KissMeData/439250/min/candle-20240103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240103	213800	74780140	9750	9750	9750	9750	21
3	20240103	213700	74780140	9750	9750	9750	9750	0
4	20240103	213600	74780140	9750	9750	9750	9750	0
5	20240103	213500	74780140	9750	9750	9750	9750	0
6	20240103	213400	74780140	9750	9750	9750	9750	0
7	20240103	213300	74780140	9750	9750	9750	9750	0
8	20240103	213200	74780140	9750	9750	9750	9750	0
9	20240103	213100	74780140	9750	9750	9750	9750	0
10	20240103	213000	74780140	9750	9750	9750	9750	0
11	20240103	212900	74780140	9750	9750	9750	9750	0
12	20240103	212800	74780140	9750	9750	9750	9750	0
13	20240103	212700	74780140	9750	9750	9750	9750	0
14	20240103	212600	74780140	9750	9750	9750	9750	0
15	20240103	212500	74780140	9750	9750	9750	9750	0
16	20240103	212400	74780140	9750	9750	9750	9750	0
17	20240103	212300	74780140	9750	9750	9750	9750	0
18	20240103	212200	74780140	9750	9750	9750	9750	0
19	20240103	212100	74780140	9750	9750	9750	9750	0
20	20240103	212000	74780140	9750	9750	9750	9750	0
21	20240103	211900	74780140	9750	9750	9750	9750	0
22	20240103	211800	74780140	9750	9750	9750	9750	0
23	20240103	211700	74780140	9750	9750	9750	9750	0
24	20240103	211600	74780140	9750	9750	9750	9750	0
25	20240103	211500	74780140	9750	9750	9750	9750	0
26	20240103	211400	74780140	9750	9750	9750	9750	0
27	20240103	211300	74780140	9750	9750	9750	9750	0
28	20240103	211200	74780140	9750	9750	9750	9750	0
29	20240103	211100	74780140	9750	9750	9750	9750	0
30	20240103	211000	74780140	9750	9750	9750	9750	0
31	20240103	210900	74780140	9750	9750	9750	9750	0
32	20240103	210800	74780140	9750	9750	9750	9750	21
33	20240103	210700	74780140	9750	9750	9750	9750	0
34	20240103	210600	74780140	9750	9750	9750	9750	0
35	20240103	210500	74780140	9750	9750	9750	9750	0
36	20240103	210400	74780140	9750	9750	9750	9750	0
37	20240103	210300	74780140	9750	9750	9750	9750	0
38	20240103	210200	74780140	9750	9750	9750	9750	0
39	20240103	210100	74780140	9750	9750	9750	9750	0
40	20240103	210000	74780140	9750	9750	9750	9750	0
41	20240103	205900	74780140	9750	9750	9750	9750	0
42	20240103	205800	74780140	9750	9750	9750	9750	0
43	20240103	205700	74780140	9750	9750	9750	9750	0
44	20240103	205600	74780140	9750	9750	9750	9750	0
45	20240103	205500	74780140	9750	9750	9750	9750	0
46	20240103	205400	74780140	9750	9750	9750	9750	0
47	20240103	205300	74780140	9750	9750	9750	9750	0
48	20240103	205200	74780140	9750	9750	9750	9750	0
49	20240103	205100	74780140	9750	9750	9750	9750	0
50	20240103	205000	74780140	9750	9750	9750	9750	0
51	20240103	204900	74780140	9750	9750	9750	9750	0
52	20240103	204800	74780140	9750	9750	9750	9750	0
53	20240103	204700	74780140	9750	9750	9750	9750	0
54	20240103	204600	74780140	9750	9750	9750	9750	0
55	20240103	204500	74780140	9750	9750	9750	9750	0
56	20240103	204400	74780140	9750	9750	9750	9750	0
57	20240103	204300	74780140	9750	9750	9750	9750	0
58	20240103	204200	74780140	9750	9750	9750	9750	0
59	20240103	204100	74780140	9750	9750	9750	9750	0
60	20240103	204000	74780140	9750	9750	9750	9750	0
61	20240103	203900	74780140	9750	9750	9750	9750	0
62	20240103	203800	74780140	9750	9750	9750	9750	21
63	20240103	203700	74780140	9750	9750	9750	9750	0
64	20240103	203600	74780140	9750	9750	9750	9750	0
65	20240103	203500	74780140	9750	9750	9750	9750	0
66	20240103	203400	74780140	9750	9750	9750	9750	0
67	20240103	203300	74780140	9750	9750	9750	9750	0
68	20240103	203200	74780140	9750	9750	9750	9750	0
69	20240103	203100	74780140	9750	9750	9750	9750	0
70	20240103	203000	74780140	9750	9750	9750	9750	0
71	20240103	202900	74780140	9750	9750	9750	9750	0
72	20240103	202800	74780140	9750	9750	9750	9750	0
73	20240103	202700	74780140	9750	9750	9750	9750	0
74	20240103	202600	74780140	9750	9750	9750	9750	0
75	20240103	202500	74780140	9750	9750	9750	9750	0
76	20240103	202400	74780140	9750	9750	9750	9750	0
77	20240103	202300	74780140	9750	9750	9750	9750	0
78	20240103	202200	74780140	9750	9750	9750	9750	0
79	20240103	202100	74780140	9750	9750	9750	9750	0
80	20240103	202000	74780140	9750	9750	9750	9750	0
81	20240103	201900	74780140	9750	9750	9750	9750	0
82	20240103	201800	74780140	9750	9750	9750	9750	0
83	20240103	201700	74780140	9750	9750	9750	9750	0
84	20240103	201600	74780140	9750	9750	9750	9750	0
85	20240103	201500	74780140	9750	9750	9750	9750	0
86	20240103	201400	74780140	9750	9750	9750	9750	0
87	20240103	201300	74780140	9750	9750	9750	9750	0
88	20240103	201200	74780140	9750	9750	9750	9750	0
89	20240103	201100	74780140	9750	9750	9750	9750	0
90	20240103	201000	74780140	9750	9750	9750	9750	0
91	20240103	200900	74780140	9750	9750	9750	9750	0
92	20240103	200800	74780140	9750	9750	9750	9750	21
93	20240103	200700	74780140	9750	9750	9750	9750	0
94	20240103	200600	74780140	9750	9750	9750	9750	0
95	20240103	200500	74780140	9750	9750	9750	9750	0
96	20240103	200400	74780140	9750	9750	9750	9750	0
