39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 210200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 9621 |
| 3 | 20231018 | 210100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 4 | 20231018 | 210000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 5 | 20231018 | 205900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 6 | 20231018 | 205800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 7 | 20231018 | 205700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 8 | 20231018 | 205600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 9 | 20231018 | 205500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 10 | 20231018 | 205400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 11 | 20231018 | 205300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 12 | 20231018 | 205200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 13 | 20231018 | 205100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 14 | 20231018 | 205000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 15 | 20231018 | 204900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 16 | 20231018 | 204800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 17 | 20231018 | 204700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 18 | 20231018 | 204600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 19 | 20231018 | 204500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 20 | 20231018 | 204400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 21 | 20231018 | 204300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 22 | 20231018 | 204200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 23 | 20231018 | 204100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 24 | 20231018 | 204000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 25 | 20231018 | 203900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 26 | 20231018 | 203800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 27 | 20231018 | 203700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 28 | 20231018 | 203600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 29 | 20231018 | 203500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 30 | 20231018 | 203400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 31 | 20231018 | 203300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 32 | 20231018 | 203200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 9621 |
| 33 | 20231018 | 203100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 34 | 20231018 | 203000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 35 | 20231018 | 202900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 36 | 20231018 | 202800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 37 | 20231018 | 202700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 38 | 20231018 | 202600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 39 | 20231018 | 202500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 40 | 20231018 | 202400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 41 | 20231018 | 202300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 42 | 20231018 | 202200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 43 | 20231018 | 202100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 44 | 20231018 | 202000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 45 | 20231018 | 201900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 46 | 20231018 | 201800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 47 | 20231018 | 201700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 48 | 20231018 | 201600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 49 | 20231018 | 201500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 50 | 20231018 | 201400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 51 | 20231018 | 201300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 52 | 20231018 | 201200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 53 | 20231018 | 201100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 54 | 20231018 | 201000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 55 | 20231018 | 200900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 56 | 20231018 | 200800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 57 | 20231018 | 200700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 58 | 20231018 | 200600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 59 | 20231018 | 200500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 60 | 20231018 | 200400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 61 | 20231018 | 200300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 62 | 20231018 | 200200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 9621 |
| 63 | 20231018 | 200100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 64 | 20231018 | 200000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 65 | 20231018 | 195900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 66 | 20231018 | 195800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 67 | 20231018 | 195700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 68 | 20231018 | 195600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 69 | 20231018 | 195500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 70 | 20231018 | 195400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 71 | 20231018 | 195300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 72 | 20231018 | 195200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 73 | 20231018 | 195100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 74 | 20231018 | 195000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 75 | 20231018 | 194900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 76 | 20231018 | 194800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 77 | 20231018 | 194700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 78 | 20231018 | 194600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 79 | 20231018 | 194500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 80 | 20231018 | 194400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 81 | 20231018 | 194300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 82 | 20231018 | 194200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 83 | 20231018 | 194100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 84 | 20231018 | 194000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 85 | 20231018 | 193900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 86 | 20231018 | 193800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 87 | 20231018 | 193700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 88 | 20231018 | 193600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 89 | 20231018 | 193500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 90 | 20231018 | 193400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 91 | 20231018 | 193300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 92 | 20231018 | 193200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 9621 |
| 93 | 20231018 | 193100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 94 | 20231018 | 193000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 95 | 20231018 | 192900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 96 | 20231018 | 192800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 97 | 20231018 | 192700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 98 | 20231018 | 192600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 99 | 20231018 | 192500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 100 | 20231018 | 192400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 101 | 20231018 | 192300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 102 | 20231018 | 192200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 103 | 20231018 | 192100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 104 | 20231018 | 192000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 105 | 20231018 | 191900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 106 | 20231018 | 191800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 107 | 20231018 | 191700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 108 | 20231018 | 191600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 109 | 20231018 | 191500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 110 | 20231018 | 191400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 111 | 20231018 | 191300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 112 | 20231018 | 191200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 113 | 20231018 | 191100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 114 | 20231018 | 191000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 115 | 20231018 | 190900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 116 | 20231018 | 190800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 117 | 20231018 | 190700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 118 | 20231018 | 190600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 119 | 20231018 | 190500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 120 | 20231018 | 190400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 121 | 20231018 | 190300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 122 | 20231018 | 190200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 9621 |
