Files
KissMeData/435620/min/candle-20241010.csv
2024-11-17 15:27:48 +09:00

38 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024101021390033823340103001030010300103001
32024101021380033823340103001030010300103000
42024101021370033823340103001030010300103000
52024101021360033823340103001030010300103000
62024101021350033823340103001030010300103000
72024101021340033823340103001030010300103000
82024101021330033823340103001030010300103000
92024101021320033823340103001030010300103000
102024101021310033823340103001030010300103000
112024101021300033823340103001030010300103000
122024101021290033823340103001030010300103000
132024101021280033823340103001030010300103000
142024101021270033823340103001030010300103000
152024101021260033823340103001030010300103000
162024101021250033823340103001030010300103000
172024101021240033823340103001030010300103000
182024101021230033823340103001030010300103000
192024101021220033823340103001030010300103000
202024101021210033823340103001030010300103000
212024101021200033823340103001030010300103000
222024101021190033823340103001030010300103000
232024101021180033823340103001030010300103000
242024101021170033823340103001030010300103000
252024101021160033823340103001030010300103000
262024101021150033823340103001030010300103000
272024101021140033823340103001030010300103000
282024101021130033823340103001030010300103000
292024101021120033823340103001030010300103000
302024101021110033823340103001030010300103000
312024101021100033823340103001030010300103000
322024101021090033823340103001030010300103001
332024101021080033823340103001030010300103000
342024101021070033823340103001030010300103000
352024101021060033823340103001030010300103000
362024101021050033823340103001030010300103000
372024101021040033823340103001030010300103000
382024101021030033823340103001030010300103000
392024101021020033823340103001030010300103000
402024101021010033823340103001030010300103000
412024101021000033823340103001030010300103000
422024101020590033823340103001030010300103000
432024101020580033823340103001030010300103000
442024101020570033823340103001030010300103000
452024101020560033823340103001030010300103000
462024101020550033823340103001030010300103000
472024101020540033823340103001030010300103000
482024101020530033823340103001030010300103000
492024101020520033823340103001030010300103000
502024101020510033823340103001030010300103000
512024101020500033823340103001030010300103000
522024101020490033823340103001030010300103000
532024101020480033823340103001030010300103000
542024101020470033823340103001030010300103000
552024101020460033823340103001030010300103000
562024101020450033823340103001030010300103000
572024101020440033823340103001030010300103000
582024101020430033823340103001030010300103000
592024101020420033823340103001030010300103000
602024101020410033823340103001030010300103000
612024101020400033823340103001030010300103000
622024101020390033823340103001030010300103001
632024101020380033823340103001030010300103000
642024101020370033823340103001030010300103000
652024101020360033823340103001030010300103000
662024101020350033823340103001030010300103000
672024101020340033823340103001030010300103000
682024101020330033823340103001030010300103000
692024101020320033823340103001030010300103000
702024101020310033823340103001030010300103000
712024101020300033823340103001030010300103000
722024101020290033823340103001030010300103000
732024101020280033823340103001030010300103000
742024101020270033823340103001030010300103000
752024101020260033823340103001030010300103000
762024101020250033823340103001030010300103000
772024101020240033823340103001030010300103000
782024101020230033823340103001030010300103000
792024101020220033823340103001030010300103000
802024101020210033823340103001030010300103000
812024101020200033823340103001030010300103000
822024101020190033823340103001030010300103000
832024101020180033823340103001030010300103000
842024101020170033823340103001030010300103000
852024101020160033823340103001030010300103000
862024101020150033823340103001030010300103000
872024101020140033823340103001030010300103000
882024101020130033823340103001030010300103000
892024101020120033823340103001030010300103000
902024101020110033823340103001030010300103000
912024101020100033823340103001030010300103000
922024101020090033823340103001030010300103001
932024101020080033823340103001030010300103000
942024101020070033823340103001030010300103000
952024101020060033823340103001030010300103000