97	20240103	200300	74780140	9750	9750	9750	9750	0
98	20240103	200200	74780140	9750	9750	9750	9750	0
99	20240103	200100	74780140	9750	9750	9750	9750	0
100	20240103	200000	74780140	9750	9750	9750	9750	0
101	20240103	195900	74780140	9750	9750	9750	9750	0
102	20240103	195800	74780140	9750	9750	9750	9750	0
103	20240103	195700	74780140	9750	9750	9750	9750	0
104	20240103	195600	74780140	9750	9750	9750	9750	0
105	20240103	195500	74780140	9750	9750	9750	9750	0
106	20240103	195400	74780140	9750	9750	9750	9750	0
107	20240103	195300	74780140	9750	9750	9750	9750	0
108	20240103	195200	74780140	9750	9750	9750	9750	0
109	20240103	195100	74780140	9750	9750	9750	9750	0
110	20240103	195000	74780140	9750	9750	9750	9750	0
111	20240103	194900	74780140	9750	9750	9750	9750	0
112	20240103	194800	74780140	9750	9750	9750	9750	0
113	20240103	194700	74780140	9750	9750	9750	9750	0
114	20240103	194600	74780140	9750	9750	9750	9750	0
115	20240103	194500	74780140	9750	9750	9750	9750	0
116	20240103	194400	74780140	9750	9750	9750	9750	0
117	20240103	194300	74780140	9750	9750	9750	9750	0
118	20240103	194200	74780140	9750	9750	9750	9750	0
119	20240103	194100	74780140	9750	9750	9750	9750	0
120	20240103	194000	74780140	9750	9750	9750	9750	0
121	20240103	193900	74780140	9750	9750	9750	9750	0
122	20240103	193800	74780140	9750	9750	9750	9750	21
123	20240103	193700	74780140	9750	9750	9750	9750	0
124	20240103	193600	74780140	9750	9750	9750	9750	0
125	20240103	193500	74780140	9750	9750	9750	9750	0
126	20240103	193400	74780140	9750	9750	9750	9750	0
127	20240103	193300	74780140	9750	9750	9750	9750	0
128	20240103	193200	74780140	9750	9750	9750	9750	0
129	20240103	193100	74780140	9750	9750	9750	9750	0
130	20240103	193000	74780140	9750	9750	9750	9750	0
131	20240103	192900	74780140	9750	9750	9750	9750	0
132	20240103	192800	74780140	9750	9750	9750	9750	0
133	20240103	192700	74780140	9750	9750	9750	9750	0
134	20240103	192600	74780140	9750	9750	9750	9750	0
135	20240103	192500	74780140	9750	9750	9750	9750	0
136	20240103	192400	74780140	9750	9750	9750	9750	0
137	20240103	192300	74780140	9750	9750	9750	9750	0
138	20240103	192200	74780140	9750	9750	9750	9750	0
139	20240103	192100	74780140	9750	9750	9750	9750	0
140	20240103	192000	74780140	9750	9750	9750	9750	0
141	20240103	191900	74780140	9750	9750	9750	9750	0
142	20240103	191800	74780140	9750	9750	9750	9750	0
143	20240103	191700	74780140	9750	9750	9750	9750	0
144	20240103	191600	74780140	9750	9750	9750	9750	0
145	20240103	191500	74780140	9750	9750	9750	9750	0
146	20240103	191400	74780140	9750	9750	9750	9750	0
147	20240103	191300	74780140	9750	9750	9750	9750	0
148	20240103	191200	74780140	9750	9750	9750	9750	0
149	20240103	191100	74780140	9750	9750	9750	9750	0
150	20240103	191000	74780140	9750	9750	9750	9750	0
151	20240103	190900	74780140	9750	9750	9750	9750	0
152	20240103	190800	74780140	9750	9750	9750	9750	21
153	20240103	190700	74780140	9750	9750	9750	9750	0
154	20240103	190600	74780140	9750	9750	9750	9750	0
155	20240103	190500	74780140	9750	9750	9750	9750	0
156	20240103	190400	74780140	9750	9750	9750	9750	0
157	20240103	190300	74780140	9750	9750	9750	9750	0
158	20240103	190200	74780140	9750	9750	9750	9750	0
159	20240103	190100	74780140	9750	9750	9750	9750	0
160	20240103	190000	74780140	9750	9750	9750	9750	0
161	20240103	185900	74780140	9750	9750	9750	9750	0
162	20240103	185800	74780140	9750	9750	9750	9750	0
163	20240103	185700	74780140	9750	9750	9750	9750	0
164	20240103	185600	74780140	9750	9750	9750	9750	0
165	20240103	185500	74780140	9750	9750	9750	9750	0
166	20240103	185400	74780140	9750	9750	9750	9750	0
167	20240103	185300	74780140	9750	9750	9750	9750	0
168	20240103	185200	74780140	9750	9750	9750	9750	0
169	20240103	185100	74780140	9750	9750	9750	9750	0
170	20240103	185000	74780140	9750	9750	9750	9750	0
171	20240103	184900	74780140	9750	9750	9750	9750	0
172	20240103	184800	74780140	9750	9750	9750	9750	0
173	20240103	184700	74780140	9750	9750	9750	9750	0
174	20240103	184600	74780140	9750	9750	9750	9750	0
175	20240103	184500	74780140	9750	9750	9750	9750	0
176	20240103	184400	74780140	9750	9750	9750	9750	0
177	20240103	184300	74780140	9750	9750	9750	9750	0
178	20240103	184200	74780140	9750	9750	9750	9750	0
179	20240103	184100	74780140	9750	9750	9750	9750	0
180	20240103	184000	74780140	9750	9750	9750	9750	0
181	20240103	183900	74780140	9750	9750	9750	9750	0
182	20240103	183800	74780140	9750	9750	9750	9750	21
183	20240103	183700	74780140	9750	9750	9750	9750	0
184	20240103	183600	74780140	9750	9750	9750	9750	0
185	20240103	183500	74780140	9750	9750	9750	9750	0
186	20240103	183400	74780140	9750	9750	9750	9750	0
187	20240103	183300	74780140	9750	9750	9750	9750	0
188	20240103	183200	74780140	9750	9750	9750	9750	0
189	20240103	183100	74780140	9750	9750	9750	9750	0
190	20240103	183000	74780140	9750	9750	9750	9750	0
