39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 205600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 12028 |
| 3 | 20230921 | 205500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20230921 | 205400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20230921 | 205300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20230921 | 205200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20230921 | 205100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20230921 | 205000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20230921 | 204900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20230921 | 204800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20230921 | 204700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20230921 | 204600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20230921 | 204500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20230921 | 204400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20230921 | 204300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20230921 | 204200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20230921 | 204100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20230921 | 204000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20230921 | 203900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20230921 | 203800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20230921 | 203700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20230921 | 203600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20230921 | 203500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20230921 | 203400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20230921 | 203300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20230921 | 203200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20230921 | 203100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20230921 | 203000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20230921 | 202900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20230921 | 202800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20230921 | 202700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20230921 | 202600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 12028 |
| 33 | 20230921 | 202500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20230921 | 202400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20230921 | 202300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20230921 | 202200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20230921 | 202100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20230921 | 202000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20230921 | 201900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20230921 | 201800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20230921 | 201700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20230921 | 201600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20230921 | 201500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20230921 | 201400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20230921 | 201300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20230921 | 201200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20230921 | 201100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20230921 | 201000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20230921 | 200900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20230921 | 200800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20230921 | 200700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20230921 | 200600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20230921 | 200500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20230921 | 200400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20230921 | 200300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20230921 | 200200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20230921 | 200100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20230921 | 200000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20230921 | 195900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20230921 | 195800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20230921 | 195700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20230921 | 195600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 12028 |
| 63 | 20230921 | 195500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20230921 | 195400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20230921 | 195300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20230921 | 195200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20230921 | 195100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20230921 | 195000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20230921 | 194900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20230921 | 194800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20230921 | 194700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20230921 | 194600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20230921 | 194500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20230921 | 194400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20230921 | 194300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20230921 | 194200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20230921 | 194100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20230921 | 194000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20230921 | 193900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20230921 | 193800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20230921 | 193700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20230921 | 193600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20230921 | 193500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20230921 | 193400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20230921 | 193300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20230921 | 193200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20230921 | 193100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20230921 | 193000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20230921 | 192900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20230921 | 192800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20230921 | 192700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20230921 | 192600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 12028 |