962024101020050033823340103001030010300103000
972024101020040033823340103001030010300103000
982024101020030033823340103001030010300103000
992024101020020033823340103001030010300103000
1002024101020010033823340103001030010300103000
1012024101020000033823340103001030010300103000
1022024101019590033823340103001030010300103000
1032024101019580033823340103001030010300103000
1042024101019570033823340103001030010300103000
1052024101019560033823340103001030010300103000
1062024101019550033823340103001030010300103000
1072024101019540033823340103001030010300103000
1082024101019530033823340103001030010300103000
1092024101019520033823340103001030010300103000
1102024101019510033823340103001030010300103000
1112024101019500033823340103001030010300103000
1122024101019490033823340103001030010300103000
1132024101019480033823340103001030010300103000
1142024101019470033823340103001030010300103000
1152024101019460033823340103001030010300103000
1162024101019450033823340103001030010300103000
1172024101019440033823340103001030010300103000
1182024101019430033823340103001030010300103000
1192024101019420033823340103001030010300103000
1202024101019410033823340103001030010300103000
1212024101019400033823340103001030010300103000
1222024101019390033823340103001030010300103001
1232024101019380033823340103001030010300103000
1242024101019370033823340103001030010300103000
1252024101019360033823340103001030010300103000
1262024101019350033823340103001030010300103000
1272024101019340033823340103001030010300103000
1282024101019330033823340103001030010300103000
1292024101019320033823340103001030010300103000
1302024101019310033823340103001030010300103000
1312024101019300033823340103001030010300103000
1322024101019290033823340103001030010300103000
1332024101019280033823340103001030010300103000
1342024101019270033823340103001030010300103000
1352024101019260033823340103001030010300103000
1362024101019250033823340103001030010300103000
1372024101019240033823340103001030010300103000
1382024101019230033823340103001030010300103000
1392024101019220033823340103001030010300103000
1402024101019210033823340103001030010300103000
1412024101019200033823340103001030010300103000
1422024101019190033823340103001030010300103000
1432024101019180033823340103001030010300103000
1442024101019170033823340103001030010300103000
1452024101019160033823340103001030010300103000
1462024101019150033823340103001030010300103000
1472024101019140033823340103001030010300103000
1482024101019130033823340103001030010300103000
1492024101019120033823340103001030010300103000
1502024101019110033823340103001030010300103000
1512024101019100033823340103001030010300103000
1522024101019090033823340103001030010300103001
1532024101019080033823340103001030010300103000
1542024101019070033823340103001030010300103000
1552024101019060033823340103001030010300103000
1562024101019050033823340103001030010300103000
1572024101019040033823340103001030010300103000
1582024101019030033823340103001030010300103000
1592024101019020033823340103001030010300103000
1602024101019010033823340103001030010300103000
1612024101019000033823340103001030010300103000
1622024101018590033823340103001030010300103000
1632024101018580033823340103001030010300103000
1642024101018570033823340103001030010300103000
1652024101018560033823340103001030010300103000
1662024101018550033823340103001030010300103000
1672024101018540033823340103001030010300103000
1682024101018530033823340103001030010300103000
1692024101018520033823340103001030010300103000
1702024101018510033823340103001030010300103000
1712024101018500033823340103001030010300103000
1722024101018490033823340103001030010300103000
1732024101018480033823340103001030010300103000
1742024101018470033823340103001030010300103000
1752024101018460033823340103001030010300103000
1762024101018450033823340103001030010300103000
1772024101018440033823340103001030010300103000
1782024101018430033823340103001030010300103000
1792024101018420033823340103001030010300103000
1802024101018410033823340103001030010300103000
1812024101018400033823340103001030010300103000
1822024101018390033823340103001030010300103001
1832024101018380033823340103001030010300103000
1842024101018370033823340103001030010300103000
1852024101018360033823340103001030010300103000
1862024101018350033823340103001030010300103000
1872024101018340033823340103001030010300103000
1882024101018330033823340103001030010300103000
1892024101018320033823340103001030010300103000
1902024101018310033823340103001030010300103000
