41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 213900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 23719 |
| 3 | 20240603 | 213800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240603 | 213700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240603 | 213600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240603 | 213500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240603 | 213400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240603 | 213300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240603 | 213200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240603 | 213100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240603 | 213000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240603 | 212900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240603 | 212800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240603 | 212700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240603 | 212600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240603 | 212500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240603 | 212400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240603 | 212300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240603 | 212200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240603 | 212100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240603 | 212000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240603 | 211900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240603 | 211800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240603 | 211700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240603 | 211600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240603 | 211500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240603 | 211400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240603 | 211300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240603 | 211200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240603 | 211100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240603 | 211000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240603 | 210900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 23719 |
| 33 | 20240603 | 210800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240603 | 210700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240603 | 210600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240603 | 210500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240603 | 210400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240603 | 210300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240603 | 210200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240603 | 210100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240603 | 210000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240603 | 205900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240603 | 205800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240603 | 205700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240603 | 205600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240603 | 205500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240603 | 205400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240603 | 205300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240603 | 205200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240603 | 205100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240603 | 205000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240603 | 204900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240603 | 204800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240603 | 204700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240603 | 204600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240603 | 204500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240603 | 204400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240603 | 204300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240603 | 204200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240603 | 204100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240603 | 204000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240603 | 203900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 23719 |
| 63 | 20240603 | 203800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240603 | 203700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240603 | 203600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240603 | 203500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240603 | 203400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240603 | 203300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240603 | 203200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240603 | 203100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240603 | 203000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240603 | 202900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240603 | 202800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240603 | 202700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240603 | 202600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240603 | 202500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240603 | 202400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240603 | 202300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240603 | 202200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240603 | 202100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240603 | 202000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240603 | 201900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240603 | 201800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240603 | 201700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240603 | 201600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240603 | 201500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240603 | 201400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240603 | 201300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240603 | 201200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240603 | 201100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240603 | 201000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240603 | 200900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 23719 |