| 93 | 20230921 | 192500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20230921 | 192400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20230921 | 192300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20230921 | 192200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20230921 | 192100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20230921 | 192000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20230921 | 191900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20230921 | 191800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20230921 | 191700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20230921 | 191600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20230921 | 191500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20230921 | 191400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20230921 | 191300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20230921 | 191200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20230921 | 191100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20230921 | 191000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20230921 | 190900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20230921 | 190800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20230921 | 190700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20230921 | 190600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20230921 | 190500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20230921 | 190400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20230921 | 190300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20230921 | 190200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20230921 | 190100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20230921 | 190000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20230921 | 185900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20230921 | 185800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20230921 | 185700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20230921 | 185600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 12028 |
| 123 | 20230921 | 185500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20230921 | 185400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20230921 | 185300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20230921 | 185200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20230921 | 185100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20230921 | 185000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20230921 | 184900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20230921 | 184800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20230921 | 184700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20230921 | 184600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20230921 | 184500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20230921 | 184400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20230921 | 184300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20230921 | 184200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20230921 | 184100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20230921 | 184000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20230921 | 183900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20230921 | 183800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20230921 | 183700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20230921 | 183600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20230921 | 183500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20230921 | 183400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20230921 | 183300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20230921 | 183200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20230921 | 183100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20230921 | 183000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20230921 | 182900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20230921 | 182800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20230921 | 182700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20230921 | 182600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 12028 |
| 153 | 20230921 | 182500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20230921 | 182400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20230921 | 182300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20230921 | 182200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20230921 | 182100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20230921 | 182000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20230921 | 181900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20230921 | 181800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20230921 | 181700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20230921 | 181600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20230921 | 181500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20230921 | 181400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20230921 | 181300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20230921 | 181200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20230921 | 181100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20230921 | 181000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20230921 | 180900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20230921 | 180800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20230921 | 180700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20230921 | 180600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20230921 | 180500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20230921 | 180400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20230921 | 180300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20230921 | 180200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20230921 | 180100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20230921 | 180000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20230921 | 175900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20230921 | 175800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20230921 | 175700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20230921 | 175600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 12028 |