1912024101018300033823340103001030010300103000
1922024101018290033823340103001030010300103000
1932024101018280033823340103001030010300103000
1942024101018270033823340103001030010300103000
1952024101018260033823340103001030010300103000
1962024101018250033823340103001030010300103000
1972024101018240033823340103001030010300103000
1982024101018230033823340103001030010300103000
1992024101018220033823340103001030010300103000
2002024101018210033823340103001030010300103000
2012024101018200033823340103001030010300103000
2022024101018190033823340103001030010300103000
2032024101018180033823340103001030010300103000
2042024101018170033823340103001030010300103000
2052024101018160033823340103001030010300103000
2062024101018150033823340103001030010300103000
2072024101018140033823340103001030010300103000
2082024101018130033823340103001030010300103000
2092024101018120033823340103001030010300103000
2102024101018110033823340103001030010300103000
2112024101018100033823340103001030010300103000
2122024101018090033823340103001030010300103001
2132024101018080033823340103001030010300103000
2142024101018070033823340103001030010300103000
2152024101018060033823340103001030010300103000
2162024101018050033823340103001030010300103000
2172024101018040033823340103001030010300103000
2182024101018030033823340103001030010300103000
2192024101018020033823340103001030010300103000
2202024101018010033823340103001030010300103000
2212024101018000033823340103001030010300103000
2222024101017590033823340103001030010300103000
2232024101017580033823340103001030010300103000
2242024101017570033823340103001030010300103000
2252024101017560033823340103001030010300103000
2262024101017550033823340103001030010300103000
2272024101017540033823340103001030010300103000
2282024101017530033823340103001030010300103000
2292024101017520033823340103001030010300103000
2302024101017510033823340103001030010300103000
2312024101017500033823340103001030010300103000
2322024101017490033823340103001030010300103000
2332024101017480033823340103001030010300103000
2342024101017470033823340103001030010300103000
2352024101017460033823340103001030010300103000
2362024101017450033823340103001030010300103000
2372024101017440033823340103001030010300103000
2382024101017430033823340103001030010300103000
2392024101017420033823340103001030010300103000
2402024101017410033823340103001030010300103000
2412024101017400033823340103001030010300103000
2422024101017390033823340103001030010300103001
2432024101017380033823340103001030010300103000
2442024101017370033823340103001030010300103000
2452024101017360033823340103001030010300103000
2462024101017350033823340103001030010300103000
2472024101017340033823340103001030010300103000
2482024101017330033823340103001030010300103000
2492024101017320033823340103001030010300103000
2502024101017310033823340103001030010300103000
2512024101017300033823340103001030010300103000
2522024101017290033823340103001030010300103000
2532024101017280033823340103001030010300103000
2542024101017270033823340103001030010300103000
2552024101017260033823340103001030010300103000
2562024101017250033823340103001030010300103000
2572024101017240033823340103001030010300103000
2582024101017230033823340103001030010300103000
2592024101017220033823340103001030010300103000
2602024101017210033823340103001030010300103000
2612024101017200033823340103001030010300103000
2622024101017190033823340103001030010300103000
2632024101017180033823340103001030010300103000
2642024101017170033823340103001030010300103000
2652024101017160033823340103001030010300103000
2662024101017150033823340103001030010300103000
2672024101017140033823340103001030010300103000
2682024101017130033823340103001030010300103000
2692024101017120033823340103001030010300103000
2702024101017110033823340103001030010300103000
2712024101017100033823340103001030010300103000
2722024101017090033823340103001030010300103001
2732024101017080033823340103001030010300103000
2742024101017070033823340103001030010300103000
2752024101017060033823340103001030010300103000
2762024101017050033823340103001030010300103000
2772024101017040033823340103001030010300103000
2782024101017030033823340103001030010300103000
2792024101017020033823340103001030010300103000
2802024101017010033823340103001030010300103000
2812024101017000033823340103001030010300103000
2822024101016590033823340103001030010300103000
2832024101016580033823340103001030010300103000
2842024101016570033823340103001030010300103000
2852024101016560033823340103001030010300103000