191	20240103	182900	74780140	9750	9750	9750	9750	0
192	20240103	182800	74780140	9750	9750	9750	9750	0
193	20240103	182700	74780140	9750	9750	9750	9750	0
194	20240103	182600	74780140	9750	9750	9750	9750	0
195	20240103	182500	74780140	9750	9750	9750	9750	0
196	20240103	182400	74780140	9750	9750	9750	9750	0
197	20240103	182300	74780140	9750	9750	9750	9750	0
198	20240103	182200	74780140	9750	9750	9750	9750	0
199	20240103	182100	74780140	9750	9750	9750	9750	0
200	20240103	182000	74780140	9750	9750	9750	9750	0
201	20240103	181900	74780140	9750	9750	9750	9750	0
202	20240103	181800	74780140	9750	9750	9750	9750	0
203	20240103	181700	74780140	9750	9750	9750	9750	0
204	20240103	181600	74780140	9750	9750	9750	9750	0
205	20240103	181500	74780140	9750	9750	9750	9750	0
206	20240103	181400	74780140	9750	9750	9750	9750	0
207	20240103	181300	74780140	9750	9750	9750	9750	0
208	20240103	181200	74780140	9750	9750	9750	9750	0
209	20240103	181100	74780140	9750	9750	9750	9750	0
210	20240103	181000	74780140	9750	9750	9750	9750	0
211	20240103	180900	74780140	9750	9750	9750	9750	0
212	20240103	180800	74780140	9750	9750	9750	9750	21
213	20240103	180700	74780140	9750	9750	9750	9750	0
214	20240103	180600	74780140	9750	9750	9750	9750	0
215	20240103	180500	74780140	9750	9750	9750	9750	0
216	20240103	180400	74780140	9750	9750	9750	9750	0
217	20240103	180300	74780140	9750	9750	9750	9750	0
218	20240103	180200	74780140	9750	9750	9750	9750	0
219	20240103	180100	74780140	9750	9750	9750	9750	0
220	20240103	180000	74780140	9750	9750	9750	9750	0
221	20240103	175900	74780140	9750	9750	9750	9750	0
222	20240103	175800	74780140	9750	9750	9750	9750	0
223	20240103	175700	74780140	9750	9750	9750	9750	0
224	20240103	175600	74780140	9750	9750	9750	9750	0
225	20240103	175500	74780140	9750	9750	9750	9750	0
226	20240103	175400	74780140	9750	9750	9750	9750	0
227	20240103	175300	74780140	9750	9750	9750	9750	0
228	20240103	175200	74780140	9750	9750	9750	9750	0
229	20240103	175100	74780140	9750	9750	9750	9750	0
230	20240103	175000	74780140	9750	9750	9750	9750	0
231	20240103	174900	74780140	9750	9750	9750	9750	0
232	20240103	174800	74780140	9750	9750	9750	9750	0
233	20240103	174700	74780140	9750	9750	9750	9750	0
234	20240103	174600	74780140	9750	9750	9750	9750	0
235	20240103	174500	74780140	9750	9750	9750	9750	0
236	20240103	174400	74780140	9750	9750	9750	9750	0
237	20240103	174300	74780140	9750	9750	9750	9750	0
238	20240103	174200	74780140	9750	9750	9750	9750	0
239	20240103	174100	74780140	9750	9750	9750	9750	0
240	20240103	174000	74780140	9750	9750	9750	9750	0
241	20240103	173900	74780140	9750	9750	9750	9750	0
242	20240103	173800	74780140	9750	9750	9750	9750	21
243	20240103	173700	74780140	9750	9750	9750	9750	0
244	20240103	173600	74780140	9750	9750	9750	9750	0
245	20240103	173500	74780140	9750	9750	9750	9750	0
246	20240103	173400	74780140	9750	9750	9750	9750	0
247	20240103	173300	74780140	9750	9750	9750	9750	0
248	20240103	173200	74780140	9750	9750	9750	9750	0
249	20240103	173100	74780140	9750	9750	9750	9750	0
250	20240103	173000	74780140	9750	9750	9750	9750	0
251	20240103	172900	74780140	9750	9750	9750	9750	0
252	20240103	172800	74780140	9750	9750	9750	9750	0
253	20240103	172700	74780140	9750	9750	9750	9750	0
254	20240103	172600	74780140	9750	9750	9750	9750	0
255	20240103	172500	74780140	9750	9750	9750	9750	0
256	20240103	172400	74780140	9750	9750	9750	9750	0
257	20240103	172300	74780140	9750	9750	9750	9750	0
258	20240103	172200	74780140	9750	9750	9750	9750	0
259	20240103	172100	74780140	9750	9750	9750	9750	0
260	20240103	172000	74780140	9750	9750	9750	9750	0
261	20240103	171900	74780140	9750	9750	9750	9750	0
262	20240103	171800	74780140	9750	9750	9750	9750	0
263	20240103	171700	74780140	9750	9750	9750	9750	0
264	20240103	171600	74780140	9750	9750	9750	9750	0
265	20240103	171500	74780140	9750	9750	9750	9750	0
266	20240103	171400	74780140	9750	9750	9750	9750	0
267	20240103	171300	74780140	9750	9750	9750	9750	0
268	20240103	171200	74780140	9750	9750	9750	9750	0
269	20240103	171100	74780140	9750	9750	9750	9750	0
270	20240103	171000	74780140	9750	9750	9750	9750	0
271	20240103	170900	74780140	9750	9750	9750	9750	0
272	20240103	170800	74780140	9750	9750	9750	9750	21
273	20240103	170700	74780140	9750	9750	9750	9750	0
274	20240103	170600	74780140	9750	9750	9750	9750	0
275	20240103	170500	74780140	9750	9750	9750	9750	0
276	20240103	170400	74780140	9750	9750	9750	9750	0
277	20240103	170300	74780140	9750	9750	9750	9750	0
278	20240103	170200	74780140	9750	9750	9750	9750	0
279	20240103	170100	74780140	9750	9750	9750	9750	0
280	20240103	170000	74780140	9750	9750	9750	9750	0
281	20240103	165900	74780140	9750	9750	9750	9750	0
282	20240103	165800	74780140	9750	9750	9750	9750	0
283	20240103	165700	74780140	9750	9750	9750	9750	0
284	20240103	165600	74780140	9750	9750	9750	9750	0