| 183 | 20230921 | 175500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20230921 | 175400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20230921 | 175300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20230921 | 175200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20230921 | 175100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20230921 | 175000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20230921 | 174900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20230921 | 174800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20230921 | 174700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20230921 | 174600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20230921 | 174500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20230921 | 174400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20230921 | 174300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20230921 | 174200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20230921 | 174100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20230921 | 174000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20230921 | 173900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20230921 | 173800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20230921 | 173700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20230921 | 173600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20230921 | 173500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20230921 | 173400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20230921 | 173300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20230921 | 173200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20230921 | 173100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20230921 | 173000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20230921 | 172900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20230921 | 172800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20230921 | 172700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20230921 | 172600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 12028 |
| 213 | 20230921 | 172500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20230921 | 172400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20230921 | 172300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20230921 | 172200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20230921 | 172100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20230921 | 172000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20230921 | 171900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20230921 | 171800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20230921 | 171700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20230921 | 171600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20230921 | 171500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20230921 | 171400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20230921 | 171300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20230921 | 171200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20230921 | 171100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20230921 | 171000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20230921 | 170900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20230921 | 170800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20230921 | 170700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20230921 | 170600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20230921 | 170500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20230921 | 170400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20230921 | 170300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20230921 | 170200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20230921 | 170100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20230921 | 170000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20230921 | 165900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20230921 | 165800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20230921 | 165700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20230921 | 165600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 12028 |
| 243 | 20230921 | 165500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20230921 | 165400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20230921 | 165300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20230921 | 165200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20230921 | 165100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20230921 | 165000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20230921 | 164900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20230921 | 164800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20230921 | 164700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20230921 | 164600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20230921 | 164500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20230921 | 164400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20230921 | 164300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20230921 | 164200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20230921 | 164100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20230921 | 164000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20230921 | 163900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20230921 | 163800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20230921 | 163700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20230921 | 163600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20230921 | 163500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20230921 | 163400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 265 | 20230921 | 163300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 266 | 20230921 | 163200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 267 | 20230921 | 163100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20230921 | 163000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20230921 | 162900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20230921 | 162800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 271 | 20230921 | 162700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 272 | 20230921 | 162600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 12028 |
| 273 | 20230921 | 162500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 274 | 20230921 | 162400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20230921 | 162300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20230921 | 162200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20230921 | 162100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 278 | 20230921 | 162000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 279 | 20230921 | 161900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 280 | 20230921 | 161800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 281 | 20230921 | 161700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 282 | 20230921 | 161600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 283 | 20230921 | 161500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 284 | 20230921 | 161400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 285 | 20230921 | 161300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 286 | 20230921 | 161200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 287 | 20230921 | 161100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 288 | 20230921 | 161000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 289 | 20230921 | 160900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 290 | 20230921 | 160800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 291 | 20230921 | 160700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 292 | 20230921 | 160600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 293 | 20230921 | 160500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 294 | 20230921 | 160400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 295 | 20230921 | 160300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 296 | 20230921 | 160200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 297 | 20230921 | 160100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 298 | 20230921 | 160000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 299 | 20230921 | 155900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 300 | 20230921 | 155800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 301 | 20230921 | 155700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 302 | 20230921 | 155600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 12028 |