2862024101016550033823340103001030010300103000
2872024101016540033823340103001030010300103000
2882024101016530033823340103001030010300103000
2892024101016520033823340103001030010300103000
2902024101016510033823340103001030010300103000
2912024101016500033823340103001030010300103000
2922024101016490033823340103001030010300103000
2932024101016480033823340103001030010300103000
2942024101016470033823340103001030010300103000
2952024101016460033823340103001030010300103000
2962024101016450033823340103001030010300103000
2972024101016440033823340103001030010300103000
2982024101016430033823340103001030010300103000
2992024101016420033823340103001030010300103000
3002024101016410033823340103001030010300103000
3012024101016400033823340103001030010300103000
3022024101016390033823340103001030010300103001
3032024101016380033823340103001030010300103000
3042024101016370033823340103001030010300103000
3052024101016360033823340103001030010300103000
3062024101016350033823340103001030010300103000
3072024101016340033823340103001030010300103000
3082024101016330033823340103001030010300103000
3092024101016320033823340103001030010300103000
3102024101016310033823340103001030010300103000
3112024101016300033823340103001030010300103000
3122024101016290033823340103001030010300103000
3132024101016280033823340103001030010300103000
3142024101016270033823340103001030010300103000
3152024101016260033823340103001030010300103000
3162024101016250033823340103001030010300103000
3172024101016240033823340103001030010300103000
3182024101016230033823340103001030010300103000
3192024101016220033823340103001030010300103000
3202024101016210033823340103001030010300103000
3212024101016200033823340103001030010300103000
3222024101016190033823340103001030010300103000
3232024101016180033823340103001030010300103000
3242024101016170033823340103001030010300103000
3252024101016160033823340103001030010300103000
3262024101016150033823340103001030010300103000
3272024101016140033823340103001030010300103000
3282024101016130033823340103001030010300103000
3292024101016120033823340103001030010300103000
3302024101016110033823340103001030010300103000
3312024101016100033823340103001030010300103000
3322024101016090033823340103001030010300103001
3332024101016080033823340103001030010300103000
3342024101016070033823340103001030010300103000
3352024101016060033823340103001030010300103000
3362024101016050033823340103001030010300103000
3372024101016040033823340103001030010300103000
3382024101016030033823340103001030010300103000
3392024101016020033823340103001030010300103000
3402024101016010033823340103001030010300103000
3412024101016000033823340103001030010300103000
3422024101015590033823340103001030010300103000
3432024101015580033823340103001030010300103000
3442024101015570033823340103001030010300103000
3452024101015560033823340103001030010300103000
3462024101015550033823340103001030010300103000
3472024101015540033823340103001030010300103000
3482024101015530033823340103001030010300103000
3492024101015520033823340103001030010300103000
3502024101015510033823340103001030010300103000
3512024101015500033823340103001030010300103000
3522024101015490033823340103001030010300103000
3532024101015480033823340103001030010300103000
3542024101015470033823340103001030010300103000
3552024101015460033823340103001030010300103000
3562024101015450033823340103001030010300103000
3572024101015440033823340103001030010300103000
3582024101015430033823340103001030010300103000
3592024101015420033823340103001030010300103000
3602024101015410033823340103001030010300103000
3612024101015400033823340103001030010300103000
3622024101015390033823340103001030010300103001
3632024101015380033823340103001030010300103000
3642024101015370033823340103001030010300103000
3652024101015360033823340103001030010300103000
3662024101015350033823340103001030010300103000
3672024101015340033823340103001030010300103000
3682024101015330033823340103001030010300103000
3692024101015320033823340103001030010300103000
3702024101015310033823340103001030010300103000
3712024101015300033823340103001030010300103001
3722024101015290033813040102901029010290102900
3732024101015280033813040102901029010290102900
3742024101015270033813040102901029010290102900
3752024101015260033813040102901029010290102900
3762024101015250033813040102901029010290102900
3772024101015240033813040102901029010290102900
3782024101015230033813040102901029010290102900
3792024101015220033813040102901029010290102900
3802024101015210033813040102901029010290102900