285	20240103	165500	74780140	9750	9750	9750	9750	0
286	20240103	165400	74780140	9750	9750	9750	9750	0
287	20240103	165300	74780140	9750	9750	9750	9750	0
288	20240103	165200	74780140	9750	9750	9750	9750	0
289	20240103	165100	74780140	9750	9750	9750	9750	0
290	20240103	165000	74780140	9750	9750	9750	9750	0
291	20240103	164900	74780140	9750	9750	9750	9750	0
292	20240103	164800	74780140	9750	9750	9750	9750	0
293	20240103	164700	74780140	9750	9750	9750	9750	0
294	20240103	164600	74780140	9750	9750	9750	9750	0
295	20240103	164500	74780140	9750	9750	9750	9750	0
296	20240103	164400	74780140	9750	9750	9750	9750	0
297	20240103	164300	74780140	9750	9750	9750	9750	0
298	20240103	164200	74780140	9750	9750	9750	9750	0
299	20240103	164100	74780140	9750	9750	9750	9750	0
300	20240103	164000	74780140	9750	9750	9750	9750	0
301	20240103	163900	74780140	9750	9750	9750	9750	0
302	20240103	163800	74780140	9750	9750	9750	9750	21
303	20240103	163700	74780140	9750	9750	9750	9750	0
304	20240103	163600	74780140	9750	9750	9750	9750	0
305	20240103	163500	74780140	9750	9750	9750	9750	0
306	20240103	163400	74780140	9750	9750	9750	9750	0
307	20240103	163300	74780140	9750	9750	9750	9750	0
308	20240103	163200	74780140	9750	9750	9750	9750	0
309	20240103	163100	74780140	9750	9750	9750	9750	0
310	20240103	163000	74780140	9750	9750	9750	9750	0
311	20240103	162900	74780140	9750	9750	9750	9750	0
312	20240103	162800	74780140	9750	9750	9750	9750	0
313	20240103	162700	74780140	9750	9750	9750	9750	0
314	20240103	162600	74780140	9750	9750	9750	9750	0
315	20240103	162500	74780140	9750	9750	9750	9750	0
316	20240103	162400	74780140	9750	9750	9750	9750	0
317	20240103	162300	74780140	9750	9750	9750	9750	0
318	20240103	162200	74780140	9750	9750	9750	9750	0
319	20240103	162100	74780140	9750	9750	9750	9750	0
320	20240103	162000	74780140	9750	9750	9750	9750	0
321	20240103	161900	74780140	9750	9750	9750	9750	0
322	20240103	161800	74780140	9750	9750	9750	9750	0
323	20240103	161700	74780140	9750	9750	9750	9750	0
324	20240103	161600	74780140	9750	9750	9750	9750	0
325	20240103	161500	74780140	9750	9750	9750	9750	0
326	20240103	161400	74780140	9750	9750	9750	9750	0
327	20240103	161300	74780140	9750	9750	9750	9750	0
328	20240103	161200	74780140	9750	9750	9750	9750	0
329	20240103	161100	74780140	9750	9750	9750	9750	0
330	20240103	161000	74780140	9750	9750	9750	9750	0
331	20240103	160900	74780140	9750	9750	9750	9750	0
332	20240103	160800	74780140	9750	9750	9750	9750	21
333	20240103	160700	74780140	9750	9750	9750	9750	0
334	20240103	160600	74780140	9750	9750	9750	9750	0
335	20240103	160500	74780140	9750	9750	9750	9750	0
336	20240103	160400	74780140	9750	9750	9750	9750	0
337	20240103	160300	74780140	9750	9750	9750	9750	0
338	20240103	160200	74780140	9750	9750	9750	9750	0
339	20240103	160100	74780140	9750	9750	9750	9750	0
340	20240103	160000	74780140	9750	9750	9750	9750	0
341	20240103	155900	74780140	9750	9750	9750	9750	0
342	20240103	155800	74780140	9750	9750	9750	9750	0
343	20240103	155700	74780140	9750	9750	9750	9750	0
344	20240103	155600	74780140	9750	9750	9750	9750	0
345	20240103	155500	74780140	9750	9750	9750	9750	0
346	20240103	155400	74780140	9750	9750	9750	9750	0
347	20240103	155300	74780140	9750	9750	9750	9750	0
348	20240103	155200	74780140	9750	9750	9750	9750	0
349	20240103	155100	74780140	9750	9750	9750	9750	0
350	20240103	155000	74780140	9750	9750	9750	9750	0
351	20240103	154900	74780140	9750	9750	9750	9750	0
352	20240103	154800	74780140	9750	9750	9750	9750	0
353	20240103	154700	74780140	9750	9750	9750	9750	0
354	20240103	154600	74780140	9750	9750	9750	9750	0
355	20240103	154500	74780140	9750	9750	9750	9750	0
356	20240103	154400	74780140	9750	9750	9750	9750	0
357	20240103	154300	74780140	9750	9750	9750	9750	0
358	20240103	154200	74780140	9750	9750	9750	9750	0
359	20240103	154100	74780140	9750	9750	9750	9750	0
360	20240103	154000	74780140	9750	9750	9750	9750	0
361	20240103	153900	74780140	9750	9750	9750	9750	0
362	20240103	153800	74780140	9750	9750	9750	9750	21
363	20240103	153700	74780140	9750	9750	9750	9750	0
364	20240103	153600	74780140	9750	9750	9750	9750	0
365	20240103	153500	74780140	9750	9750	9750	9750	0
366	20240103	153400	74780140	9750	9750	9750	9750	0
367	20240103	153300	74780140	9750	9750	9750	9750	0
368	20240103	153200	74780140	9750	9750	9750	9750	0
369	20240103	153100	74780140	9750	9750	9750	9750	0
370	20240103	153000	74780140	9750	9750	9750	9750	21
371	20240103	152900	74575390	9700	9700	9700	9700	0
372	20240103	152800	74575390	9700	9700	9700	9700	0
373	20240103	152700	74575390	9700	9700	9700	9700	0
374	20240103	152600	74575390	9700	9700	9700	9700	0
375	20240103	152500	74575390	9700	9700	9700	9700	0
376	20240103	152400	74575390	9700	9700	9700	9700	0
377	20240103	152300	74575390	9700	9700	9700	9700	0
378	20240103	152200	74575390	9700	9700	9700	9700	0
379	20240103	152100	74575390	9700	9700	9700	9700	0