| 303 | 20230921 | 155500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 304 | 20230921 | 155400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 305 | 20230921 | 155300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 306 | 20230921 | 155200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 307 | 20230921 | 155100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 308 | 20230921 | 155000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 309 | 20230921 | 154900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 310 | 20230921 | 154800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 311 | 20230921 | 154700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 312 | 20230921 | 154600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 313 | 20230921 | 154500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 314 | 20230921 | 154400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 315 | 20230921 | 154300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 316 | 20230921 | 154200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 317 | 20230921 | 154100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 318 | 20230921 | 154000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 319 | 20230921 | 153900 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 320 | 20230921 | 153800 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 321 | 20230921 | 153700 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 322 | 20230921 | 153600 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 323 | 20230921 | 153500 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 324 | 20230921 | 153400 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 325 | 20230921 | 153300 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 326 | 20230921 | 153200 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 327 | 20230921 | 153100 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 328 | 20230921 | 153000 | 37593728350 | 36400 | 36400 | 36400 | 36400 | 12028 |
| 329 | 20230921 | 152900 | 37155909150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 330 | 20230921 | 152800 | 37155909150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 331 | 20230921 | 152700 | 37155909150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 332 | 20230921 | 152600 | 37155909150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 333 | 20230921 | 152500 | 37155909150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 334 | 20230921 | 152400 | 37155909150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 335 | 20230921 | 152300 | 37155909150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 336 | 20230921 | 152200 | 37155909150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 337 | 20230921 | 152100 | 37155909150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 338 | 20230921 | 152000 | 37155909150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 339 | 20230921 | 151900 | 37155909150 | 36400 | 36400 | 36400 | 36350 | 4389 |
| 340 | 20230921 | 151800 | 36996231550 | 36400 | 36350 | 36400 | 36350 | 1970 |
| 341 | 20230921 | 151700 | 36924530800 | 36350 | 36350 | 36400 | 36350 | 2255 |
| 342 | 20230921 | 151600 | 36842534850 | 36400 | 36350 | 36400 | 36300 | 2163 |
| 343 | 20230921 | 151500 | 36763909650 | 36350 | 36300 | 36350 | 36300 | 1154 |
| 344 | 20230921 | 151400 | 36721987150 | 36350 | 36300 | 36350 | 36300 | 1604 |
| 345 | 20230921 | 151300 | 36663750450 | 36350 | 36300 | 36350 | 36300 | 1185 |
| 346 | 20230921 | 151200 | 36620731800 | 36300 | 36200 | 36300 | 36200 | 3028 |
| 347 | 20230921 | 151100 | 36510979150 | 36200 | 36150 | 36200 | 36150 | 892 |
| 348 | 20230921 | 151000 | 36478703800 | 36150 | 36200 | 36200 | 36150 | 990 |
| 349 | 20230921 | 150900 | 36442912700 | 36150 | 36150 | 36200 | 36150 | 2980 |
| 350 | 20230921 | 150800 | 36335184100 | 36150 | 36150 | 36200 | 36150 | 2223 |
| 351 | 20230921 | 150700 | 36254813300 | 36200 | 36250 | 36250 | 36150 | 11606 |
| 352 | 20230921 | 150600 | 35835059550 | 36200 | 36250 | 36300 | 36200 | 13054 |
| 353 | 20230921 | 150500 | 35362133250 | 36300 | 36350 | 36350 | 36250 | 1895 |
| 354 | 20230921 | 150400 | 35293384700 | 36350 | 36300 | 36350 | 36300 | 3363 |
| 355 | 20230921 | 150300 | 35171247950 | 36300 | 36350 | 36350 | 36300 | 1502 |
| 356 | 20230921 | 150200 | 35116715900 | 36350 | 36300 | 36350 | 36300 | 662 |
| 357 | 20230921 | 150100 | 35092679750 | 36300 | 36350 | 36350 | 36300 | 1627 |
| 358 | 20230921 | 150000 | 35033610400 | 36300 | 36300 | 36350 | 36300 | 1642 |
| 359 | 20230921 | 145900 | 34973952600 | 36300 | 36300 | 36350 | 36250 | 1799 |
| 360 | 20230921 | 145800 | 34908649450 | 36300 | 36300 | 36350 | 36250 | 4507 |
| 361 | 20230921 | 145700 | 34745026750 | 36300 | 36300 | 36300 | 36250 | 779 |
| 362 | 20230921 | 145600 | 34716754450 | 36300 | 36300 | 36300 | 36250 | 1746 |
| 363 | 20230921 | 145500 | 34653425300 | 36300 | 36300 | 36300 | 36250 | 1882 |
| 364 | 20230921 | 145400 | 34585152450 | 36300 | 36350 | 36350 | 36300 | 2469 |
| 365 | 20230921 | 145300 | 34495521200 | 36350 | 36350 | 36350 | 36300 | 2258 |
| 366 | 20230921 | 145200 | 34413545600 | 36350 | 36300 | 36350 | 36300 | 4361 |
| 367 | 20230921 | 145100 | 34255237850 | 36350 | 36350 | 36400 | 36350 | 2553 |
| 368 | 20230921 | 145000 | 34162416300 | 36350 | 36350 | 36400 | 36350 | 1543 |
| 369 | 20230921 | 144900 | 34106326700 | 36350 | 36350 | 36400 | 36350 | 1928 |
| 370 | 20230921 | 144800 | 34036213800 | 36400 | 36350 | 36400 | 36350 | 467 |
| 371 | 20230921 | 144700 | 34019230100 | 36350 | 36400 | 36400 | 36350 | 2531 |
| 372 | 20230921 | 144600 | 33927213050 | 36400 | 36400 | 36400 | 36350 | 453 |
| 373 | 20230921 | 144500 | 33910727250 | 36350 | 36350 | 36400 | 36350 | 651 |
| 374 | 20230921 | 144400 | 33887044350 | 36350 | 36400 | 36400 | 36350 | 944 |
| 375 | 20230921 | 144300 | 33852694200 | 36400 | 36400 | 36400 | 36350 | 1137 |
| 376 | 20230921 | 144200 | 33811345300 | 36400 | 36400 | 36400 | 36350 | 1158 |
| 377 | 20230921 | 144100 | 33769231900 | 36400 | 36350 | 36400 | 36350 | 1168 |