3812024101015200033813040102901029010290102900
3822024101015190033813040102901029010290102900
3832024101015180033813040102901029010290102900
3842024101015170033813040102901029010290102900
3852024101015160033813040102901029010290102900
3862024101015150033813040102901029010290102903
3872024101015140033782170102901029010290102900
3882024101015130033782170102901029010290102900
3892024101015120033782170102901029010290102900
3902024101015110033782170102901029010290102900
3912024101015100033782170102901029010290102900
3922024101015090033782170102901029010290102900
3932024101015080033782170102901029010290102900
3942024101015070033782170102901029010290102900
3952024101015060033782170102901029010290102900
3962024101015050033782170102901029010290102900
3972024101015040033782170102901029010290102900
3982024101015030033782170102901029010290102900
3992024101015020033782170102901029010290102900
4002024101015010033782170102901029010290102900
40120241010150000337821701029010290102901029025
4022024101014590033524920102901029010290102900
4032024101014580033524920102901029010290102900
4042024101014570033524920102901029010290102900
4052024101014560033524920102901029010290102900
4062024101014550033524920102901029010290102900
4072024101014540033524920102901029010290102900
4082024101014530033524920102901029010290102900
4092024101014520033524920102901029010290102900
4102024101014510033524920102901029010290102900
4112024101014500033524920102901029010290102900
4122024101014490033524920102901029010290102900
4132024101014480033524920102901029010290102900
4142024101014470033524920102901029010290102900
4152024101014460033524920102901029010290102900
4162024101014450033524920102901029010290102900
4172024101014440033524920102901029010290102900
4182024101014430033524920102901029010290102900
4192024101014420033524920102901029010290102900
4202024101014410033524920102901029010290102900
4212024101014400033524920102901029010290102900
4222024101014390033524920102901029010290102900
4232024101014380033524920102901029010290102900
4242024101014370033524920102901029010290102900
4252024101014360033524920102901029010290102900
4262024101014350033524920102901029010290102900
4272024101014340033524920102901029010290102900
4282024101014330033524920102901029010290102900
4292024101014320033524920102901029010290102900
43020241010143100335249201029010300103001029010
4312024101014300033421970102901029010290102900
4322024101014290033421970102901029010290102900
4332024101014280033421970102901029010290102900
4342024101014270033421970102901029010290102900
4352024101014260033421970102901029010290102900
4362024101014250033421970102901029010290102902
43720241010142400334013901029010290102901029030
4382024101014230033092690102901029010290102900
4392024101014220033092690102901029010290102900
4402024101014210033092690102901029010290102900
4412024101014200033092690102901029010290102900
4422024101014190033092690102901029010290102900
4432024101014180033092690102901029010290102900
4442024101014170033092690102901029010290102900
4452024101014160033092690102901029010290102900
4462024101014150033092690102901029010290102900
4472024101014140033092690102901029010290102900
4482024101014130033092690102901029010290102900
4492024101014120033092690102901029010290102900
4502024101014110033092690102901029010290102900
4512024101014100033092690102901029010290102900
4522024101014090033092690102901029010290102901809
4532024101014080014478080102901029010290102900
4542024101014070014478080102901029010290102900
4552024101014060014478080102901029010290102900
4562024101014050014478080102901029010290102900
45720241010140400144780801029010290102901029020
4582024101014030014272280102901029010290102900
4592024101014020014272280102901029010290102900
4602024101014010014272280102901029010290102900
4612024101014000014272280102901029010290102900
4622024101013590014272280102901029010290102902
4632024101013580014251700103001030010300102908
4642024101013570014169330102901029010290102900
4652024101013560014169330102901029010290102900
466202410101355001416933010290102901029010290100
4672024101013540013140330102901029010290102900
4682024101013530013140330102901029010290102900
4692024101013520013140330102901029010290102900
4702024101013510013140330102901029010290102900
4712024101013500013140330102901029010290102900
4722024101013490013140330102901029010290102900
4732024101013480013140330102901029010290102900
4742024101013470013140330102901029010290102900
4752024101013460013140330102901029010290102900