| 93 | 20240603 | 200800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240603 | 200700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240603 | 200600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240603 | 200500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240603 | 200400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240603 | 200300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240603 | 200200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240603 | 200100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240603 | 200000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240603 | 195900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240603 | 195800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240603 | 195700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240603 | 195600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240603 | 195500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240603 | 195400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240603 | 195300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240603 | 195200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240603 | 195100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240603 | 195000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240603 | 194900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240603 | 194800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240603 | 194700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240603 | 194600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240603 | 194500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240603 | 194400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240603 | 194300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240603 | 194200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240603 | 194100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240603 | 194000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240603 | 193900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 23719 |
| 123 | 20240603 | 193800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240603 | 193700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240603 | 193600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240603 | 193500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240603 | 193400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240603 | 193300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240603 | 193200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240603 | 193100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240603 | 193000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240603 | 192900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240603 | 192800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240603 | 192700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240603 | 192600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240603 | 192500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240603 | 192400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240603 | 192300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240603 | 192200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240603 | 192100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240603 | 192000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240603 | 191900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240603 | 191800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240603 | 191700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240603 | 191600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240603 | 191500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240603 | 191400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240603 | 191300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240603 | 191200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240603 | 191100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240603 | 191000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240603 | 190900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 23719 |
| 153 | 20240603 | 190800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240603 | 190700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240603 | 190600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240603 | 190500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240603 | 190400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240603 | 190300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240603 | 190200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240603 | 190100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240603 | 190000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240603 | 185900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240603 | 185800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240603 | 185700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240603 | 185600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240603 | 185500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240603 | 185400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240603 | 185300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240603 | 185200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240603 | 185100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240603 | 185000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240603 | 184900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240603 | 184800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240603 | 184700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240603 | 184600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240603 | 184500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240603 | 184400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240603 | 184300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240603 | 184200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240603 | 184100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240603 | 184000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240603 | 183900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 23719 |
| 183 | 20240603 | 183800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240603 | 183700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240603 | 183600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240603 | 183500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240603 | 183400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240603 | 183300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240603 | 183200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240603 | 183100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240603 | 183000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240603 | 182900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240603 | 182800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240603 | 182700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240603 | 182600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240603 | 182500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240603 | 182400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240603 | 182300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240603 | 182200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240603 | 182100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240603 | 182000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240603 | 181900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240603 | 181800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240603 | 181700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240603 | 181600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240603 | 181500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240603 | 181400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240603 | 181300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240603 | 181200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240603 | 181100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240603 | 181000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240603 | 180900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 23719 |