| 378 | 20230921 | 144000 | 33726718300 | 36350 | 36400 | 36400 | 36350 | 1669 |
| 379 | 20230921 | 143900 | 33666031650 | 36350 | 36400 | 36400 | 36350 | 230 |
| 380 | 20230921 | 143800 | 33657668100 | 36400 | 36350 | 36400 | 36350 | 1510 |
| 381 | 20230921 | 143700 | 33602764850 | 36350 | 36450 | 36450 | 36350 | 3004 |
| 382 | 20230921 | 143600 | 33493422250 | 36450 | 36450 | 36500 | 36400 | 1083 |
| 383 | 20230921 | 143500 | 33453945700 | 36500 | 36500 | 36500 | 36450 | 824 |
| 384 | 20230921 | 143400 | 33423897950 | 36500 | 36450 | 36500 | 36450 | 599 |
| 385 | 20230921 | 143300 | 33402062800 | 36450 | 36450 | 36500 | 36450 | 619 |
| 386 | 20230921 | 143200 | 33379499750 | 36450 | 36450 | 36500 | 36450 | 950 |
| 387 | 20230921 | 143100 | 33344861400 | 36450 | 36450 | 36450 | 36400 | 3299 |
| 388 | 20230921 | 143000 | 33224707850 | 36450 | 36400 | 36450 | 36400 | 1323 |
| 389 | 20230921 | 142900 | 33176495150 | 36450 | 36400 | 36450 | 36400 | 1957 |
| 390 | 20230921 | 142800 | 33105246350 | 36400 | 36450 | 36500 | 36400 | 1781 |
| 391 | 20230921 | 142700 | 33040335250 | 36450 | 36450 | 36500 | 36450 | 834 |
| 392 | 20230921 | 142600 | 33009919100 | 36450 | 36500 | 36550 | 36450 | 2288 |
| 393 | 20230921 | 142500 | 32926436750 | 36550 | 36500 | 36550 | 36500 | 1316 |
| 394 | 20230921 | 142400 | 32878398100 | 36500 | 36550 | 36550 | 36450 | 1161 |
| 395 | 20230921 | 142300 | 32836031350 | 36500 | 36500 | 36550 | 36450 | 2108 |
| 396 | 20230921 | 142200 | 32759025300 | 36500 | 36500 | 36550 | 36500 | 1288 |
| 397 | 20230921 | 142100 | 32712013150 | 36500 | 36550 | 36550 | 36500 | 1750 |
| 398 | 20230921 | 142000 | 32648058250 | 36550 | 36500 | 36550 | 36450 | 2880 |
| 399 | 20230921 | 141900 | 32542905000 | 36500 | 36500 | 36500 | 36450 | 1092 |
| 400 | 20230921 | 141800 | 32503083200 | 36500 | 36500 | 36500 | 36450 | 2006 |
| 401 | 20230921 | 141700 | 32429906050 | 36450 | 36500 | 36500 | 36450 | 2496 |
| 402 | 20230921 | 141600 | 32338819300 | 36500 | 36500 | 36500 | 36450 | 3029 |
| 403 | 20230921 | 141500 | 32228269650 | 36500 | 36400 | 36500 | 36400 | 1033 |
| 404 | 20230921 | 141400 | 32190620650 | 36400 | 36450 | 36500 | 36400 | 3064 |
| 405 | 20230921 | 141300 | 32079060500 | 36500 | 36450 | 36500 | 36450 | 1955 |
| 406 | 20230921 | 141200 | 32007747850 | 36450 | 36500 | 36500 | 36450 | 1799 |
| 407 | 20230921 | 141100 | 31942171850 | 36500 | 36550 | 36550 | 36450 | 3206 |
| 408 | 20230921 | 141000 | 31825181800 | 36550 | 36550 | 36600 | 36500 | 1197 |
| 409 | 20230921 | 140900 | 31781452550 | 36550 | 36600 | 36650 | 36500 | 1151 |
| 410 | 20230921 | 140800 | 31739363600 | 36600 | 36650 | 36650 | 36550 | 2435 |
| 411 | 20230921 | 140700 | 31650251200 | 36650 | 36650 | 36650 | 36600 | 1125 |
| 412 | 20230921 | 140600 | 31609061300 | 36650 | 36650 | 36700 | 36650 | 2024 |
| 413 | 20230921 | 140500 | 31534857200 | 36700 | 36700 | 36750 | 36700 | 1401 |
| 414 | 20230921 | 140400 | 31483434550 | 36700 | 36700 | 36750 | 36700 | 1812 |
| 415 | 20230921 | 140300 | 31416906900 | 36700 | 36800 | 36800 | 36700 | 756 |
| 416 | 20230921 | 140200 | 31389136450 | 36750 | 36700 | 36800 | 36650 | 2314 |
| 417 | 20230921 | 140100 | 31304129700 | 36750 | 36650 | 36750 | 36600 | 2217 |
| 418 | 20230921 | 140000 | 31222845100 | 36650 | 36600 | 36650 | 36550 | 2155 |
| 419 | 20230921 | 135900 | 31143972850 | 36550 | 36550 | 36550 | 36550 | 702 |
| 420 | 20230921 | 135800 | 31118314750 | 36600 | 36550 | 36600 | 36550 | 1283 |
| 421 | 20230921 | 135700 | 31071402000 | 36600 | 36550 | 36600 | 36550 | 1213 |
| 422 | 20230921 | 135600 | 31027066350 | 36550 | 36500 | 36550 | 36450 | 2283 |
| 423 | 20230921 | 135500 | 30943641500 | 36500 | 36500 | 36500 | 36500 | 1222 |
| 424 | 20230921 | 135400 | 30899038500 | 36500 | 36500 | 36500 | 36500 | 1079 |
| 425 | 20230921 | 135300 | 30859655000 | 36550 | 36500 | 36550 | 36500 | 1141 |
| 426 | 20230921 | 135200 | 30817981200 | 36550 | 36500 | 36550 | 36500 | 887 |
| 427 | 20230921 | 135100 | 30785576600 | 36500 | 36550 | 36550 | 36500 | 861 |
| 428 | 20230921 | 135000 | 30754142000 | 36500 | 36500 | 36550 | 36450 | 1555 |
| 429 | 20230921 | 134900 | 30697387250 | 36450 | 36500 | 36500 | 36450 | 966 |
| 430 | 20230921 | 134800 | 30662163300 | 36450 | 36500 | 36500 | 36450 | 842 |
| 431 | 20230921 | 134700 | 30631467150 | 36450 | 36500 | 36550 | 36450 | 1408 |
| 432 | 20230921 | 134600 | 30580077450 | 36550 | 36550 | 36550 | 36500 | 858 |
| 433 | 20230921 | 134500 | 30548752650 | 36500 | 36550 | 36550 | 36500 | 1049 |
| 434 | 20230921 | 134400 | 30510452550 | 36600 | 36550 | 36600 | 36500 | 933 |
| 435 | 20230921 | 134300 | 30476355300 | 36550 | 36550 | 36600 | 36500 | 1645 |
| 436 | 20230921 | 134200 | 30416221400 | 36550 | 36600 | 36650 | 36550 | 544 |
| 437 | 20230921 | 134100 | 30396319450 | 36600 | 36600 | 36650 | 36550 | 1337 |
| 438 | 20230921 | 134000 | 30347392900 | 36600 | 36550 | 36600 | 36550 | 858 |
| 439 | 20230921 | 133900 | 30316002950 | 36550 | 36550 | 36650 | 36550 | 1070 |
| 440 | 20230921 | 133800 | 30276866650 | 36550 | 36600 | 36650 | 36500 | 361 |
| 441 | 20230921 | 133700 | 30263679300 | 36600 | 36550 | 36650 | 36500 | 1661 |
| 442 | 20230921 | 133600 | 30202938900 | 36600 | 36600 | 36650 | 36550 | 1189 |
| 443 | 20230921 | 133500 | 30159414700 | 36600 | 36600 | 36650 | 36550 | 1093 |
| 444 | 20230921 | 133400 | 30119429300 | 36600 | 36550 | 36600 | 36550 | 1555 |
| 445 | 20230921 | 133300 | 30062530450 | 36550 | 36550 | 36600 | 36550 | 1182 |
| 446 | 20230921 | 133200 | 30019316450 | 36550 | 36400 | 36550 | 36400 | 4698 |
| 447 | 20230921 | 133100 | 29848040850 | 36400 | 36400 | 36400 | 36350 | 2433 |
| 448 | 20230921 | 133000 | 29759485150 | 36400 | 36350 | 36400 | 36300 | 655 |
| 449 | 20230921 | 132900 | 29735680600 | 36350 | 36350 | 36350 | 36300 | 413 |
| 450 | 20230921 | 132800 | 29720673300 | 36350 | 36350 | 36400 | 36350 | 1042 |
| 451 | 20230921 | 132700 | 29682792050 | 36350 | 36350 | 36400 | 36350 | 1827 |
| 452 | 20230921 | 132600 | 29616368650 | 36350 | 36400 | 36400 | 36350 | 1456 |
| 453 | 20230921 | 132500 | 29563412050 | 36400 | 36400 | 36450 | 36400 | 1378 |
| 454 | 20230921 | 132400 | 29513239400 | 36400 | 36400 | 36450 | 36400 | 684 |
| 455 | 20230921 | 132300 | 29488336600 | 36400 | 36400 | 36450 | 36400 | 961 |
| 456 | 20230921 | 132200 | 29453351950 | 36450 | 36400 | 36450 | 36400 | 678 |
| 457 | 20230921 | 132100 | 29428667400 | 36400 | 36450 | 36450 | 36400 | 1789 |
| 458 | 20230921 | 132000 | 29363475000 | 36450 | 36450 | 36500 | 36450 | 470 |
| 459 | 20230921 | 131900 | 29346332150 | 36500 | 36500 | 36500 | 36450 | 1023 |
| 460 | 20230921 | 131800 | 29309021950 | 36500 | 36400 | 36500 | 36400 | 1672 |
| 461 | 20230921 | 131700 | 29248078950 | 36400 | 36400 | 36450 | 36400 | 311 |
| 462 | 20230921 | 131600 | 29236758300 | 36450 | 36400 | 36450 | 36350 | 3083 |
