033822870997099709970997012
7192024051009300033703230997099709970997013
7202024051009290033573620997099709970997012
7212024051009280033453980997099709970997013
7222024051009270033324370997099709970997012
7232024051009260033204730997099709970997013
7242024051009250033075120997099709970997072
7252024051009240032357280997099709970997013
7262024051009230032227670997099709970997012
7272024051009220032108030997099709970997013
7282024051009210031978420997099709970997012
7292024051009200031858780997099709970997025
7302024051009190031609530997099709970997013
7312024051009180031479920997099709970997012
7322024051009170031360280997099709970997013
7332024051009160031230670997099709970997012
7342024051009150031111030997099709970997013
7352024051009140030981420997099709970997012
7362024051009130030861780997099709970997013
7372024051009120030732170997099709970997012
7382024051009110030612530997099709970997050
7392024051009100030114030997099709970997012
7402024051009090029994390997099709970997013
7412024051009080029864780997099709970997012
7422024051009070029745140997099709970997013
7432024051009060029615530997099709970997012
74420240510090500294958909970997099709970449
7452024051009040025019360997099709970997012
7462024051009030024899720997099709970997013
7472024051009020024770110997099709970997025
74820240510090100245208609980998099809980244
749202405100900002208574099809980998099802213