380	20240103	152000	74575390	9700	9700	9700	9700	0
381	20240103	151900	74575390	9700	9700	9700	9700	719
382	20240103	151800	67601090	9690	9690	9690	9690	0
383	20240103	151700	67601090	9690	9690	9690	9690	4
384	20240103	151600	67562330	9690	9690	9700	9690	5
385	20240103	151500	67513870	9700	9690	9700	9690	102
386	20240103	151400	66524490	9690	9690	9690	9690	2
387	20240103	151300	66505110	9690	9690	9700	9690	5
388	20240103	151200	66456650	9690	9690	9690	9690	3
389	20240103	151100	66427580	9690	9690	9690	9690	2
390	20240103	151000	66408200	9690	9690	9690	9690	4
391	20240103	150900	66369440	9690	9690	9690	9690	2
392	20240103	150800	66350060	9690	9690	9690	9690	4
393	20240103	150700	66311300	9690	9690	9690	9690	3
394	20240103	150600	66282230	9690	9690	9690	9690	3
395	20240103	150500	66253160	9690	9690	9690	9690	2
396	20240103	150400	66233780	9690	9690	9690	9690	3
397	20240103	150300	66204710	9690	9690	9690	9690	3
398	20240103	150200	66175640	9690	9690	9690	9690	3
399	20240103	150100	66146570	9690	9690	9690	9690	3
400	20240103	150000	66117500	9690	9690	9690	9690	4
401	20240103	145900	66078740	9690	9690	9690	9690	2
402	20240103	145800	66059360	9690	9690	9690	9690	3
403	20240103	145700	66030290	9690	9690	9690	9690	2
404	20240103	145600	66010910	9690	9690	9690	9690	4
405	20240103	145500	65972150	9690	9700	9700	9690	22
406	20240103	145400	65758770	9690	9690	9690	9690	4
407	20240103	145300	65720010	9690	9690	9690	9690	4
408	20240103	145200	65681250	9690	9690	9690	9690	2
409	20240103	145100	65661870	9690	9690	9690	9690	2
410	20240103	145000	65642490	9690	9700	9700	9690	13
411	20240103	144900	65516410	9700	9700	9700	9700	153
412	20240103	144800	64032310	9700	9700	9700	9700	102
413	20240103	144700	63042910	9700	9690	9700	9690	735
414	20240103	144600	55913420	9690	9690	9700	9690	5
415	20240103	144500	55864960	9690	9690	9690	9690	3
416	20240103	144400	55835890	9690	9690	9690	9690	2
417	20240103	144300	55816510	9690	9690	9690	9690	2
418	20240103	144200	55797130	9690	9690	9690	9690	1
419	20240103	144100	55787440	9690	9700	9700	9690	6
420	20240103	144000	55729250	9690	9700	9700	9690	64
421	20240103	143900	55108460	9700	9700	9700	9700	101
422	20240103	143800	54128760	9700	9700	9700	9700	101
423	20240103	143700	53149060	9700	9700	9700	9700	105
424	20240103	143600	52130560	9700	9700	9700	9700	151
425	20240103	143500	50665860	9700	9700	9700	9700	100
426	20240103	143400	49695860	9700	9700	9700	9700	51
427	20240103	143300	49201160	9700	9700	9700	9700	150
428	20240103	143200	47746160	9700	9700	9700	9700	100
429	20240103	143100	46776160	9700	9700	9700	9700	100
430	20240103	143000	45806160	9700	9700	9700	9700	100
431	20240103	142900	44836160	9700	9700	9700	9700	50
432	20240103	142800	44351160	9750	9700	9750	9700	150
433	20240103	142700	42896100	9720	9700	9730	9700	101
434	20240103	142600	41916350	9750	9700	9750	9700	101
435	20240103	142500	40936600	9700	9700	9700	9700	99
436	20240103	142400	39976300	9730	9740	9740	9700	51
437	20240103	142300	39481530	9700	9700	9700	9700	150
438	20240103	142200	38026530	9700	9700	9700	9700	100
439	20240103	142100	37056530	9700	9700	9700	9700	100
440	20240103	142000	36086530	9700	9700	9700	9700	100
441	20240103	141900	35116530	9700	9700	9700	9700	50
442	20240103	141800	34631530	9700	9710	9710	9700	150
443	20240103	141700	33176210	9710	9710	9710	9710	100
444	20240103	141600	32205210	9710	9710	9710	9710	169
445	20240103	141500	30564220	9720	9730	9730	9720	31
446	20240103	141400	30262600	9730	9730	9730	9730	100
447	20240103	141300	29289600	9730	9730	9730	9730	100
448	20240103	141200	28316600	9730	9730	9730	9730	100
449	20240103	141100	27343600	9730	9730	9730	9730	100
450	20240103	141000	26370600	9730	9730	9730	9730	100
451	20240103	140900	25397600	9730	9730	9730	9730	50
452	20240103	140800	24911100	9730	9730	9730	9730	0
453	20240103	140700	24911100	9730	9730	9730	9730	42
454	20240103	140600	24502440	9730	9730	9730	9730	0
455	20240103	140500	24502440	9730	9730	9730	9730	0
456	20240103	140400	24502440	9730	9730	9730	9730	0
457	20240103	140300	24502440	9730	9730	9730	9730	0
458	20240103	140200	24502440	9730	9730	9730	9730	0
459	20240103	140100	24502440	9730	9730	9730	9730	0
460	20240103	140000	24502440	9730	9730	9730	9730	0
461	20240103	135900	24502440	9730	9730	9730	9730	0
462	20240103	135800	24502440	9730	9730	9730	9730	0
463	20240103	135700	24502440	9730	9730	9730	9730	0
464	20240103	135600	24502440	9730	9730	9730	9730	435
465	20240103	135500	20269890	9740	9740	9740	9740	0
466	20240103	135400	20269890	9740	9740	9740	9740	0
467	20240103	135300	20269890	9740	9740	9740	9740	746
468	20240103	135200	13003850	9750	9750	9750	9750	0
469	20240103	135100	13003850	9750	9750	9750	9750	0
470	20240103	135000	13003850	9750	9750	9750	9750	0
471	20240103	134900	13003850	9750	9750	9750	9750	0
472	20240103	134800	13003850	9750	9750	9750	9750	0