| 463 | 20230921 | 131500 | 29124540600 | 36400 | 36350 | 36400 | 36350 | 155 |
| 464 | 20230921 | 131400 | 29118903050 | 36350 | 36250 | 36350 | 36250 | 4117 |
| 465 | 20230921 | 131300 | 28969428800 | 36250 | 36250 | 36300 | 36250 | 2069 |
| 466 | 20230921 | 131200 | 28894423700 | 36250 | 36250 | 36300 | 36250 | 563 |
| 467 | 20230921 | 131100 | 28874013500 | 36250 | 36250 | 36300 | 36250 | 1817 |
| 468 | 20230921 | 131000 | 28808144500 | 36250 | 36300 | 36300 | 36250 | 673 |
| 469 | 20230921 | 130900 | 28783742300 | 36250 | 36250 | 36300 | 36250 | 1644 |
| 470 | 20230921 | 130800 | 28724143450 | 36250 | 36300 | 36300 | 36250 | 446 |
| 471 | 20230921 | 130700 | 28707960800 | 36300 | 36300 | 36300 | 36250 | 1185 |
| 472 | 20230921 | 130600 | 28664963500 | 36350 | 36350 | 36350 | 36300 | 912 |
| 473 | 20230921 | 130500 | 28631853800 | 36300 | 36350 | 36350 | 36300 | 1133 |
| 474 | 20230921 | 130400 | 28590689550 | 36350 | 36350 | 36350 | 36300 | 1648 |
| 475 | 20230921 | 130300 | 28530853550 | 36350 | 36400 | 36400 | 36300 | 1966 |
| 476 | 20230921 | 130200 | 28459443100 | 36350 | 36350 | 36400 | 36350 | 1085 |
| 477 | 20230921 | 130100 | 28419998600 | 36350 | 36350 | 36400 | 36350 | 2148 |
| 478 | 20230921 | 130000 | 28341915650 | 36350 | 36350 | 36400 | 36350 | 884 |
| 479 | 20230921 | 125900 | 28309770900 | 36350 | 36400 | 36400 | 36350 | 1120 |
| 480 | 20230921 | 125800 | 28269053250 | 36400 | 36400 | 36400 | 36350 | 892 |
| 481 | 20230921 | 125700 | 28236628100 | 36400 | 36400 | 36400 | 36350 | 1389 |
| 482 | 20230921 | 125600 | 28186106700 | 36350 | 36350 | 36400 | 36350 | 919 |
| 483 | 20230921 | 125500 | 28152680600 | 36350 | 36400 | 36400 | 36350 | 840 |
| 484 | 20230921 | 125400 | 28122115800 | 36400 | 36400 | 36450 | 36400 | 834 |
| 485 | 20230921 | 125300 | 28091751550 | 36400 | 36400 | 36450 | 36400 | 980 |
| 486 | 20230921 | 125200 | 28056078700 | 36400 | 36400 | 36450 | 36400 | 570 |
| 487 | 20230921 | 125100 | 28035321950 | 36400 | 36450 | 36450 | 36400 | 530 |
| 488 | 20230921 | 125000 | 28016029350 | 36450 | 36400 | 36450 | 36400 | 441 |
| 489 | 20230921 | 124900 | 27999971750 | 36400 | 36350 | 36450 | 36350 | 2734 |
| 490 | 20230921 | 124800 | 27900438550 | 36350 | 36350 | 36400 | 36350 | 926 |
| 491 | 20230921 | 124700 | 27866778400 | 36350 | 36350 | 36400 | 36350 | 752 |
| 492 | 20230921 | 124600 | 27839412800 | 36350 | 36350 | 36400 | 36350 | 1459 |
| 493 | 20230921 | 124500 | 27786372700 | 36350 | 36350 | 36400 | 36350 | 594 |
| 494 | 20230921 | 124400 | 27764760850 | 36400 | 36350 | 36400 | 36350 | 1207 |
| 495 | 20230921 | 124300 | 27720838450 | 36400 | 36400 | 36400 | 36350 | 1948 |
| 496 | 20230921 | 124200 | 27650003600 | 36400 | 36400 | 36450 | 36350 | 1185 |
| 497 | 20230921 | 124100 | 27606868100 | 36400 | 36400 | 36450 | 36350 | 2245 |
| 498 | 20230921 | 124000 | 27525160300 | 36400 | 36450 | 36450 | 36400 | 1372 |
| 499 | 20230921 | 123900 | 27475218350 | 36450 | 36450 | 36450 | 36400 | 852 |
| 500 | 20230921 | 123800 | 27444167400 | 36450 | 36500 | 36500 | 36450 | 1161 |
| 501 | 20230921 | 123700 | 27401815750 | 36500 | 36500 | 36550 | 36450 | 1206 |
| 502 | 20230921 | 123600 | 27357824350 | 36500 | 36500 | 36550 | 36450 | 674 |
| 503 | 20230921 | 123500 | 27333244850 | 36500 | 36500 | 36550 | 36500 | 1005 |
| 504 | 20230921 | 123400 | 27296561850 | 36500 | 36500 | 36550 | 36500 | 1844 |
| 505 | 20230921 | 123300 | 27229255800 | 36500 | 36500 | 36550 | 36500 | 537 |
| 506 | 20230921 | 123200 | 27209653350 | 36550 | 36500 | 36550 | 36500 | 1374 |
| 507 | 20230921 | 123100 | 27159491700 | 36500 | 36500 | 36550 | 36500 | 462 |
| 508 | 20230921 | 123000 | 27142627900 | 36500 | 36500 | 36550 | 36500 | 1591 |
| 509 | 20230921 | 122900 | 27084551800 | 36500 | 36500 | 36550 | 36500 | 567 |
| 510 | 20230921 | 122800 | 27063855550 | 36500 | 36500 | 36550 | 36500 | 2002 |
| 511 | 20230921 | 122700 | 26990775100 | 36500 | 36500 | 36550 | 36500 | 1053 |
| 512 | 20230921 | 122600 | 26952328750 | 36550 | 36500 | 36550 | 36500 | 275 |
| 513 | 20230921 | 122500 | 26942287300 | 36550 | 36500 | 36550 | 36500 | 1624 |
| 514 | 20230921 | 122400 | 26882978550 | 36550 | 36500 | 36550 | 36500 | 664 |
| 515 | 20230921 | 122300 | 26858740300 | 36550 | 36550 | 36550 | 36500 | 1164 |
| 516 | 20230921 | 122200 | 26816230600 | 36550 | 36550 | 36550 | 36500 | 823 |
| 517 | 20230921 | 122100 | 26786159650 | 36550 | 36500 | 36550 | 36500 | 809 |
| 518 | 20230921 | 122000 | 26756623600 | 36500 | 36550 | 36550 | 36500 | 1121 |
| 519 | 20230921 | 121900 | 26715699200 | 36550 | 36500 | 36550 | 36500 | 476 |
| 520 | 20230921 | 121800 | 26698306500 | 36550 | 36450 | 36600 | 36400 | 3028 |
| 521 | 20230921 | 121700 | 26587879050 | 36450 | 36450 | 36450 | 36400 | 1799 |
| 522 | 20230921 | 121600 | 26522383450 | 36400 | 36400 | 36450 | 36400 | 1004 |
| 523 | 20230921 | 121500 | 26485831050 | 36450 | 36400 | 36450 | 36400 | 602 |
| 524 | 20230921 | 121400 | 26463912400 | 36400 | 36450 | 36450 | 36400 | 1396 |
| 525 | 20230921 | 121300 | 26413094850 | 36450 | 36450 | 36450 | 36400 | 426 |
| 526 | 20230921 | 121200 | 26397568150 | 36450 | 36450 | 36500 | 36450 | 1253 |
| 527 | 20230921 | 121100 | 26351895050 | 36450 | 36450 | 36500 | 36450 | 1135 |
| 528 | 20230921 | 121000 | 26310522950 | 36450 | 36500 | 36500 | 36450 | 436 |
| 529 | 20230921 | 120900 | 26294613700 | 36500 | 36500 | 36550 | 36450 | 1216 |
| 530 | 20230921 | 120800 | 26250256850 | 36550 | 36550 | 36550 | 36500 | 1387 |
| 531 | 20230921 | 120700 | 26199629950 | 36550 | 36550 | 36600 | 36500 | 1458 |
| 532 | 20230921 | 120600 | 26146358050 | 36550 | 36550 | 36550 | 36500 | 2330 |
| 533 | 20230921 | 120500 | 26061247950 | 36550 | 36550 | 36600 | 36500 | 2112 |
| 534 | 20230921 | 120400 | 25984127050 | 36550 | 36550 | 36550 | 36500 | 3378 |
| 535 | 20230921 | 120300 | 25860790450 | 36550 | 36550 | 36600 | 36550 | 1231 |
| 536 | 20230921 | 120200 | 25815797250 | 36550 | 36550 | 36600 | 36550 | 804 |
| 537 | 20230921 | 120100 | 25786386250 | 36550 | 36600 | 36650 | 36550 | 935 |
| 538 | 20230921 | 120000 | 25752166850 | 36600 | 36650 | 36650 | 36600 | 1102 |
| 539 | 20230921 | 115900 | 25711817800 | 36650 | 36600 | 36650 | 36600 | 635 |
| 540 | 20230921 | 115800 | 25688573100 | 36600 | 36600 | 36650 | 36600 | 278 |
| 541 | 20230921 | 115700 | 25678397450 | 36650 | 36650 | 36700 | 36600 | 438 |
| 542 | 20230921 | 115600 | 25662358900 | 36700 | 36650 | 36700 | 36600 | 3200 |
| 543 | 20230921 | 115500 | 25545013500 | 36600 | 36600 | 36650 | 36600 | 1359 |
| 544 | 20230921 | 115400 | 25495252000 | 36650 | 36600 | 36650 | 36600 | 456 |
| 545 | 20230921 | 115300 | 25478561350 | 36650 | 36600 | 36650 | 36600 | 784 |
| 546 | 20230921 | 115200 | 25449865200 | 36600 | 36550 | 36650 | 36550 | 1949 |
| 547 | 20230921 | 115100 | 25378570350 | 36550 | 36600 | 36600 | 36550 | 152 |