| 213 | 20240603 | 180800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240603 | 180700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240603 | 180600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240603 | 180500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240603 | 180400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240603 | 180300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240603 | 180200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240603 | 180100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240603 | 180000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240603 | 175900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240603 | 175800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20240603 | 175700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20240603 | 175600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20240603 | 175500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20240603 | 175400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20240603 | 175300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20240603 | 175200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20240603 | 175100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20240603 | 175000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20240603 | 174900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20240603 | 174800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240603 | 174700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240603 | 174600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20240603 | 174500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20240603 | 174400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20240603 | 174300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20240603 | 174200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20240603 | 174100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20240603 | 174000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20240603 | 173900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 23719 |
| 243 | 20240603 | 173800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20240603 | 173700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20240603 | 173600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20240603 | 173500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20240603 | 173400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20240603 | 173300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20240603 | 173200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20240603 | 173100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20240603 | 173000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20240603 | 172900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20240603 | 172800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20240603 | 172700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20240603 | 172600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20240603 | 172500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20240603 | 172400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20240603 | 172300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20240603 | 172200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20240603 | 172100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20240603 | 172000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20240603 | 171900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20240603 | 171800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20240603 | 171700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20240603 | 171600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20240603 | 171500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20240603 | 171400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20240603 | 171300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20240603 | 171200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20240603 | 171100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20240603 | 171000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20240603 | 170900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 23719 |
| 273 | 20240603 | 170800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20240603 | 170700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20240603 | 170600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20240603 | 170500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20240603 | 170400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20240603 | 170300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20240603 | 170200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20240603 | 170100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20240603 | 170000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20240603 | 165900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20240603 | 165800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20240603 | 165700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20240603 | 165600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20240603 | 165500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20240603 | 165400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20240603 | 165300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20240603 | 165200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20240603 | 165100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20240603 | 165000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20240603 | 164900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20240603 | 164800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20240603 | 164700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20240603 | 164600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20240603 | 164500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20240603 | 164400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20240603 | 164300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 299 | 20240603 | 164200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 300 | 20240603 | 164100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 301 | 20240603 | 164000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 302 | 20240603 | 163900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 23719 |