473	20240103	134700	13003850	9750	9750	9750	9750	0
474	20240103	134600	13003850	9750	9750	9750	9750	2
475	20240103	134500	12984350	9750	9750	9750	9750	0
476	20240103	134400	12984350	9750	9750	9750	9750	0
477	20240103	134300	12984350	9750	9750	9750	9750	0
478	20240103	134200	12984350	9750	9750	9750	9750	0
479	20240103	134100	12984350	9750	9750	9750	9750	0
480	20240103	134000	12984350	9750	9750	9750	9750	0
481	20240103	133900	12984350	9750	9750	9750	9750	0
482	20240103	133800	12984350	9750	9750	9750	9750	0
483	20240103	133700	12984350	9750	9750	9750	9750	0
484	20240103	133600	12984350	9750	9750	9750	9750	0
485	20240103	133500	12984350	9750	9750	9750	9750	0
486	20240103	133400	12984350	9750	9750	9750	9750	0
487	20240103	133300	12984350	9750	9750	9750	9750	0
488	20240103	133200	12984350	9750	9750	9750	9750	0
489	20240103	133100	12984350	9750	9750	9750	9750	0
490	20240103	133000	12984350	9750	9750	9750	9750	0
491	20240103	132900	12984350	9750	9750	9750	9750	0
492	20240103	132800	12984350	9750	9750	9750	9750	0
493	20240103	132700	12984350	9750	9750	9750	9750	0
494	20240103	132600	12984350	9750	9750	9750	9750	0
495	20240103	132500	12984350	9750	9750	9750	9750	0
496	20240103	132400	12984350	9750	9750	9750	9750	0
497	20240103	132300	12984350	9750	9750	9750	9750	0
498	20240103	132200	12984350	9750	9750	9750	9750	0
499	20240103	132100	12984350	9750	9750	9750	9750	0
500	20240103	132000	12984350	9750	9750	9750	9750	0
501	20240103	131900	12984350	9750	9750	9750	9750	0
502	20240103	131800	12984350	9750	9750	9750	9750	0
503	20240103	131700	12984350	9750	9750	9750	9750	0
504	20240103	131600	12984350	9750	9750	9750	9750	0
505	20240103	131500	12984350	9750	9750	9750	9750	0
506	20240103	131400	12984350	9750	9750	9750	9750	0
507	20240103	131300	12984350	9750	9750	9750	9750	0
508	20240103	131200	12984350	9750	9750	9750	9750	0
509	20240103	131100	12984350	9750	9750	9750	9750	0
510	20240103	131000	12984350	9750	9750	9750	9750	0
511	20240103	130900	12984350	9750	9750	9750	9750	0
512	20240103	130800	12984350	9750	9750	9750	9750	2
513	20240103	130700	12964850	9750	9750	9750	9750	0
514	20240103	130600	12964850	9750	9750	9750	9750	0
515	20240103	130500	12964850	9750	9750	9750	9750	0
516	20240103	130400	12964850	9750	9750	9750	9750	0
517	20240103	130300	12964850	9750	9750	9750	9750	0
518	20240103	130200	12964850	9750	9750	9750	9750	0
519	20240103	130100	12964850	9750	9750	9750	9750	0
520	20240103	130000	12964850	9750	9750	9750	9750	0
521	20240103	125900	12964850	9750	9750	9750	9750	0
522	20240103	125800	12964850	9750	9750	9750	9750	0
523	20240103	125700	12964850	9750	9750	9750	9750	0
524	20240103	125600	12964850	9750	9750	9750	9750	0
525	20240103	125500	12964850	9750	9750	9750	9750	0
526	20240103	125400	12964850	9750	9750	9750	9750	0
527	20240103	125300	12964850	9750	9750	9750	9750	0
528	20240103	125200	12964850	9750	9750	9750	9750	0
529	20240103	125100	12964850	9750	9750	9750	9750	0
530	20240103	125000	12964850	9750	9750	9750	9750	0
531	20240103	124900	12964850	9750	9750	9750	9750	0
532	20240103	124800	12964850	9750	9750	9750	9750	0
533	20240103	124700	12964850	9750	9750	9750	9750	0
534	20240103	124600	12964850	9750	9750	9750	9750	0
535	20240103	124500	12964850	9750	9750	9750	9750	0
536	20240103	124400	12964850	9750	9750	9750	9750	0
537	20240103	124300	12964850	9750	9750	9750	9750	0
538	20240103	124200	12964850	9750	9750	9750	9750	0
539	20240103	124100	12964850	9750	9750	9750	9750	0
540	20240103	124000	12964850	9750	9750	9750	9750	25
541	20240103	123900	12721100	9740	9740	9740	9740	0
542	20240103	123800	12721100	9740	9740	9740	9740	0
543	20240103	123700	12721100	9740	9740	9740	9740	0
544	20240103	123600	12721100	9740	9740	9740	9740	0
545	20240103	123500	12721100	9740	9740	9740	9740	0
546	20240103	123400	12721100	9740	9740	9740	9740	0
547	20240103	123300	12721100	9740	9740	9740	9740	0
548	20240103	123200	12721100	9740	9740	9740	9740	0
549	20240103	123100	12721100	9740	9740	9740	9740	0
550	20240103	123000	12721100	9740	9740	9740	9740	0
551	20240103	122900	12721100	9740	9740	9740	9740	0
552	20240103	122800	12721100	9740	9740	9740	9740	30
553	20240103	122700	12428900	9740	9740	9740	9740	0
554	20240103	122600	12428900	9740	9740	9740	9740	0
555	20240103	122500	12428900	9740	9740	9740	9740	0
556	20240103	122400	12428900	9740	9740	9740	9740	0
557	20240103	122300	12428900	9740	9740	9740	9740	0
558	20240103	122200	12428900	9740	9740	9740	9740	0
559	20240103	122100	12428900	9740	9740	9740	9740	0
560	20240103	122000	12428900	9740	9740	9740	9740	0
561	20240103	121900	12428900	9740	9740	9740	9740	0
562	20240103	121800	12428900	9740	9740	9740	9740	0
563	20240103	121700	12428900	9740	9740	9740	9740	0
564	20240103	121600	12428900	9740	9740	9740	9740	0
565	20240103	121500	12428900	9740	9740	9740	9740	0
566	20240103	121400	12428900	9740	9740	9740	9740	0