| 548 | 20230921 | 115000 | 25373012650 | 36600 | 36550 | 36600 | 36550 | 1283 |
| 549 | 20230921 | 114900 | 25326097450 | 36550 | 36550 | 36600 | 36550 | 1458 |
| 550 | 20230921 | 114800 | 25272766700 | 36600 | 36600 | 36600 | 36550 | 767 |
| 551 | 20230921 | 114700 | 25244713700 | 36600 | 36600 | 36600 | 36600 | 801 |
| 552 | 20230921 | 114600 | 25215397100 | 36600 | 36600 | 36600 | 36600 | 674 |
| 553 | 20230921 | 114500 | 25190728700 | 36650 | 36600 | 36650 | 36550 | 1179 |
| 554 | 20230921 | 114400 | 25147573050 | 36600 | 36600 | 36650 | 36600 | 731 |
| 555 | 20230921 | 114300 | 25120816700 | 36600 | 36650 | 36650 | 36550 | 1390 |
| 556 | 20230921 | 114200 | 25069958100 | 36600 | 36650 | 36650 | 36600 | 773 |
| 557 | 20230921 | 114100 | 25041660300 | 36600 | 36650 | 36650 | 36600 | 800 |
| 558 | 20230921 | 114000 | 25012355950 | 36650 | 36750 | 36750 | 36600 | 1267 |
| 559 | 20230921 | 113900 | 24965902100 | 36700 | 36850 | 36850 | 36700 | 3384 |
| 560 | 20230921 | 113800 | 24841593050 | 36800 | 36800 | 36850 | 36800 | 1731 |
| 561 | 20230921 | 113700 | 24777890150 | 36800 | 36850 | 36850 | 36800 | 748 |
| 562 | 20230921 | 113600 | 24750340650 | 36800 | 36800 | 36800 | 36800 | 443 |
| 563 | 20230921 | 113500 | 24734038250 | 36800 | 36850 | 36850 | 36800 | 749 |
| 564 | 20230921 | 113400 | 24706460400 | 36850 | 36900 | 36900 | 36800 | 810 |
| 565 | 20230921 | 113300 | 24676626550 | 36850 | 36850 | 36900 | 36800 | 1010 |
| 566 | 20230921 | 113200 | 24639437400 | 36900 | 36900 | 36900 | 36800 | 615 |
| 567 | 20230921 | 113100 | 24616786450 | 36800 | 36850 | 36850 | 36800 | 2868 |
| 568 | 20230921 | 113000 | 24511138550 | 36850 | 36900 | 36950 | 36850 | 1726 |
| 569 | 20230921 | 112900 | 24447469650 | 36950 | 36950 | 36950 | 36900 | 1061 |
| 570 | 20230921 | 112800 | 24408266700 | 36950 | 37050 | 37050 | 36950 | 1175 |
| 571 | 20230921 | 112700 | 24364777700 | 37000 | 37200 | 37200 | 37000 | 2895 |
| 572 | 20230921 | 112600 | 24257463100 | 37200 | 37200 | 37200 | 37100 | 962 |
| 573 | 20230921 | 112500 | 24221729200 | 37200 | 37150 | 37250 | 37150 | 2408 |
| 574 | 20230921 | 112400 | 24132157250 | 37150 | 37150 | 37150 | 37100 | 665 |
| 575 | 20230921 | 112300 | 24107477350 | 37100 | 37100 | 37150 | 37050 | 1472 |
| 576 | 20230921 | 112200 | 24052858850 | 37150 | 37150 | 37200 | 37150 | 1873 |
| 577 | 20230921 | 112100 | 23983269700 | 37150 | 37150 | 37150 | 37100 | 1097 |
| 578 | 20230921 | 112000 | 23942528750 | 37150 | 37200 | 37200 | 37150 | 2320 |
| 579 | 20230921 | 111900 | 23856308600 | 37150 | 37150 | 37200 | 37100 | 1714 |
| 580 | 20230921 | 111800 | 23792682500 | 37200 | 37000 | 37200 | 37000 | 2451 |
| 581 | 20230921 | 111700 | 23701697550 | 37100 | 36950 | 37100 | 36900 | 3026 |
| 582 | 20230921 | 111600 | 23589785250 | 36900 | 36950 | 37000 | 36850 | 2022 |
| 583 | 20230921 | 111500 | 23515164150 | 36950 | 37000 | 37000 | 36950 | 1702 |
| 584 | 20230921 | 111400 | 23452242500 | 36950 | 37100 | 37150 | 36950 | 1942 |
| 585 | 20230921 | 111300 | 23380271700 | 37100 | 36950 | 37150 | 36950 | 3469 |
| 586 | 20230921 | 111200 | 23251750150 | 36950 | 37000 | 37050 | 36900 | 3619 |
| 587 | 20230921 | 111100 | 23117943750 | 37000 | 37050 | 37100 | 37000 | 3372 |
| 588 | 20230921 | 111000 | 22993106850 | 37100 | 37150 | 37150 | 37050 | 2142 |
| 589 | 20230921 | 110900 | 22913621800 | 37150 | 37100 | 37150 | 37100 | 2336 |
| 590 | 20230921 | 110800 | 22826921050 | 37100 | 37050 | 37100 | 37000 | 2422 |
| 591 | 20230921 | 110700 | 22737122550 | 37050 | 37000 | 37050 | 36950 | 3668 |
| 592 | 20230921 | 110600 | 22601415450 | 36950 | 36950 | 37000 | 36900 | 3374 |
| 593 | 20230921 | 110500 | 22476725300 | 36950 | 36850 | 36950 | 36850 | 749 |
| 594 | 20230921 | 110400 | 22449081400 | 36850 | 36800 | 36900 | 36800 | 2674 |
| 595 | 20230921 | 110300 | 22350500300 | 36800 | 36900 | 36900 | 36800 | 1217 |
| 596 | 20230921 | 110200 | 22305684500 | 36900 | 36900 | 36900 | 36850 | 1015 |
| 597 | 20230921 | 110100 | 22268265750 | 36900 | 36850 | 36900 | 36800 | 935 |
| 598 | 20230921 | 110000 | 22233806000 | 36850 | 36700 | 36850 | 36700 | 2820 |
| 599 | 20230921 | 105900 | 22130087900 | 36700 | 36600 | 36700 | 36600 | 6593 |
| 600 | 20230921 | 105800 | 21888489400 | 36600 | 36550 | 36600 | 36450 | 5608 |
| 601 | 20230921 | 105700 | 21683881750 | 36550 | 36600 | 36600 | 36500 | 975 |
| 602 | 20230921 | 105600 | 21648262950 | 36600 | 36600 | 36600 | 36500 | 575 |
| 603 | 20230921 | 105500 | 21627251100 | 36550 | 36550 | 36600 | 36500 | 1723 |
| 604 | 20230921 | 105400 | 21564303750 | 36600 | 36600 | 36650 | 36500 | 1122 |
| 605 | 20230921 | 105300 | 21523284100 | 36600 | 36650 | 36650 | 36500 | 3847 |
| 606 | 20230921 | 105200 | 21382807150 | 36650 | 36650 | 36650 | 36550 | 1528 |
| 607 | 20230921 | 105100 | 21326865300 | 36650 | 36700 | 36700 | 36600 | 816 |
| 608 | 20230921 | 105000 | 21296955050 | 36700 | 36700 | 36750 | 36650 | 3073 |
| 609 | 20230921 | 104900 | 21184102050 | 36750 | 36650 | 36750 | 36650 | 2850 |
| 610 | 20230921 | 104800 | 21079493600 | 36650 | 36550 | 36650 | 36500 | 2622 |
| 611 | 20230921 | 104700 | 20983559350 | 36550 | 36450 | 36550 | 36450 | 1696 |
| 612 | 20230921 | 104600 | 20921657650 | 36450 | 36400 | 36500 | 36400 | 2227 |
| 613 | 20230921 | 104500 | 20840469600 | 36400 | 36400 | 36400 | 36300 | 2754 |
| 614 | 20230921 | 104400 | 20740295550 | 36400 | 36300 | 36400 | 36250 | 1208 |
| 615 | 20230921 | 104300 | 20696422200 | 36300 | 36200 | 36350 | 36200 | 3418 |
| 616 | 20230921 | 104200 | 20572366300 | 36300 | 36300 | 36350 | 36200 | 2295 |
| 617 | 20230921 | 104100 | 20489240150 | 36300 | 36250 | 36350 | 36250 | 1408 |
| 618 | 20230921 | 104000 | 20438070250 | 36350 | 36400 | 36400 | 36150 | 2948 |
| 619 | 20230921 | 103900 | 20330991250 | 36400 | 36400 | 36450 | 36400 | 2083 |
| 620 | 20230921 | 103800 | 20255137300 | 36400 | 36450 | 36500 | 36400 | 1947 |
| 621 | 20230921 | 103700 | 20184220350 | 36450 | 36350 | 36500 | 36300 | 5268 |
| 622 | 20230921 | 103600 | 19992652050 | 36350 | 36200 | 36350 | 36200 | 3204 |
| 623 | 20230921 | 103500 | 19876522050 | 36200 | 36100 | 36200 | 36100 | 2497 |
| 624 | 20230921 | 103400 | 19786261900 | 36100 | 36050 | 36150 | 36050 | 5669 |
| 625 | 20230921 | 103300 | 19581690850 | 36100 | 36100 | 36100 | 36050 | 1465 |
| 626 | 20230921 | 103200 | 19528833200 | 36100 | 36050 | 36100 | 36050 | 1745 |
| 627 | 20230921 | 103100 | 19465868350 | 36100 | 36100 | 36100 | 36050 | 6572 |
| 628 | 20230921 | 103000 | 19228788650 | 36050 | 36100 | 36150 | 36050 | 2528 |
| 629 | 20230921 | 102900 | 19137546800 | 36100 | 36100 | 36150 | 36050 | 4889 |
| 630 | 20230921 | 102800 | 18961175950 | 36050 | 36150 | 36150 | 36050 | 6067 |
| 631 | 20230921 | 102700 | 18742322550 | 36150 | 36150 | 36150 | 36100 | 3269 |
| 632 | 20230921 | 102600 | 18624268500 | 36150 | 36100 | 36200 | 36050 | 4222 |
| 633 | 20230921 | 102500 | 18471854700 | 36050 | 36350 | 36350 | 36050 | 12807 |