| 303 | 20240603 | 163800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 304 | 20240603 | 163700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 305 | 20240603 | 163600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 306 | 20240603 | 163500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 307 | 20240603 | 163400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 308 | 20240603 | 163300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 309 | 20240603 | 163200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 310 | 20240603 | 163100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 311 | 20240603 | 163000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 312 | 20240603 | 162900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 313 | 20240603 | 162800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 314 | 20240603 | 162700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 315 | 20240603 | 162600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 316 | 20240603 | 162500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 317 | 20240603 | 162400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 318 | 20240603 | 162300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 319 | 20240603 | 162200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 320 | 20240603 | 162100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 321 | 20240603 | 162000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 322 | 20240603 | 161900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 323 | 20240603 | 161800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 324 | 20240603 | 161700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 325 | 20240603 | 161600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 326 | 20240603 | 161500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 327 | 20240603 | 161400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 328 | 20240603 | 161300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 329 | 20240603 | 161200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 330 | 20240603 | 161100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 331 | 20240603 | 161000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 332 | 20240603 | 160900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 23719 |
| 333 | 20240603 | 160800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 334 | 20240603 | 160700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 335 | 20240603 | 160600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 336 | 20240603 | 160500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 337 | 20240603 | 160400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 338 | 20240603 | 160300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 339 | 20240603 | 160200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 340 | 20240603 | 160100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 341 | 20240603 | 160000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 342 | 20240603 | 155900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 343 | 20240603 | 155800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 344 | 20240603 | 155700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 345 | 20240603 | 155600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 346 | 20240603 | 155500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 347 | 20240603 | 155400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 348 | 20240603 | 155300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 349 | 20240603 | 155200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 350 | 20240603 | 155100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 351 | 20240603 | 155000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 352 | 20240603 | 154900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 353 | 20240603 | 154800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 354 | 20240603 | 154700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 355 | 20240603 | 154600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 356 | 20240603 | 154500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 357 | 20240603 | 154400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 358 | 20240603 | 154300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 359 | 20240603 | 154200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 360 | 20240603 | 154100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 361 | 20240603 | 154000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 362 | 20240603 | 153900 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 23719 |
| 363 | 20240603 | 153800 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 364 | 20240603 | 153700 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 365 | 20240603 | 153600 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 366 | 20240603 | 153500 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 367 | 20240603 | 153400 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 368 | 20240603 | 153300 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 369 | 20240603 | 153200 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 370 | 20240603 | 153100 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 371 | 20240603 | 153000 | 43429033800 | 25000 | 25000 | 25000 | 25000 | 23719 |
| 372 | 20240603 | 152900 | 42836058800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 373 | 20240603 | 152800 | 42836058800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 374 | 20240603 | 152700 | 42836058800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 375 | 20240603 | 152600 | 42836058800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 376 | 20240603 | 152500 | 42836058800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 377 | 20240603 | 152400 | 42836058800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 378 | 20240603 | 152300 | 42836058800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 379 | 20240603 | 152200 | 42836058800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 380 | 20240603 | 152100 | 42836058800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 381 | 20240603 | 152000 | 42836058800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 382 | 20240603 | 151900 | 42836058800 | 25150 | 25100 | 25200 | 25100 | 3788 |
| 383 | 20240603 | 151800 | 42740784250 | 25150 | 25150 | 25150 | 25100 | 2032 |
| 384 | 20240603 | 151700 | 42689694250 | 25150 | 25100 | 25150 | 25100 | 2338 |
| 385 | 20240603 | 151600 | 42630901850 | 25100 | 25050 | 25100 | 25050 | 3114 |
| 386 | 20240603 | 151500 | 42552740550 | 25100 | 25100 | 25100 | 25050 | 696 |
| 387 | 20240603 | 151400 | 42535292300 | 25100 | 25050 | 25100 | 25050 | 1158 |
| 388 | 20240603 | 151300 | 42506258950 | 25050 | 25050 | 25100 | 25050 | 1472 |
| 389 | 20240603 | 151200 | 42469353050 | 25050 | 25100 | 25100 | 25050 | 1638 |
| 390 | 20240603 | 151100 | 42428300650 | 25050 | 25050 | 25100 | 25050 | 2235 |
| 391 | 20240603 | 151000 | 42372313100 | 25050 | 25100 | 25150 | 25050 | 5842 |
| 392 | 20240603 | 150900 | 42225752450 | 25150 | 25200 | 25200 | 25100 | 2607 |
| 393 | 20240603 | 150800 | 42160169500 | 25150 | 25150 | 25200 | 25150 | 1098 |
| 394 | 20240603 | 150700 | 42132548950 | 25150 | 25200 | 25200 | 25100 | 3520 |
| 395 | 20240603 | 150600 | 42044074050 | 25150 | 25150 | 25200 | 25150 | 1051 |
| 396 | 20240603 | 150500 | 42017632950 | 25150 | 25150 | 25200 | 25100 | 2718 |
| 397 | 20240603 | 150400 | 41949182950 | 25150 | 25200 | 25200 | 25100 | 3769 |
| 398 | 20240603 | 150300 | 41854309050 | 25150 | 25200 | 25200 | 25150 | 2228 |
| 399 | 20240603 | 150200 | 41798196950 | 25200 | 25200 | 25200 | 25150 | 572 |
| 400 | 20240603 | 150100 | 41783783650 | 25200 | 25200 | 25250 | 25150 | 808 |
| 401 | 20240603 | 150000 | 41763420250 | 25200 | 25200 | 25200 | 25200 | 1667 |
| 402 | 20240603 | 145900 | 41721411850 | 25200 | 25200 | 25250 | 25200 | 3625 |
| 403 | 20240603 | 145800 | 41630022450 | 25250 | 25150 | 25250 | 25150 | 3815 |