567	20240103	121300	12428900	9740	9740	9740	9740	0
568	20240103	121200	12428900	9740	9740	9740	9740	0
569	20240103	121100	12428900	9740	9740	9740	9740	20
570	20240103	121000	12234100	9740	9740	9740	9740	0
571	20240103	120900	12234100	9740	9740	9740	9740	0
572	20240103	120800	12234100	9740	9740	9740	9740	0
573	20240103	120700	12234100	9740	9740	9740	9740	4
574	20240103	120600	12195140	9740	9740	9740	9740	0
575	20240103	120500	12195140	9740	9740	9740	9740	0
576	20240103	120400	12195140	9740	9740	9740	9740	0
577	20240103	120300	12195140	9740	9740	9740	9740	0
578	20240103	120200	12195140	9740	9740	9740	9740	0
579	20240103	120100	12195140	9740	9740	9740	9740	0
580	20240103	120000	12195140	9740	9740	9740	9740	0
581	20240103	115900	12195140	9740	9740	9740	9740	0
582	20240103	115800	12195140	9740	9740	9740	9740	0
583	20240103	115700	12195140	9740	9740	9740	9740	0
584	20240103	115600	12195140	9740	9740	9740	9740	0
585	20240103	115500	12195140	9740	9740	9740	9740	0
586	20240103	115400	12195140	9740	9740	9740	9740	0
587	20240103	115300	12195140	9740	9740	9740	9740	0
588	20240103	115200	12195140	9740	9740	9740	9740	0
589	20240103	115100	12195140	9740	9740	9740	9740	0
590	20240103	115000	12195140	9740	9740	9740	9740	0
591	20240103	114900	12195140	9740	9740	9740	9740	0
592	20240103	114800	12195140	9740	9740	9740	9740	0
593	20240103	114700	12195140	9740	9740	9740	9740	0
594	20240103	114600	12195140	9740	9740	9740	9740	0
595	20240103	114500	12195140	9740	9740	9740	9740	0
596	20240103	114400	12195140	9740	9740	9740	9740	0
597	20240103	114300	12195140	9740	9740	9740	9740	0
598	20240103	114200	12195140	9740	9740	9740	9740	0
599	20240103	114100	12195140	9740	9740	9740	9740	0
600	20240103	114000	12195140	9740	9740	9740	9740	0
601	20240103	113900	12195140	9740	9740	9740	9740	0
602	20240103	113800	12195140	9740	9740	9740	9740	0
603	20240103	113700	12195140	9740	9740	9740	9740	0
604	20240103	113600	12195140	9740	9740	9740	9740	0
605	20240103	113500	12195140	9740	9740	9740	9740	0
606	20240103	113400	12195140	9740	9740	9740	9740	0
607	20240103	113300	12195140	9740	9740	9740	9740	0
608	20240103	113200	12195140	9740	9740	9740	9740	0
609	20240103	113100	12195140	9740	9740	9740	9740	0
610	20240103	113000	12195140	9740	9740	9740	9740	10
611	20240103	112900	12097740	9740	9740	9740	9740	0
612	20240103	112800	12097740	9740	9740	9740	9740	0
613	20240103	112700	12097740	9740	9740	9740	9740	0
614	20240103	112600	12097740	9740	9740	9740	9740	0
615	20240103	112500	12097740	9740	9740	9740	9740	0
616	20240103	112400	12097740	9740	9740	9740	9740	0
617	20240103	112300	12097740	9740	9740	9740	9740	0
618	20240103	112200	12097740	9740	9740	9740	9740	0
619	20240103	112100	12097740	9740	9740	9740	9740	0
620	20240103	112000	12097740	9740	9740	9740	9740	0
621	20240103	111900	12097740	9740	9740	9740	9740	0
622	20240103	111800	12097740	9740	9740	9740	9740	0
623	20240103	111700	12097740	9740	9740	9740	9740	0
624	20240103	111600	12097740	9740	9740	9740	9740	0
625	20240103	111500	12097740	9740	9740	9740	9740	0
626	20240103	111400	12097740	9740	9740	9740	9740	0
627	20240103	111300	12097740	9740	9740	9740	9740	0
628	20240103	111200	12097740	9740	9740	9740	9740	0
629	20240103	111100	12097740	9740	9740	9740	9740	0
630	20240103	111000	12097740	9740	9740	9740	9740	0
631	20240103	110900	12097740	9740	9740	9740	9740	0
632	20240103	110800	12097740	9740	9740	9740	9740	50
633	20240103	110700	11610740	9740	9740	9740	9740	50
634	20240103	110600	11123740	9750	9750	9750	9750	0
635	20240103	110500	11123740	9750	9750	9750	9750	0
636	20240103	110400	11123740	9750	9750	9750	9750	0
637	20240103	110300	11123740	9750	9750	9750	9750	0
638	20240103	110200	11123740	9750	9750	9750	9750	0
639	20240103	110100	11123740	9750	9750	9750	9750	0
640	20240103	110000	11123740	9750	9750	9750	9750	0
641	20240103	105900	11123740	9750	9750	9750	9750	0
642	20240103	105800	11123740	9750	9750	9750	9750	0
643	20240103	105700	11123740	9750	9750	9750	9750	0
644	20240103	105600	11123740	9750	9750	9750	9750	20
645	20240103	105500	10928740	9750	9750	9750	9750	500
646	20240103	105400	6053740	9750	9750	9750	9750	0
647	20240103	105300	6053740	9750	9750	9750	9750	0
648	20240103	105200	6053740	9750	9750	9750	9750	0
649	20240103	105100	6053740	9750	9750	9750	9750	0
650	20240103	105000	6053740	9750	9750	9750	9750	0
651	20240103	104900	6053740	9750	9750	9750	9750	0
652	20240103	104800	6053740	9750	9750	9750	9750	0
653	20240103	104700	6053740	9750	9750	9750	9750	500
654	20240103	104600	1178740	9740	9740	9740	9740	0
655	20240103	104500	1178740	9740	9740	9740	9740	0
656	20240103	104400	1178740	9740	9740	9740	9740	77
657	20240103	104300	428760	9740	9740	9740	9740	0
658	20240103	104200	428760	9740	9740	9740	9740	0
659	20240103	104100	428760	9740	9740	9740	9740	0
660	20240103	104000	428760	9740	9740	9740	9740	0
661	20240103	103900	428760	9740	9740	9740	9740	0