| 634 | 20230921 | 102400 | 18009224350 | 36350 | 36350 | 36350 | 36300 | 3481 |
| 635 | 20230921 | 102300 | 17882722800 | 36300 | 36150 | 36300 | 36100 | 2682 |
| 636 | 20230921 | 102200 | 17785714850 | 36150 | 36200 | 36200 | 36100 | 10787 |
| 637 | 20230921 | 102100 | 17396074850 | 36200 | 36200 | 36250 | 36150 | 3869 |
| 638 | 20230921 | 102000 | 17256068500 | 36200 | 36200 | 36250 | 36150 | 4412 |
| 639 | 20230921 | 101900 | 17096368600 | 36250 | 36350 | 36400 | 36150 | 10472 |
| 640 | 20230921 | 101800 | 16717116500 | 36300 | 36350 | 36400 | 36300 | 3085 |
| 641 | 20230921 | 101700 | 16605054400 | 36350 | 36350 | 36350 | 36300 | 2734 |
| 642 | 20230921 | 101600 | 16505741750 | 36300 | 36300 | 36300 | 36200 | 4498 |
| 643 | 20230921 | 101500 | 16342743850 | 36300 | 36300 | 36350 | 36200 | 3793 |
| 644 | 20230921 | 101400 | 16205172300 | 36250 | 36250 | 36400 | 36250 | 2259 |
| 645 | 20230921 | 101300 | 16123237850 | 36300 | 36350 | 36400 | 36250 | 6596 |
| 646 | 20230921 | 101200 | 15883934100 | 36350 | 36400 | 36450 | 36300 | 3387 |
| 647 | 20230921 | 101100 | 15760736000 | 36400 | 36350 | 36400 | 36250 | 2599 |
| 648 | 20230921 | 101000 | 15666344900 | 36300 | 36350 | 36350 | 36200 | 4925 |
| 649 | 20230921 | 100900 | 15487772750 | 36250 | 36350 | 36350 | 36250 | 2908 |
| 650 | 20230921 | 100800 | 15382210400 | 36350 | 36300 | 36350 | 36250 | 4125 |
| 651 | 20230921 | 100700 | 15232565250 | 36250 | 36300 | 36300 | 36250 | 4853 |
| 652 | 20230921 | 100600 | 15056609750 | 36300 | 36300 | 36350 | 36250 | 8136 |
| 653 | 20230921 | 100500 | 14761320250 | 36350 | 36400 | 36400 | 36300 | 3723 |
| 654 | 20230921 | 100400 | 14625981500 | 36400 | 36400 | 36450 | 36350 | 4000 |
| 655 | 20230921 | 100300 | 14480484850 | 36400 | 36350 | 36500 | 36350 | 8423 |
| 656 | 20230921 | 100200 | 14173966700 | 36350 | 36400 | 36450 | 36350 | 3389 |
| 657 | 20230921 | 100100 | 14050646300 | 36400 | 36400 | 36450 | 36400 | 3798 |
| 658 | 20230921 | 100000 | 13912388250 | 36450 | 36450 | 36450 | 36400 | 1995 |
| 659 | 20230921 | 095900 | 13839692200 | 36450 | 36500 | 36500 | 36400 | 9901 |
| 660 | 20230921 | 095800 | 13479001900 | 36500 | 36500 | 36550 | 36450 | 4903 |
| 661 | 20230921 | 095700 | 13300095150 | 36550 | 36600 | 36600 | 36500 | 4106 |
| 662 | 20230921 | 095600 | 13150171350 | 36550 | 36550 | 36600 | 36550 | 3744 |
| 663 | 20230921 | 095500 | 13013297550 | 36600 | 36600 | 36600 | 36550 | 3520 |
| 664 | 20230921 | 095400 | 12884586850 | 36600 | 36600 | 36600 | 36550 | 3276 |
| 665 | 20230921 | 095300 | 12764729950 | 36600 | 36600 | 36650 | 36600 | 1901 |
| 666 | 20230921 | 095200 | 12695144550 | 36600 | 36700 | 36700 | 36550 | 4921 |
| 667 | 20230921 | 095100 | 12514919500 | 36700 | 36550 | 36700 | 36550 | 3413 |
| 668 | 20230921 | 095000 | 12389918300 | 36600 | 36550 | 36650 | 36500 | 4731 |
| 669 | 20230921 | 094900 | 12216886600 | 36550 | 36550 | 36550 | 36500 | 3350 |
| 670 | 20230921 | 094800 | 12094568700 | 36550 | 36500 | 36600 | 36500 | 2652 |
| 671 | 20230921 | 094700 | 11997714100 | 36450 | 36450 | 36600 | 36450 | 6171 |
| 672 | 20230921 | 094600 | 11772533800 | 36450 | 36500 | 36500 | 36400 | 6349 |
| 673 | 20230921 | 094500 | 11541222000 | 36500 | 36500 | 36550 | 36450 | 3155 |
| 674 | 20230921 | 094400 | 11426106800 | 36500 | 36500 | 36600 | 36450 | 5599 |
| 675 | 20230921 | 094300 | 11221715450 | 36550 | 36600 | 36650 | 36500 | 3610 |
| 676 | 20230921 | 094200 | 11089805700 | 36600 | 36650 | 36650 | 36600 | 1633 |
| 677 | 20230921 | 094100 | 11030010050 | 36650 | 36450 | 36700 | 36350 | 18334 |
| 678 | 20230921 | 094000 | 10361576000 | 36450 | 36550 | 36550 | 36450 | 9370 |
| 679 | 20230921 | 093900 | 10019751750 | 36550 | 36550 | 36600 | 36500 | 5142 |
| 680 | 20230921 | 093800 | 9831966700 | 36600 | 36550 | 36600 | 36500 | 5012 |
| 681 | 20230921 | 093700 | 9648761300 | 36550 | 36600 | 36650 | 36500 | 11020 |
| 682 | 20230921 | 093600 | 9246236000 | 36600 | 36550 | 36700 | 36500 | 5166 |
| 683 | 20230921 | 093500 | 9057285250 | 36550 | 36800 | 36800 | 36550 | 17744 |
| 684 | 20230921 | 093400 | 8407338800 | 36800 | 36800 | 36800 | 36750 | 2222 |
| 685 | 20230921 | 093300 | 8325665000 | 36800 | 36750 | 36950 | 36750 | 4458 |
| 686 | 20230921 | 093200 | 8161705400 | 36850 | 36800 | 36850 | 36750 | 3797 |
| 687 | 20230921 | 093100 | 8022062450 | 36800 | 36750 | 36800 | 36700 | 3603 |
| 688 | 20230921 | 093000 | 7889625950 | 36750 | 36850 | 36850 | 36750 | 3282 |
| 689 | 20230921 | 092900 | 7768883800 | 36850 | 36750 | 36950 | 36750 | 1492 |
| 690 | 20230921 | 092800 | 7713914600 | 36700 | 36900 | 36900 | 36700 | 4164 |
| 691 | 20230921 | 092700 | 7560662550 | 36900 | 36950 | 37000 | 36800 | 1428 |
| 692 | 20230921 | 092600 | 7507927450 | 36950 | 36750 | 36950 | 36700 | 6926 |
| 693 | 20230921 | 092500 | 7252873750 | 36750 | 36800 | 36900 | 36700 | 7833 |
| 694 | 20230921 | 092400 | 6964916250 | 36800 | 37000 | 37000 | 36800 | 9426 |
| 695 | 20230921 | 092300 | 6617393800 | 36950 | 37000 | 37000 | 36900 | 6216 |
| 696 | 20230921 | 092200 | 6387581450 | 37000 | 37000 | 37100 | 37000 | 1917 |
| 697 | 20230921 | 092100 | 6316582150 | 37050 | 37050 | 37100 | 37000 | 4248 |
| 698 | 20230921 | 092000 | 6159186100 | 37050 | 37100 | 37150 | 37050 | 2654 |
| 699 | 20230921 | 091900 | 6060791950 | 37050 | 37100 | 37150 | 37050 | 4087 |
| 700 | 20230921 | 091800 | 5909062100 | 37100 | 37100 | 37150 | 37050 | 3518 |
| 701 | 20230921 | 091700 | 5778594950 | 37050 | 37150 | 37150 | 37050 | 3933 |
| 702 | 20230921 | 091600 | 5632691450 | 37000 | 36900 | 37050 | 36800 | 17657 |
| 703 | 20230921 | 091500 | 4980965950 | 36900 | 37200 | 37200 | 36850 | 11066 |
| 704 | 20230921 | 091400 | 4571135200 | 37200 | 37350 | 37400 | 37200 | 8599 |
| 705 | 20230921 | 091300 | 4250861400 | 37350 | 37450 | 37450 | 37300 | 4808 |
| 706 | 20230921 | 091200 | 4071128600 | 37450 | 37350 | 37450 | 37350 | 3582 |
| 707 | 20230921 | 091100 | 3937253650 | 37350 | 37350 | 37450 | 37300 | 1545 |
| 708 | 20230921 | 091000 | 3879534550 | 37300 | 37450 | 37500 | 37300 | 2645 |
| 709 | 20230921 | 090900 | 3780698400 | 37500 | 37350 | 37500 | 37300 | 3939 |
| 710 | 20230921 | 090800 | 3633456700 | 37350 | 37500 | 37600 | 37300 | 8483 |
| 711 | 20230921 | 090700 | 3316032250 | 37450 | 37550 | 37550 | 37450 | 6107 |
| 712 | 20230921 | 090600 | 3086997800 | 37550 | 37750 | 37750 | 37500 | 6151 |
| 713 | 20230921 | 090500 | 2855552300 | 37700 | 37600 | 37750 | 37550 | 6183 |
| 714 | 20230921 | 090400 | 2623038500 | 37550 | 37700 | 37800 | 37500 | 12361 |
| 715 | 20230921 | 090300 | 2157297500 | 37700 | 37600 | 37800 | 37550 | 10023 |
| 716 | 20230921 | 090200 | 1779687000 | 37600 | 37350 | 37700 | 37300 | 9325 |
| 717 | 20230921 | 090100 | 1430951000 | 37250 | 37150 | 37450 | 36950 | 7869 |
| 718 | 20230921 | 090000 | 1138156700 | 37150 | 36400 | 37200 | 36400 | 29768 |