| 404 | 20240603 | 145700 | 41533855150 | 25200 | 25100 | 25200 | 25100 | 2886 |
| 405 | 20240603 | 145600 | 41461315650 | 25100 | 25050 | 25100 | 25050 | 1274 |
| 406 | 20240603 | 145500 | 41429342700 | 25050 | 25100 | 25100 | 25050 | 3360 |
| 407 | 20240603 | 145400 | 41345137050 | 25100 | 25100 | 25150 | 25050 | 736 |
| 408 | 20240603 | 145300 | 41326661700 | 25100 | 25100 | 25100 | 25050 | 3852 |
| 409 | 20240603 | 145200 | 41229980850 | 25100 | 25100 | 25100 | 25050 | 883 |
| 410 | 20240603 | 145100 | 41207836600 | 25100 | 25050 | 25100 | 25050 | 1320 |
| 411 | 20240603 | 145000 | 41174760600 | 25050 | 25050 | 25100 | 25050 | 808 |
| 412 | 20240603 | 144900 | 41154519650 | 25050 | 25100 | 25100 | 25050 | 381 |
| 413 | 20240603 | 144800 | 41144959700 | 25050 | 25050 | 25100 | 25050 | 92 |
| 414 | 20240603 | 144700 | 41142652900 | 25100 | 25100 | 25100 | 25050 | 352 |
| 415 | 20240603 | 144600 | 41133834600 | 25100 | 25050 | 25100 | 25000 | 348 |
| 416 | 20240603 | 144500 | 41125110150 | 25050 | 25050 | 25100 | 25050 | 1753 |
| 417 | 20240603 | 144400 | 41081194600 | 25050 | 25050 | 25050 | 25050 | 2190 |
| 418 | 20240603 | 144300 | 41026335100 | 25050 | 25050 | 25100 | 25050 | 1440 |
| 419 | 20240603 | 144200 | 40990260950 | 25050 | 25050 | 25100 | 25050 | 100 |
| 420 | 20240603 | 144100 | 40987755250 | 25100 | 25050 | 25100 | 25050 | 560 |
| 421 | 20240603 | 144000 | 40973721300 | 25050 | 25050 | 25050 | 25000 | 802 |
| 422 | 20240603 | 143900 | 40953634250 | 25050 | 25000 | 25100 | 25000 | 183 |
| 423 | 20240603 | 143800 | 40949049950 | 25000 | 25100 | 25100 | 25000 | 2098 |
| 424 | 20240603 | 143700 | 40896494650 | 25050 | 25050 | 25100 | 25050 | 2192 |
| 425 | 20240603 | 143600 | 40841581500 | 25100 | 25100 | 25100 | 25050 | 417 |
| 426 | 20240603 | 143500 | 40831117500 | 25100 | 25100 | 25100 | 25050 | 117 |
| 427 | 20240603 | 143400 | 40828185300 | 25100 | 25050 | 25100 | 25050 | 534 |
| 428 | 20240603 | 143300 | 40814798650 | 25100 | 25100 | 25150 | 25100 | 2065 |
| 429 | 20240603 | 143200 | 40762917100 | 25100 | 25150 | 25150 | 25100 | 558 |
| 430 | 20240603 | 143100 | 40748909800 | 25150 | 25150 | 25150 | 25100 | 860 |
| 431 | 20240603 | 143000 | 40727281350 | 25150 | 25150 | 25200 | 25100 | 810 |
| 432 | 20240603 | 142900 | 40706910200 | 25150 | 25150 | 25150 | 25100 | 684 |
| 433 | 20240603 | 142800 | 40689721200 | 25150 | 25100 | 25150 | 25100 | 1255 |
| 434 | 20240603 | 142700 | 40658158000 | 25150 | 25150 | 25150 | 25100 | 149 |
| 435 | 20240603 | 142600 | 40654413000 | 25150 | 25150 | 25150 | 25100 | 1113 |
| 436 | 20240603 | 142500 | 40626425100 | 25100 | 25150 | 25150 | 25100 | 374 |
| 437 | 20240603 | 142400 | 40617019900 | 25150 | 25150 | 25150 | 25100 | 288 |
| 438 | 20240603 | 142300 | 40609776750 | 25150 | 25150 | 25200 | 25150 | 1573 |
| 439 | 20240603 | 142200 | 40570181900 | 25150 | 25150 | 25150 | 25050 | 1455 |
| 440 | 20240603 | 142100 | 40533664400 | 25150 | 25150 | 25150 | 25100 | 628 |
| 441 | 20240603 | 142000 | 40517889600 | 25150 | 25150 | 25200 | 25150 | 1820 |
| 442 | 20240603 | 141900 | 40472114950 | 25150 | 25100 | 25150 | 25050 | 931 |
| 443 | 20240603 | 141800 | 40448738550 | 25100 | 25000 | 25100 | 25000 | 1002 |
| 444 | 20240603 | 141700 | 40423620850 | 25050 | 25000 | 25050 | 25000 | 407 |
| 445 | 20240603 | 141600 | 40413445800 | 25000 | 24950 | 25000 | 24950 | 1285 |
| 446 | 20240603 | 141500 | 40381320900 | 24950 | 24950 | 25000 | 24950 | 422 |
| 447 | 20240603 | 141400 | 40370784100 | 24950 | 24950 | 25000 | 24950 | 638 |
| 448 | 20240603 | 141300 | 40354865250 | 24950 | 25000 | 25000 | 24950 | 644 |
| 449 | 20240603 | 141200 | 40338793850 | 24950 | 24950 | 25000 | 24950 | 214 |
| 450 | 20240603 | 141100 | 40333453450 | 25000 | 24950 | 25000 | 24950 | 402 |
| 451 | 20240603 | 141000 | 40323423200 | 24950 | 24950 | 25000 | 24900 | 2851 |
| 452 | 20240603 | 140900 | 40252285850 | 24950 | 24950 | 25000 | 24900 | 2154 |
| 453 | 20240603 | 140800 | 40198549850 | 25000 | 25000 | 25050 | 25000 | 1661 |
| 454 | 20240603 | 140700 | 40157021650 | 25050 | 25050 | 25100 | 25000 | 1302 |
| 455 | 20240603 | 140600 | 40124449550 | 25050 | 25000 | 25050 | 25000 | 781 |
| 456 | 20240603 | 140500 | 40104909100 | 25000 | 25050 | 25050 | 25000 | 935 |
| 457 | 20240603 | 140400 | 40081515600 | 25050 | 25050 | 25050 | 25000 | 2013 |
| 458 | 20240603 | 140300 | 40031162400 | 25050 | 25000 | 25050 | 25000 | 1564 |
| 459 | 20240603 | 140200 | 39992056300 | 25000 | 25050 | 25050 | 25000 | 3425 |
| 460 | 20240603 | 140100 | 39906367400 | 25050 | 25050 | 25100 | 25050 | 549 |
| 461 | 20240603 | 140000 | 39892614900 | 25050 | 25050 | 25100 | 25050 | 1602 |
| 462 | 20240603 | 135900 | 39852479350 | 25100 | 25150 | 25150 | 25050 | 2912 |
| 463 | 20240603 | 135800 | 39779398700 | 25100 | 25150 | 25150 | 25100 | 145 |
| 464 | 20240603 | 135700 | 39775755350 | 25150 | 25150 | 25150 | 25100 | 476 |
| 465 | 20240603 | 135600 | 39763794100 | 25150 | 25100 | 25150 | 25100 | 490 |
| 466 | 20240603 | 135500 | 39751475400 | 25150 | 25100 | 25150 | 25100 | 1081 |
| 467 | 20240603 | 135400 | 39724327900 | 25150 | 25150 | 25150 | 25100 | 236 |
| 468 | 20240603 | 135300 | 39718392900 | 25100 | 25150 | 25150 | 25100 | 856 |
| 469 | 20240603 | 135200 | 39696885000 | 25150 | 25150 | 25200 | 25100 | 614 |
| 470 | 20240603 | 135100 | 39681435300 | 25100 | 25200 | 25200 | 25100 | 4384 |
| 471 | 20240603 | 135000 | 39571060200 | 25200 | 25150 | 25200 | 25150 | 465 |
| 472 | 20240603 | 134900 | 39559362150 | 25150 | 25100 | 25150 | 25100 | 1622 |
| 473 | 20240603 | 134800 | 39518587750 | 25150 | 25100 | 25150 | 25050 | 1268 |
| 474 | 20240603 | 134700 | 39486783800 | 25100 | 25100 | 25100 | 25050 | 386 |
| 475 | 20240603 | 134600 | 39477104950 | 25050 | 25100 | 25100 | 25050 | 647 |
| 476 | 20240603 | 134500 | 39460884550 | 25100 | 25100 | 25150 | 25000 | 5735 |
| 477 | 20240603 | 134400 | 39317085900 | 25100 | 25200 | 25200 | 25100 | 4782 |
| 478 | 20240603 | 134300 | 39196834600 | 25200 | 25150 | 25200 | 25150 | 2435 |
| 479 | 20240603 | 134200 | 39135536550 | 25150 | 25200 | 25250 | 25100 | 7503 |
| 480 | 20240603 | 134100 | 38946523300 | 25200 | 25100 | 25200 | 25100 | 5089 |
| 481 | 20240603 | 134000 | 38818502700 | 25150 | 25100 | 25150 | 25050 | 4224 |
| 482 | 20240603 | 133900 | 38712459050 | 25050 | 25050 | 25100 | 25050 | 5130 |
| 483 | 20240603 | 133800 | 38583875900 | 25050 | 25000 | 25050 | 24950 | 5442 |
| 484 | 20240603 | 133700 | 38447765400 | 25000 | 24900 | 25000 | 24850 | 5052 |
| 485 | 20240603 | 133600 | 38321697300 | 24900 | 24900 | 24900 | 24850 | 1510 |
| 486 | 20240603 | 133500 | 38284099100 | 24900 | 24900 | 24900 | 24900 | 1477 |
| 487 | 20240603 | 133400 | 38247321800 | 24900 | 24850 | 24900 | 24850 | 783 |
| 488 | 20240603 | 133300 | 38227848350 | 24850 | 24800 | 24850 | 24800 | 2210 |
| 489 | 20240603 | 133200 | 38172939750 | 24850 | 24850 | 24850 | 24800 | 434 |
| 490 | 20240603 | 133100 | 38162173850 | 24800 | 24850 | 24850 | 24800 | 1155 |
| 491 | 20240603 | 133000 | 38133476000 | 24850 | 24850 | 24850 | 24800 | 527 |
| 492 | 20240603 | 132900 | 38120400200 | 24850 | 24800 | 24850 | 24800 | 1086 |
| 493 | 20240603 | 132800 | 38093436100 | 24800 | 24850 | 24850 | 24800 | 435 |