662	20240103	103800	428760	9740	9740	9740	9740	0
663	20240103	103700	428760	9740	9740	9740	9740	0
664	20240103	103600	428760	9740	9740	9740	9740	0
665	20240103	103500	428760	9740	9740	9740	9740	0
666	20240103	103400	428760	9740	9740	9740	9740	0
667	20240103	103300	428760	9740	9740	9740	9740	0
668	20240103	103200	428760	9740	9740	9740	9740	0
669	20240103	103100	428760	9740	9740	9740	9740	0
670	20240103	103000	428760	9740	9740	9740	9740	0
671	20240103	102900	428760	9740	9740	9740	9740	0
672	20240103	102800	428760	9740	9740	9740	9740	0
673	20240103	102700	428760	9740	9740	9740	9740	0
674	20240103	102600	428760	9740	9740	9740	9740	15
675	20240103	102500	282660	9750	9750	9750	9750	0
676	20240103	102400	282660	9750	9750	9750	9750	0
677	20240103	102300	282660	9750	9750	9750	9750	0
678	20240103	102200	282660	9750	9750	9750	9750	0
679	20240103	102100	282660	9750	9750	9750	9750	0
680	20240103	102000	282660	9750	9750	9750	9750	0
681	20240103	101900	282660	9750	9750	9750	9750	0
682	20240103	101800	282660	9750	9750	9750	9750	0
683	20240103	101700	282660	9750	9750	9750	9750	0
684	20240103	101600	282660	9750	9750	9750	9750	0
685	20240103	101500	282660	9750	9750	9750	9750	0
686	20240103	101400	282660	9750	9750	9750	9750	0
687	20240103	101300	282660	9750	9750	9750	9750	0
688	20240103	101200	282660	9750	9750	9750	9750	0
689	20240103	101100	282660	9750	9750	9750	9750	0
690	20240103	101000	282660	9750	9750	9750	9750	0
691	20240103	100900	282660	9750	9750	9750	9750	0
692	20240103	100800	282660	9750	9750	9750	9750	0
693	20240103	100700	282660	9750	9750	9750	9750	0
694	20240103	100600	282660	9750	9750	9750	9750	0
695	20240103	100500	282660	9750	9750	9750	9750	0
696	20240103	100400	282660	9750	9750	9750	9750	0
697	20240103	100300	282660	9750	9750	9750	9750	0
698	20240103	100200	282660	9750	9750	9750	9750	0
699	20240103	100100	282660	9750	9750	9750	9750	0
700	20240103	100000	282660	9750	9750	9750	9750	0
701	20240103	095900	282660	9750	9750	9750	9750	0
702	20240103	095800	282660	9750	9750	9750	9750	0
703	20240103	095700	282660	9750	9750	9750	9750	0
704	20240103	095600	282660	9750	9750	9750	9750	0
705	20240103	095500	282660	9750	9750	9750	9750	1
706	20240103	095400	272910	9750	9750	9750	9750	0
707	20240103	095300	272910	9750	9750	9750	9750	0
708	20240103	095200	272910	9750	9750	9750	9750	0
709	20240103	095100	272910	9750	9750	9750	9750	1
710	20240103	095000	263160	9740	9740	9740	9740	0
711	20240103	094900	263160	9740	9740	9740	9740	0
712	20240103	094800	263160	9740	9740	9740	9740	0
713	20240103	094700	263160	9740	9740	9740	9740	0
714	20240103	094600	263160	9740	9740	9740	9740	0
715	20240103	094500	263160	9740	9740	9740	9740	0
716	20240103	094400	263160	9740	9740	9740	9740	11
717	20240103	094300	156020	9750	9750	9750	9750	0
718	20240103	094200	156020	9750	9750	9750	9750	0
719	20240103	094100	156020	9750	9750	9750	9750	0
720	20240103	094000	156020	9750	9750	9750	9750	0
721	20240103	093900	156020	9750	9750	9750	9750	0
722	20240103	093800	156020	9750	9750	9750	9750	10
723	20240103	093700	58520	9750	9750	9750	9750	0
724	20240103	093600	58520	9750	9750	9750	9750	0
725	20240103	093500	58520	9750	9750	9750	9750	0
726	20240103	093400	58520	9750	9750	9750	9750	0
727	20240103	093300	58520	9750	9750	9750	9750	0
728	20240103	093200	58520	9750	9750	9750	9750	0
729	20240103	093100	58520	9750	9750	9750	9750	0
730	20240103	093000	58520	9750	9750	9750	9750	0
731	20240103	092900	58520	9750	9750	9750	9750	0
732	20240103	092800	58520	9750	9750	9750	9750	0
733	20240103	092700	58520	9750	9750	9750	9750	0
734	20240103	092600	58520	9750	9750	9750	9750	0
735	20240103	092500	58520	9750	9750	9750	9750	0
736	20240103	092400	58520	9750	9750	9750	9750	0
737	20240103	092300	58520	9750	9750	9750	9750	0
738	20240103	092200	58520	9750	9750	9750	9750	0
739	20240103	092100	58520	9750	9750	9750	9750	0
740	20240103	092000	58520	9750	9750	9750	9750	0
741	20240103	091900	58520	9750	9750	9750	9750	0
742	20240103	091800	58520	9750	9750	9750	9750	0
743	20240103	091700	58520	9750	9750	9750	9750	0
744	20240103	091600	58520	9750	9750	9750	9750	0
745	20240103	091500	58520	9750	9750	9750	9750	0
746	20240103	091400	58520	9750	9750	9750	9750	0
747	20240103	091300	58520	9750	9750	9750	9750	0
748	20240103	091200	58520	9750	9750	9750	9750	0
749	20240103	091100	58520	9750	9750	9750	9750	0
750	20240103	091000	58520	9750	9750	9750	9750	0
751	20240103	090900	58520	9750	9750	9750	9750	0
752	20240103	090800	58520	9750	9750	9750	9750	0
753	20240103	090700	58520	9750	9750	9750	9750	0
754	20240103	090600	58520	9750	9750	9750	9750	0
755	20240103	090500	58520	9750	9750	9750	9750	0
756	20240103	090400	58520	9750	9750	9750	9750	5
757	20240103	090300	9770	9770	9770	9770	9770	0
758	20240103	090200	9770	9770	9770	9770	9770	1
759	20240103	090100	0	9730	9730	9730	9730	0
760	20240103	090000	0	9730	9730	9730	9730	0