4762024101013450013140330102901029010290102900
4772024101013440013140330102901029010290102900
4782024101013430013140330102901029010290102900
4792024101013420013140330102901029010290102900
4802024101013410013140330102901029010290102900
4812024101013400013140330102901029010290102900
4822024101013390013140330102901029010290102900
4832024101013380013140330102901029010290102900
4842024101013370013140330102901029010290102900
4852024101013360013140330102901029010290102900
4862024101013350013140330102901029010290102900
4872024101013340013140330102901029010290102900
4882024101013330013140330102901029010290102900
4892024101013320013140330102901029010290102900
4902024101013310013140330102901029010290102900
4912024101013300013140330102901029010290102900
4922024101013290013140330102901029010290102900
4932024101013280013140330102901029010290102900
4942024101013270013140330102901029010290102900
4952024101013260013140330102901029010290102900
4962024101013250013140330102901029010290102900
4972024101013240013140330102901029010290102900
4982024101013230013140330102901029010290102900
4992024101013220013140330102901029010290102900
5002024101013210013140330102901029010290102900
5012024101013200013140330102901029010290102900
5022024101013190013140330102901029010290102900
5032024101013180013140330102901029010290102900
5042024101013170013140330102901029010290102900
5052024101013160013140330102901029010290102900
5062024101013150013140330102901029010290102900
5072024101013140013140330102901029010290102900
5082024101013130013140330102901029010290102900
5092024101013120013140330102901029010290102900
5102024101013110013140330102901029010290102900
5112024101013100013140330102901029010290102900
5122024101013090013140330102901029010290102900
5132024101013080013140330102901029010290102900
5142024101013070013140330102901029010290102900
5152024101013060013140330102901029010290102900
5162024101013050013140330102901029010290102900
5172024101013040013140330102901029010290102900
5182024101013030013140330102901029010290102900
5192024101013020013140330102901029010290102900
5202024101013010013140330102901029010290102900
5212024101013000013140330102901029010290102900
5222024101012590013140330102901029010290102900
5232024101012580013140330102901029010290102900
5242024101012570013140330102901029010290102900
5252024101012560013140330102901029010290102900
5262024101012550013140330102901029010290102900
5272024101012540013140330102901029010290102900
5282024101012530013140330102901029010290102900
5292024101012520013140330102901029010290102900
5302024101012510013140330102901029010290102900
5312024101012500013140330102901029010290102900
5322024101012490013140330102901029010290102900
5332024101012480013140330102901029010290102900
5342024101012470013140330102901029010290102900
5352024101012460013140330102901029010290102900
5362024101012450013140330102901029010290102900
5372024101012440013140330102901029010290102900
5382024101012430013140330102901029010290102900
5392024101012420013140330102901029010290102900
5402024101012410013140330102901029010290102900
5412024101012400013140330102901029010290102900
5422024101012390013140330102901029010290102900
5432024101012380013140330102901029010290102900
5442024101012370013140330102901029010290102900
5452024101012360013140330102901029010290102900
5462024101012350013140330102901029010290102900
5472024101012340013140330102901029010290102900
5482024101012330013140330102901029010290102900
5492024101012320013140330102901029010290102900
5502024101012310013140330102901029010290102900
5512024101012300013140330102901029010290102900
5522024101012290013140330102901029010290102900
55320241010122800131403301029010290102901029010
5542024101012270013037430102901029010290102900
5552024101012260013037430102901029010290102900
5562024101012250013037430102901029010290102900
5572024101012240013037430102901029010290102900
5582024101012230013037430102901029010290102900
5592024101012220013037430102901029010290102900
5602024101012210013037430102901029010290102900
5612024101012200013037430102901029010290102900
5622024101012190013037430102901029010290102900
5632024101012180013037430102901029010290102900
5642024101012170013037430102901029010290102900
5652024101012160013037430102901029010290102900
5662024101012150013037430102901029010290102900
5672024101012140013037430102901029010290102900
5682024101012130013037430102901029010290102900
5692024101012120013037430102901029010290102900
5702024101012110013037430102901029010290102900