| 494 | 20240603 | 132700 | 38082626650 | 24850 | 24800 | 24850 | 24800 | 515 |
| 495 | 20240603 | 132600 | 38069830850 | 24850 | 24850 | 24850 | 24800 | 881 |
| 496 | 20240603 | 132500 | 38047959550 | 24850 | 24800 | 24850 | 24800 | 1518 |
| 497 | 20240603 | 132400 | 38010251150 | 24800 | 24850 | 24850 | 24800 | 967 |
| 498 | 20240603 | 132300 | 37986267450 | 24850 | 24850 | 24850 | 24800 | 1586 |
| 499 | 20240603 | 132200 | 37946899400 | 24850 | 24800 | 24850 | 24800 | 317 |
| 500 | 20240603 | 132100 | 37939031050 | 24850 | 24850 | 24850 | 24800 | 92 |
| 501 | 20240603 | 132000 | 37936746400 | 24850 | 24850 | 24900 | 24850 | 560 |
| 502 | 20240603 | 131900 | 37922829400 | 24850 | 24900 | 24900 | 24850 | 1575 |
| 503 | 20240603 | 131800 | 37883689150 | 24900 | 24850 | 24900 | 24850 | 56 |
| 504 | 20240603 | 131700 | 37882295600 | 24850 | 24850 | 24850 | 24800 | 1423 |
| 505 | 20240603 | 131600 | 37846935600 | 24850 | 24850 | 24850 | 24800 | 1190 |
| 506 | 20240603 | 131500 | 37817374350 | 24850 | 24850 | 24900 | 24850 | 4898 |
| 507 | 20240603 | 131400 | 37695655450 | 24900 | 24900 | 24900 | 24850 | 960 |
| 508 | 20240603 | 131300 | 37671784500 | 24900 | 24900 | 24900 | 24850 | 925 |
| 509 | 20240603 | 131200 | 37648759100 | 24900 | 24900 | 24900 | 24850 | 509 |
| 510 | 20240603 | 131100 | 37636088500 | 24900 | 24850 | 24900 | 24850 | 865 |
| 511 | 20240603 | 131000 | 37614590300 | 24850 | 24900 | 24900 | 24850 | 1241 |
| 512 | 20240603 | 130900 | 37583690000 | 24900 | 24900 | 24950 | 24900 | 1240 |
| 513 | 20240603 | 130800 | 37552813900 | 24950 | 24900 | 24950 | 24900 | 691 |
| 514 | 20240603 | 130700 | 37535593200 | 24900 | 24950 | 24950 | 24900 | 2247 |
| 515 | 20240603 | 130600 | 37479641550 | 24950 | 24950 | 24950 | 24900 | 1021 |
| 516 | 20240603 | 130500 | 37454181700 | 24900 | 24900 | 24900 | 24850 | 1360 |
| 517 | 20240603 | 130400 | 37420318300 | 24900 | 24850 | 24900 | 24800 | 639 |
| 518 | 20240603 | 130300 | 37404435150 | 24850 | 24850 | 24850 | 24800 | 2442 |
| 519 | 20240603 | 130200 | 37343791200 | 24850 | 24850 | 24850 | 24850 | 219 |
| 520 | 20240603 | 130100 | 37338349050 | 24850 | 24850 | 24850 | 24800 | 282 |
| 521 | 20240603 | 130000 | 37331341450 | 24850 | 24800 | 24850 | 24800 | 154 |
| 522 | 20240603 | 125900 | 37327517150 | 24800 | 24800 | 24850 | 24800 | 884 |
| 523 | 20240603 | 125800 | 37305587950 | 24850 | 24800 | 24850 | 24750 | 956 |
| 524 | 20240603 | 125700 | 37281871850 | 24800 | 24800 | 24800 | 24800 | 1097 |
| 525 | 20240603 | 125600 | 37254666250 | 24800 | 24800 | 24800 | 24750 | 3430 |
| 526 | 20240603 | 125500 | 37169607400 | 24750 | 24800 | 24800 | 24750 | 277 |
| 527 | 20240603 | 125400 | 37162745000 | 24800 | 24750 | 24800 | 24750 | 1105 |
| 528 | 20240603 | 125300 | 37135378650 | 24750 | 24750 | 24800 | 24750 | 677 |
| 529 | 20240603 | 125200 | 37118604150 | 24800 | 24800 | 24800 | 24800 | 454 |
| 530 | 20240603 | 125100 | 37107344950 | 24800 | 24750 | 24800 | 24750 | 1548 |
| 531 | 20240603 | 125000 | 37068958600 | 24750 | 24750 | 24800 | 24750 | 1144 |
| 532 | 20240603 | 124900 | 37040633050 | 24750 | 24750 | 24750 | 24700 | 847 |
| 533 | 20240603 | 124800 | 37019670600 | 24750 | 24750 | 24750 | 24700 | 1033 |
| 534 | 20240603 | 124700 | 36994116850 | 24750 | 24800 | 24800 | 24750 | 941 |
| 535 | 20240603 | 124600 | 36970818850 | 24750 | 24850 | 24850 | 24750 | 1114 |
| 536 | 20240603 | 124500 | 36943192400 | 24800 | 24850 | 24850 | 24750 | 1441 |
| 537 | 20240603 | 124400 | 36907458650 | 24800 | 24900 | 24900 | 24800 | 3597 |
| 538 | 20240603 | 124300 | 36818067350 | 24900 | 24800 | 24900 | 24800 | 1184 |
| 539 | 20240603 | 124200 | 36788640000 | 24800 | 24800 | 24800 | 24750 | 1000 |
| 540 | 20240603 | 124100 | 36763849850 | 24800 | 24750 | 24800 | 24750 | 818 |
| 541 | 20240603 | 124000 | 36743581600 | 24750 | 24800 | 24800 | 24700 | 1523 |
| 542 | 20240603 | 123900 | 36705899600 | 24800 | 24900 | 24900 | 24800 | 4252 |
| 543 | 20240603 | 123800 | 36600258750 | 24850 | 24850 | 24900 | 24850 | 1690 |
| 544 | 20240603 | 123700 | 36558242150 | 24850 | 24800 | 24900 | 24750 | 5584 |
| 545 | 20240603 | 123600 | 36419622950 | 24800 | 24750 | 24800 | 24700 | 2352 |
| 546 | 20240603 | 123500 | 36361395100 | 24750 | 24650 | 24750 | 24650 | 3069 |
| 547 | 20240603 | 123400 | 36285593550 | 24650 | 24650 | 24650 | 24600 | 2224 |
| 548 | 20240603 | 123300 | 36230776800 | 24650 | 24600 | 24650 | 24600 | 395 |
| 549 | 20240603 | 123200 | 36221058300 | 24600 | 24600 | 24600 | 24600 | 1627 |
| 550 | 20240603 | 123100 | 36181034100 | 24550 | 24550 | 24600 | 24550 | 257 |
| 551 | 20240603 | 123000 | 36174723150 | 24500 | 24550 | 24550 | 24500 | 2734 |
| 552 | 20240603 | 122900 | 36107634300 | 24500 | 24550 | 24600 | 24500 | 883 |
| 553 | 20240603 | 122800 | 36085953250 | 24550 | 24550 | 24550 | 24500 | 1222 |
| 554 | 20240603 | 122700 | 36055978050 | 24550 | 24550 | 24600 | 24550 | 1216 |
| 555 | 20240603 | 122600 | 36026124200 | 24500 | 24500 | 24550 | 24500 | 1038 |
| 556 | 20240603 | 122500 | 36000673850 | 24550 | 24500 | 24550 | 24500 | 396 |
| 557 | 20240603 | 122400 | 35990960200 | 24500 | 24550 | 24550 | 24500 | 1150 |
| 558 | 20240603 | 122300 | 35962780950 | 24550 | 24550 | 24550 | 24500 | 652 |
| 559 | 20240603 | 122200 | 35946791450 | 24550 | 24550 | 24550 | 24500 | 462 |
| 560 | 20240603 | 122100 | 35935451850 | 24550 | 24550 | 24550 | 24500 | 737 |
| 561 | 20240603 | 122000 | 35917367400 | 24500 | 24550 | 24550 | 24500 | 373 |
| 562 | 20240603 | 121900 | 35908219750 | 24550 | 24550 | 24550 | 24500 | 1369 |
| 563 | 20240603 | 121800 | 35874674750 | 24550 | 24600 | 24600 | 24550 | 3013 |
| 564 | 20240603 | 121700 | 35800674650 | 24600 | 24650 | 24650 | 24600 | 3674 |
| 565 | 20240603 | 121600 | 35710277600 | 24650 | 24650 | 24700 | 24600 | 3603 |
| 566 | 20240603 | 121500 | 35621467550 | 24650 | 24600 | 24650 | 24600 | 547 |
| 567 | 20240603 | 121400 | 35608000700 | 24600 | 24650 | 24650 | 24600 | 1392 |
| 568 | 20240603 | 121300 | 35573749300 | 24650 | 24600 | 24650 | 24550 | 1956 |
| 569 | 20240603 | 121200 | 35525629200 | 24600 | 24600 | 24650 | 24550 | 1867 |
| 570 | 20240603 | 121100 | 35479704000 | 24600 | 24550 | 24600 | 24500 | 1214 |
| 571 | 20240603 | 121000 | 35449884300 | 24500 | 24500 | 24600 | 24500 | 2089 |
| 572 | 20240603 | 120900 | 35398544100 | 24500 | 24450 | 24500 | 24450 | 2001 |
| 573 | 20240603 | 120800 | 35349541600 | 24450 | 24500 | 24500 | 24450 | 866 |
| 574 | 20240603 | 120700 | 35328354750 | 24450 | 24500 | 24500 | 24450 | 1170 |
| 575 | 20240603 | 120600 | 35299740150 | 24500 | 24450 | 24500 | 24400 | 1286 |
| 576 | 20240603 | 120500 | 35268300250 | 24450 | 24450 | 24500 | 24400 | 350 |
| 577 | 20240603 | 120400 | 35259744550 | 24450 | 24400 | 24500 | 24400 | 4209 |
| 578 | 20240603 | 120300 | 35156978600 | 24450 | 24400 | 24500 | 24400 | 1541 |
| 579 | 20240603 | 120200 | 35119347600 | 24400 | 24450 | 24450 | 24400 | 2538 |
| 580 | 20240603 | 120100 | 35057412800 | 24400 | 24400 | 24450 | 24400 | 965 |
| 581 | 20240603 | 120000 | 35033855000 | 24450 | 24450 | 24450 | 24400 | 1251 |
| 582 | 20240603 | 115900 | 35003315550 | 24450 | 24550 | 24550 | 24400 | 3275 |
| 583 | 20240603 | 115800 | 34923148950 | 24550 | 24550 | 24550 | 24500 | 605 |
| 584 | 20240603 | 115700 | 34908319200 | 24550 | 24550 | 24550 | 24500 | 191 |
| 585 | 20240603 | 115600 | 34903639400 | 24550 | 24550 | 24550 | 24500 | 1065 |
| 586 | 20240603 | 115500 | 34877504100 | 24550 | 24500 | 24550 | 24500 | 159 |
| 587 | 20240603 | 115400 | 34873605150 | 24500 | 24500 | 24500 | 24450 | 1042 |
| 588 | 20240603 | 115300 | 34848082600 | 24500 | 24400 | 24500 | 24400 | 1307 |
| 589 | 20240603 | 115200 | 34816123400 | 24400 | 24500 | 24500 | 24400 | 284 |
| 590 | 20240603 | 115100 | 34809185550 | 24500 | 24400 | 24500 | 24400 | 421 |
| 591 | 20240603 | 115000 | 34798898100 | 24400 | 24450 | 24500 | 24400 | 1068 |
| 592 | 20240603 | 114900 | 34772787400 | 24450 | 24350 | 24450 | 24300 | 5078 |
| 593 | 20240603 | 114800 | 34649035200 | 24350 | 24400 | 24450 | 24250 | 15288 |
| 594 | 20240603 | 114700 | 34277342950 | 24450 | 24450 | 24500 | 24350 | 5826 |
| 595 | 20240603 | 114600 | 34135227900 | 24450 | 24400 | 24450 | 24400 | 556 |
| 596 | 20240603 | 114500 | 34121651700 | 24400 | 24550 | 24550 | 24400 | 1781 |
| 597 | 20240603 | 114400 | 34078133550 | 24500 | 24450 | 24500 | 24400 | 3760 |
| 598 | 20240603 | 114300 | 33986362850 | 24400 | 24550 | 24600 | 24400 | 5182 |
| 599 | 20240603 | 114200 | 33859555150 | 24550 | 24550 | 24550 | 24500 | 5834 |
| 600 | 20240603 | 114100 | 33716471300 | 24550 | 24600 | 24650 | 24550 | 1126 |
| 601 | 20240603 | 114000 | 33688799900 | 24600 | 24650 | 24650 | 24550 | 6695 |
| 602 | 20240603 | 113900 | 33523913400 | 24600 | 24550 | 24650 | 24500 | 3630 |
| 603 | 20240603 | 113800 | 33434632900 | 24550 | 24450 | 24600 | 24400 | 5555 |
| 604 | 20240603 | 113700 | 33298404250 | 24400 | 24400 | 24500 | 24350 | 2644 |
| 605 | 20240603 | 113600 | 33233924600 | 24350 | 24350 | 24450 | 24300 | 6179 |
| 606 | 20240603 | 113500 | 33083402150 | 24350 | 24400 | 24400 | 24350 | 1703 |
| 607 | 20240603 | 113400 | 33041912800 | 24400 | 24400 | 24400 | 24350 | 4396 |
| 608 | 20240603 | 113300 | 32934858600 | 24400 | 24450 | 24450 | 24400 | 817 |
| 609 | 20240603 | 113200 | 32914917850 | 24450 | 24400 | 24450 | 24350 | 3938 |
| 610 | 20240603 | 113100 | 32818931600 | 24400 | 24550 | 24550 | 24400 | 3746 |
| 611 | 20240603 | 113000 | 32727265650 | 24550 | 24500 | 24550 | 24450 | 2020 |
| 612 | 20240603 | 112900 | 32677713050 | 24500 | 24450 | 24500 | 24450 | 2463 |
| 613 | 20240603 | 112800 | 32617426850 | 24450 | 24450 | 24450 | 24400 | 2517 |
| 614 | 20240603 | 112700 | 32555903900 | 24450 | 24400 | 24450 | 24350 | 6644 |
| 615 | 20240603 | 112600 | 32393818150 | 24400 | 24250 | 24400 | 24200 | 11425 |
| 616 | 20240603 | 112500 | 32116544200 | 24250 | 24250 | 24350 | 24150 | 15590 |
| 617 | 20240603 | 112400 | 31738858700 | 24250 | 24300 | 24350 | 24250 | 10267 |
| 618 | 20240603 | 112300 | 31489373050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 619 | 20240603 | 112200 | 31489373050 | 24350 | 24450 | 24450 | 24350 | 10599 |
| 620 | 20240603 | 112100 | 31230944900 | 24450 | 24500 | 24500 | 24400 | 11600 |
| 621 | 20240603 | 112000 | 30947409950 | 24500 | 24600 | 24600 | 24450 | 23026 |
| 622 | 20240603 | 111900 | 30383140200 | 24550 | 24600 | 24650 | 24550 | 3842 |
| 623 | 20240603 | 111800 | 30288661300 | 24600 | 24700 | 24700 | 24600 | 10817 |
| 624 | 20240603 | 111700 | 30022233200 | 24700 | 24750 | 24750 | 24700 | 12584 |
| 625 | 20240603 | 111600 | 29711348700 | 24750 | 24750 | 24750 | 24700 | 3883 |
| 626 | 20240603 | 111500 | 29615248550 | 24750 | 24800 | 24800 | 24750 | 4191 |
| 627 | 20240603 | 111400 | 29511492950 | 24750 | 24800 | 24850 | 24750 | 6348 |
| 628 | 20240603 | 111300 | 29354271950 | 24800 | 24800 | 24850 | 24800 | 3697 |
| 629 | 20240603 | 111200 | 29262583500 | 24800 | 24850 | 24850 | 24800 | 1711 |
| 630 | 20240603 | 111100 | 29220118650 | 24850 | 24800 | 24850 | 24800 | 2196 |
| 631 | 20240603 | 111000 | 29165629800 | 24850 | 24850 | 24850 | 24800 | 1522 |
| 632 | 20240603 | 110900 | 29127835500 | 24850 | 24800 | 24850 | 24800 | 3371 |
| 633 | 20240603 | 110800 | 29044156200 | 24800 | 24850 | 24850 | 24800 | 998 |
| 634 | 20240603 | 110700 | 29019369000 | 24900 | 24800 | 24900 | 24800 | 1558 |
| 635 | 20240603 | 110600 | 28980666400 | 24850 | 24900 | 24900 | 24800 | 1900 |
| 636 | 20240603 | 110500 | 28933454950 | 24900 | 24900 | 24950 | 24850 | 2513 |
| 637 | 20240603 | 110400 | 28870913400 | 24900 | 24800 | 24900 | 24800 | 1710 |
| 638 | 20240603 | 110300 | 28828372300 | 24850 | 24800 | 24850 | 24750 | 1769 |
| 639 | 20240603 | 110200 | 28784510700 | 24800 | 24850 | 24850 | 24750 | 3835 |
| 640 | 20240603 | 110100 | 28689429700 | 24800 | 24850 | 24850 | 24800 | 765 |
| 641 | 20240603 | 110000 | 28670432700 | 24850 | 24800 | 24850 | 24750 | 1937 |
| 642 | 20240603 | 105900 | 28622355100 | 24800 | 24850 | 24850 | 24750 | 2212 |
| 643 | 20240603 | 105800 | 28567524350 | 24850 | 24850 | 24850 | 24750 | 2561 |
| 644 | 20240603 | 105700 | 28504012550 | 24800 | 24800 | 24850 | 24750 | 3245 |
| 645 | 20240603 | 105600 | 28423606450 | 24750 | 24800 | 24850 | 24750 | 2881 |
| 646 | 20240603 | 105500 | 28352162350 | 24750 | 24850 | 24850 | 24750 | 3434 |
| 647 | 20240603 | 105400 | 28267051250 | 24800 | 24750 | 24850 | 24750 | 2290 |
| 648 | 20240603 | 105300 | 28210256300 | 24750 | 24750 | 24850 | 24750 | 3589 |
| 649 | 20240603 | 105200 | 28121300850 | 24800 | 24800 | 24850 | 24800 | 4114 |
| 650 | 20240603 | 105100 | 28019238600 | 24800 | 24750 | 24850 | 24700 | 3223 |
| 651 | 20240603 | 105000 | 27939396350 | 24750 | 24700 | 24800 | 24700 | 7967 |
| 652 | 20240603 | 104900 | 27742342050 | 24750 | 24900 | 24900 | 24700 | 10876 |
| 653 | 20240603 | 104800 | 27473033350 | 24900 | 24850 | 24900 | 24800 | 7369 |
| 654 | 20240603 | 104700 | 27290239600 | 24850 | 24800 | 24850 | 24750 | 8103 |
| 655 | 20240603 | 104600 | 27089348900 | 24800 | 24950 | 25000 | 24800 | 14059 |
| 656 | 20240603 | 104500 | 26739413050 | 24950 | 25000 | 25050 | 24950 | 4725 |
| 657 | 20240603 | 104400 | 26621341600 | 25050 | 25050 | 25050 | 24900 | 9816 |
| 658 | 20240603 | 104300 | 26376069550 | 25050 | 25050 | 25100 | 25000 | 2598 |
| 659 | 20240603 | 104200 | 26311025250 | 25000 | 24950 | 25050 | 24950 | 3894 |
| 660 | 20240603 | 104100 | 26213706550 | 24950 | 25000 | 25100 | 24850 | 15525 |
| 661 | 20240603 | 104000 | 25825897650 | 25000 | 24900 | 25000 | 24850 | 5161 |
| 662 | 20240603 | 103900 | 25697320350 | 24850 | 24800 | 24950 | 24750 | 9323 |
| 663 | 20240603 | 103800 | 25465876200 | 24850 | 24850 | 24850 | 24750 | 5186 |
| 664 | 20240603 | 103700 | 25337241850 | 24850 | 24850 | 24850 | 24700 | 12823 |
| 665 | 20240603 | 103600 | 25019699300 | 24800 | 24950 | 24950 | 24750 | 23352 |
| 666 | 20240603 | 103500 | 24439874700 | 24900 | 24950 | 25000 | 24850 | 8200 |
| 667 | 20240603 | 103400 | 24235633400 | 24950 | 25050 | 25050 | 24850 | 31014 |
| 668 | 20240603 | 103300 | 23461985650 | 25050 | 25100 | 25100 | 25000 | 8602 |
| 669 | 20240603 | 103200 | 23246572950 | 25050 | 25100 | 25100 | 25050 | 12610 |
| 670 | 20240603 | 103100 | 22930602500 | 25100 | 25250 | 25250 | 25100 | 16963 |
| 671 | 20240603 | 103000 | 22503904900 | 25250 | 25300 | 25300 | 25200 | 6146 |
| 672 | 20240603 | 102900 | 22348783450 | 25300 | 25350 | 25400 | 25250 | 6414 |