5712024101012100013037430102901029010290102900
5722024101012090013037430102901029010290102900
5732024101012080013037430102901029010290102900
5742024101012070013037430102901029010290102900
5752024101012060013037430102901029010290102900
5762024101012050013037430102901029010290102900
5772024101012040013037430102901029010290102900
5782024101012030013037430102901029010290102900
5792024101012020013037430102901029010290102900
5802024101012010013037430102901029010290102900
5812024101012000013037430102901029010290102900
5822024101011590013037430102901029010290102900
5832024101011580013037430102901029010290102900
5842024101011570013037430102901029010290102900
5852024101011560013037430102901029010290102900
5862024101011550013037430102901029010290102900
5872024101011540013037430102901029010290102900
5882024101011530013037430102901029010290102900
5892024101011520013037430102901029010290102900
5902024101011510013037430102901029010290102900
5912024101011500013037430102901029010290102900
5922024101011490013037430102901029010290102900
5932024101011480013037430102901029010290102900
5942024101011470013037430102901029010290102900
5952024101011460013037430102901029010290102900
5962024101011450013037430102901029010290102900
5972024101011440013037430102901029010290102900
5982024101011430013037430102901029010290102900
5992024101011420013037430102901029010290102900
6002024101011410013037430102901029010290102900
6012024101011400013037430102901029010290102900
6022024101011390013037430102901029010290102900
6032024101011380013037430102901029010290102900
6042024101011370013037430102901029010290102900
6052024101011360013037430102901029010290102900
6062024101011350013037430102901029010290102900
6072024101011340013037430102901029010290102900
6082024101011330013037430102901029010290102900
6092024101011320013037430102901029010290102900
6102024101011310013037430102901029010290102900
6112024101011300013037430102901029010290102900
6122024101011290013037430102901029010290102900
6132024101011280013037430102901029010290102900
6142024101011270013037430102901029010290102900
6152024101011260013037430102901029010290102900
6162024101011250013037430102901029010290102900
6172024101011240013037430102901029010290102900
6182024101011230013037430102901029010290102900
6192024101011220013037430102901029010290102900
6202024101011210013037430102901029010290102900
6212024101011200013037430102901029010290102900
6222024101011190013037430102901029010290102900
6232024101011180013037430102901029010290102900
6242024101011170013037430102901029010290102900
6252024101011160013037430102901029010290102900
6262024101011150013037430102901029010290102900
6272024101011140013037430102901029010290102900
6282024101011130013037430102901029010290102900
6292024101011120013037430102901029010290102900
63020241010111100130374301029010290102901029011
6312024101011100012924240102901029010290102900
6322024101011090012924240102901029010290102900
6332024101011080012924240102901029010290102900
6342024101011070012924240102901029010290102900
6352024101011060012924240102901029010290102900
6362024101011050012924240102901029010290102900
6372024101011040012924240102901029010290102900
6382024101011030012924240102901029010290102900
6392024101011020012924240102901029010290102900
6402024101011010012924240102901029010290102900
6412024101011000012924240102901029010290102900
6422024101010590012924240102901029010290102900
6432024101010580012924240102901029010290102900
6442024101010570012924240102901029010290102900
6452024101010560012924240102901029010290102900
6462024101010550012924240102901029010290102900
6472024101010540012924240102901029010290102900
6482024101010530012924240102901029010290102900
6492024101010520012924240102901029010290102900
6502024101010510012924240102901029010290102900
6512024101010500012924240102901029010290102900
6522024101010490012924240102901029010290102900
6532024101010480012924240102901029010290102900
6542024101010470012924240102901029010290102900
6552024101010460012924240102901029010290102900
6562024101010450012924240102901029010290102900
6572024101010440012924240102901029010290102900
6582024101010430012924240102901029010290102900
6592024101010420012924240102901029010290102900
6602024101010410012924240102901029010290102900
6612024101010400012924240102901029010290102900
6622024101010390012924240102901029010290102900
6632024101010380012924240102901029010290102900
6642024101010370012924240102901029010290102900
6652024101010360012924240102901029010290102900
6662024101010350012924240102901029010290102900
6672024101010340012924240102901029010290102900
6682024101010330012924240102901029010290102900
6692024101010320012924240102901029010290102900
6702024101010310012924240102901029010290102900
6712024101010300012924240102901029010290102900
6722024101010290012924240102901029010290102900
6732024101010280012924240102901029010290102900
6742024101010270012924240102901029010290102900
6752024101010260012924240102901029010290102900
6762024101010250012924240102901029010290102900
6772024101010240012924240102901029010290102900
6782024101010230012924240102901029010290102900
6792024101010220012924240102901029010290102900
6802024101010210012924240102901029010290102900
6812024101010200012924240102901029010290102900
6822024101010190012924240102901029010290102900
6832024101010180012924240102901029010290102900
6842024101010170012924240102901029010290102900
6852024101010160012924240102901029010290102900
6862024101010150012924240102901029010290102900
6872024101010140012924240102901029010290102900
6882024101010130012924240102901029010290102900
6892024101010120012924240102901029010290102900
6902024101010110012924240102901029010290102900
6912024101010100012924240102901029010290102900
6922024101010090012924240102901029010290102900
6932024101010080012924240102901029010290102900
6942024101010070012924240102901029010290102900
6952024101010060012924240102901029010290102900
6962024101010050012924240102901029010290102900
6972024101010040012924240102901029010290102900
6982024101010030012924240102901029010290102900
6992024101010020012924240102901029010290102900
7002024101010010012924240102901029010290102900
7012024101010000012924240102901029010290102900
7022024101009590012924240102901029010290102900
7032024101009580012924240102901029010290102900
7042024101009570012924240102901029010290102900
7052024101009560012924240102901029010290102900
7062024101009550012924240102901029010290102900
7072024101009540012924240102901029010290102900
7082024101009530012924240102901029010290102900
7092024101009520012924240102901029010290102900
7102024101009510012924240102901029010290102900
7112024101009500012924240102901029010290102900
712202410100949001292424010290102901029010290513
713202410100948007645470102901029010290102900
714202410100947007645470102901029010290102900
715202410100946007645470102901029010290102900
716202410100945007645470102901029010290102900
717202410100944007645470102901029010290102900
718202410100943007645470102901029010290102900
719202410100942007645470102901029010290102900
720202410100941007645470102901029010290102900
721202410100940007645470102901029010290102900
722202410100939007645470102901029010290102900
723202410100938007645470102901029010290102900
724202410100937007645470102901029010290102900
725202410100936007645470102901029010290102900
726202410100935007645470102901029010290102900
727202410100934007645470102901029010290102900
728202410100933007645470102901029010290102900
729202410100932007645470102901029010290102900
730202410100931007645470102901029010290102900
731202410100930007645470102901029010290102900
732202410100929007645470102901029010290102900
733202410100928007645470102901029010290102900
734202410100927007645470102901029010290102900
735202410100926007645470102901029010290102900
7362024101009250076454701029010290102901029026
737202410100924007377930102901029010290102900
738202410100923007377930102901029010290102900
739202410100922007377930102901029010290102900
740202410100921007377930102901029010290102905
741202410100920007326480102901029010290102900
742202410100919007326480102901029010290102900
743202410100918007326480102901029010290102900
744202410100917007326480102901029010290102900
745202410100916007326480102901029010290102900
746202410100915007326480102901029010290102900
747202410100914007326480102901029010290102900
748202410100913007326480102901029010290102900
749202410100912007326480102901029010290102900
750202410100911007326480102901029010290102900
751202410100910007326480102901029010290102900
752202410100909007326480102901029010290102900
753202410100908007326480102901029010290102900
754202410100907007326480102901029010290102900
755202410100906007326480102901029010290102900
7562024101009050073264801029010290102901029010
7572024101009040072235801029010290102901029017
75820241010090300704865010290102901029010290685
759202410100902000102901029010290102900
760202410100901000102901029010290102900
761202410100900000102901029010290102900