| 673 | 20240603 | 102800 | 22186356150 | 25400 | 25500 | 25500 | 25400 | 3209 |
| 674 | 20240603 | 102700 | 22104752900 | 25500 | 25550 | 25550 | 25450 | 2307 |
| 675 | 20240603 | 102600 | 22045897700 | 25550 | 25600 | 25600 | 25500 | 1268 |
| 676 | 20240603 | 102500 | 22013500750 | 25600 | 25550 | 25600 | 25500 | 1736 |
| 677 | 20240603 | 102400 | 21969180100 | 25550 | 25550 | 25550 | 25450 | 2847 |
| 678 | 20240603 | 102300 | 21896568650 | 25550 | 25500 | 25550 | 25450 | 1702 |
| 679 | 20240603 | 102200 | 21853177550 | 25600 | 25450 | 25600 | 25400 | 7852 |
| 680 | 20240603 | 102100 | 21652939650 | 25400 | 25300 | 25450 | 25250 | 5801 |
| 681 | 20240603 | 102000 | 21505910650 | 25300 | 25250 | 25350 | 25150 | 11700 |
| 682 | 20240603 | 101900 | 21210768100 | 25250 | 25350 | 25400 | 25250 | 10892 |
| 683 | 20240603 | 101800 | 20935036100 | 25350 | 25400 | 25450 | 25300 | 13577 |
| 684 | 20240603 | 101700 | 20590754400 | 25400 | 25400 | 25450 | 25350 | 5718 |
| 685 | 20240603 | 101600 | 20445564050 | 25400 | 25400 | 25450 | 25350 | 8167 |
| 686 | 20240603 | 101500 | 20238111150 | 25400 | 25500 | 25500 | 25350 | 19120 |
| 687 | 20240603 | 101400 | 19751816500 | 25500 | 25550 | 25550 | 25500 | 3457 |
| 688 | 20240603 | 101300 | 19663622200 | 25550 | 25550 | 25600 | 25500 | 7109 |
| 689 | 20240603 | 101200 | 19482030000 | 25500 | 25600 | 25600 | 25500 | 12332 |
| 690 | 20240603 | 101100 | 19167017350 | 25600 | 25650 | 25650 | 25600 | 5675 |
| 691 | 20240603 | 101000 | 19021713850 | 25650 | 25650 | 25700 | 25600 | 9442 |
| 692 | 20240603 | 100900 | 18779628600 | 25600 | 25600 | 25650 | 25550 | 12857 |
| 693 | 20240603 | 100800 | 18450484750 | 25600 | 25700 | 25700 | 25600 | 13854 |
| 694 | 20240603 | 100700 | 18094968300 | 25700 | 25700 | 25750 | 25700 | 6844 |
| 695 | 20240603 | 100600 | 17919042600 | 25700 | 25800 | 25850 | 25700 | 14999 |
| 696 | 20240603 | 100500 | 17532606100 | 25850 | 25850 | 25900 | 25800 | 8484 |
| 697 | 20240603 | 100400 | 17313444750 | 25850 | 26000 | 26000 | 25850 | 11697 |
| 698 | 20240603 | 100300 | 17010287850 | 26000 | 26050 | 26050 | 25950 | 5544 |
| 699 | 20240603 | 100200 | 16866155150 | 26050 | 26000 | 26050 | 26000 | 6198 |
| 700 | 20240603 | 100100 | 16705005550 | 26000 | 26050 | 26100 | 26000 | 4727 |
| 701 | 20240603 | 100000 | 16581866650 | 26050 | 26100 | 26100 | 26050 | 3216 |
| 702 | 20240603 | 095900 | 16498056100 | 26100 | 26050 | 26100 | 26050 | 4005 |
| 703 | 20240603 | 095800 | 16393575400 | 26050 | 26100 | 26100 | 26050 | 937 |
| 704 | 20240603 | 095700 | 16369147550 | 26100 | 26100 | 26100 | 26050 | 3527 |
| 705 | 20240603 | 095600 | 16277206450 | 26100 | 26100 | 26150 | 26100 | 965 |
| 706 | 20240603 | 095500 | 16252001000 | 26100 | 26050 | 26100 | 26050 | 1858 |
| 707 | 20240603 | 095400 | 16203542650 | 26050 | 26150 | 26150 | 26050 | 6010 |
| 708 | 20240603 | 095300 | 16046570650 | 26150 | 26200 | 26200 | 26150 | 1709 |
| 709 | 20240603 | 095200 | 16001857900 | 26200 | 26150 | 26200 | 26150 | 2665 |
| 710 | 20240603 | 095100 | 15932075000 | 26150 | 26150 | 26200 | 26150 | 5967 |
| 711 | 20240603 | 095000 | 15775970900 | 26200 | 26150 | 26200 | 26100 | 4952 |
| 712 | 20240603 | 094900 | 15646589250 | 26150 | 26150 | 26150 | 26100 | 2358 |
| 713 | 20240603 | 094800 | 15585010200 | 26150 | 26050 | 26150 | 26050 | 1922 |
| 714 | 20240603 | 094700 | 15534860450 | 26050 | 26050 | 26050 | 26000 | 1454 |
| 715 | 20240603 | 094600 | 15496997550 | 26050 | 26050 | 26100 | 26000 | 2687 |
| 716 | 20240603 | 094500 | 15427000450 | 26050 | 26050 | 26100 | 26000 | 15209 |
| 717 | 20240603 | 094400 | 15030309000 | 26050 | 26000 | 26050 | 26000 | 4289 |
| 718 | 20240603 | 094300 | 14918603350 | 26000 | 26050 | 26100 | 26000 | 4823 |
| 719 | 20240603 | 094200 | 14793008700 | 26050 | 26050 | 26100 | 26000 | 9647 |
| 720 | 20240603 | 094100 | 14541796000 | 26050 | 26100 | 26100 | 25950 | 19672 |
| 721 | 20240603 | 094000 | 14030002750 | 26100 | 26150 | 26150 | 26050 | 6071 |
| 722 | 20240603 | 093900 | 13871487150 | 26150 | 26000 | 26150 | 26000 | 5576 |
| 723 | 20240603 | 093800 | 13726172950 | 26050 | 26000 | 26050 | 26000 | 5725 |
| 724 | 20240603 | 093700 | 13577294850 | 26050 | 26150 | 26200 | 26000 | 8731 |
| 725 | 20240603 | 093600 | 13349753050 | 26100 | 26050 | 26200 | 26000 | 18014 |
| 726 | 20240603 | 093500 | 12880034900 | 26050 | 26100 | 26150 | 26000 | 14379 |
| 727 | 20240603 | 093400 | 12505624850 | 26150 | 26150 | 26200 | 26100 | 3170 |
| 728 | 20240603 | 093300 | 12422798350 | 26150 | 26300 | 26300 | 26050 | 55409 |
| 729 | 20240603 | 093200 | 10977181150 | 26250 | 26200 | 26250 | 26100 | 14382 |
| 730 | 20240603 | 093100 | 10600924000 | 26200 | 26250 | 26250 | 26200 | 7190 |
| 731 | 20240603 | 093000 | 10412502400 | 26250 | 26250 | 26250 | 26200 | 2648 |
| 732 | 20240603 | 092900 | 10343061950 | 26250 | 26250 | 26250 | 26200 | 1792 |
| 733 | 20240603 | 092800 | 10296042100 | 26250 | 26300 | 26300 | 26250 | 1403 |
| 734 | 20240603 | 092700 | 10259182450 | 26300 | 26350 | 26350 | 26200 | 4874 |
| 735 | 20240603 | 092600 | 10131069950 | 26350 | 26350 | 26400 | 26300 | 3924 |
| 736 | 20240603 | 092500 | 10027660950 | 26350 | 26250 | 26350 | 26200 | 5213 |
| 737 | 20240603 | 092400 | 9890671150 | 26200 | 26250 | 26300 | 26200 | 3132 |
| 738 | 20240603 | 092300 | 9808523650 | 26200 | 26150 | 26250 | 26150 | 2148 |
| 739 | 20240603 | 092200 | 9752213250 | 26150 | 26250 | 26300 | 26150 | 1928 |
| 740 | 20240603 | 092100 | 9701697250 | 26200 | 26350 | 26350 | 26150 | 10266 |
| 741 | 20240603 | 092000 | 9432079850 | 26350 | 26550 | 26550 | 26300 | 8210 |
| 742 | 20240603 | 091900 | 9214942400 | 26550 | 26450 | 26550 | 26400 | 7107 |
| 743 | 20240603 | 091800 | 9026720350 | 26450 | 26400 | 26500 | 26400 | 5755 |
| 744 | 20240603 | 091700 | 8874550250 | 26400 | 26150 | 26400 | 26100 | 21430 |
| 745 | 20240603 | 091600 | 8312329100 | 26150 | 26150 | 26150 | 26100 | 6124 |
| 746 | 20240603 | 091500 | 8152357000 | 26100 | 26200 | 26200 | 26100 | 8985 |
| 747 | 20240603 | 091400 | 7917366700 | 26150 | 26150 | 26200 | 26100 | 10069 |
| 748 | 20240603 | 091300 | 7654138750 | 26150 | 26150 | 26200 | 26100 | 14583 |
| 749 | 20240603 | 091200 | 7273080900 | 26100 | 26150 | 26250 | 26100 | 16979 |
| 750 | 20240603 | 091100 | 6828606400 | 26200 | 26250 | 26300 | 26150 | 9039 |
| 751 | 20240603 | 091000 | 6591577100 | 26300 | 26350 | 26400 | 26250 | 8954 |
| 752 | 20240603 | 090900 | 6355989850 | 26400 | 26300 | 26500 | 26200 | 11678 |
| 753 | 20240603 | 090800 | 6048757700 | 26300 | 26450 | 26500 | 26300 | 17693 |
| 754 | 20240603 | 090700 | 5581897500 | 26500 | 26600 | 26750 | 26500 | 13721 |
| 755 | 20240603 | 090600 | 5216969350 | 26600 | 26650 | 26700 | 26550 | 10148 |
| 756 | 20240603 | 090500 | 4946552450 | 26600 | 26500 | 26650 | 26500 | 7500 |
| 757 | 20240603 | 090400 | 4747382600 | 26550 | 27000 | 27000 | 26500 | 26475 |
| 758 | 20240603 | 090300 | 4040606600 | 27000 | 26550 | 27000 | 26400 | 34635 |
| 759 | 20240603 | 090200 | 3115733900 | 26500 | 26550 | 26600 | 26500 | 14308 |
| 760 | 20240603 | 090100 | 2735767200 | 26550 | 26750 | 26750 | 26500 | 20053 |
| 761 | 20240603 | 090000 | 2201965500 | 26700 | 27000 | 27050 | 26650 | 81532 |