| 123 | 20231018 | 190100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 124 | 20231018 | 190000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 125 | 20231018 | 185900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 126 | 20231018 | 185800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 127 | 20231018 | 185700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 128 | 20231018 | 185600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 129 | 20231018 | 185500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 130 | 20231018 | 185400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 131 | 20231018 | 185300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 132 | 20231018 | 185200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 133 | 20231018 | 185100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 134 | 20231018 | 185000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 135 | 20231018 | 184900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 136 | 20231018 | 184800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 137 | 20231018 | 184700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 138 | 20231018 | 184600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 139 | 20231018 | 184500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 140 | 20231018 | 184400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 141 | 20231018 | 184300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 142 | 20231018 | 184200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 143 | 20231018 | 184100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 144 | 20231018 | 184000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 145 | 20231018 | 183900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 146 | 20231018 | 183800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 147 | 20231018 | 183700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 148 | 20231018 | 183600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 149 | 20231018 | 183500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 150 | 20231018 | 183400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 151 | 20231018 | 183300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 152 | 20231018 | 183200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 9621 |
| 153 | 20231018 | 183100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 154 | 20231018 | 183000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 155 | 20231018 | 182900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 156 | 20231018 | 182800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 157 | 20231018 | 182700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 158 | 20231018 | 182600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 159 | 20231018 | 182500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 160 | 20231018 | 182400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 161 | 20231018 | 182300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 162 | 20231018 | 182200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 163 | 20231018 | 182100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 164 | 20231018 | 182000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 165 | 20231018 | 181900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 166 | 20231018 | 181800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 167 | 20231018 | 181700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 168 | 20231018 | 181600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 169 | 20231018 | 181500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 170 | 20231018 | 181400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 171 | 20231018 | 181300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 172 | 20231018 | 181200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 173 | 20231018 | 181100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 174 | 20231018 | 181000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 175 | 20231018 | 180900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 176 | 20231018 | 180800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 177 | 20231018 | 180700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 178 | 20231018 | 180600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 179 | 20231018 | 180500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 180 | 20231018 | 180400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 181 | 20231018 | 180300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 182 | 20231018 | 180200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 9621 |
| 183 | 20231018 | 180100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 184 | 20231018 | 180000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 185 | 20231018 | 175900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 186 | 20231018 | 175800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 187 | 20231018 | 175700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 188 | 20231018 | 175600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 189 | 20231018 | 175500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 190 | 20231018 | 175400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 191 | 20231018 | 175300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 192 | 20231018 | 175200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 193 | 20231018 | 175100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 194 | 20231018 | 175000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 195 | 20231018 | 174900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 196 | 20231018 | 174800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 197 | 20231018 | 174700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 198 | 20231018 | 174600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 199 | 20231018 | 174500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 200 | 20231018 | 174400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 201 | 20231018 | 174300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 202 | 20231018 | 174200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 203 | 20231018 | 174100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 204 | 20231018 | 174000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 205 | 20231018 | 173900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 206 | 20231018 | 173800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 207 | 20231018 | 173700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 208 | 20231018 | 173600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 209 | 20231018 | 173500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 210 | 20231018 | 173400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 211 | 20231018 | 173300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 212 | 20231018 | 173200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 9621 |
| 213 | 20231018 | 173100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 214 | 20231018 | 173000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 215 | 20231018 | 172900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 216 | 20231018 | 172800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 217 | 20231018 | 172700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 218 | 20231018 | 172600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 219 | 20231018 | 172500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 220 | 20231018 | 172400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 221 | 20231018 | 172300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 222 | 20231018 | 172200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 223 | 20231018 | 172100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 224 | 20231018 | 172000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 225 | 20231018 | 171900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 226 | 20231018 | 171800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 227 | 20231018 | 171700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 228 | 20231018 | 171600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 229 | 20231018 | 171500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 230 | 20231018 | 171400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 231 | 20231018 | 171300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 232 | 20231018 | 171200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 233 | 20231018 | 171100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 234 | 20231018 | 171000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 235 | 20231018 | 170900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 236 | 20231018 | 170800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 237 | 20231018 | 170700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 238 | 20231018 | 170600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 239 | 20231018 | 170500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 240 | 20231018 | 170400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 241 | 20231018 | 170300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 242 | 20231018 | 170200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 9621 |
| 243 | 20231018 | 170100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 244 | 20231018 | 170000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 245 | 20231018 | 165900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 246 | 20231018 | 165800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 247 | 20231018 | 165700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 248 | 20231018 | 165600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 249 | 20231018 | 165500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 250 | 20231018 | 165400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 251 | 20231018 | 165300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 252 | 20231018 | 165200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 253 | 20231018 | 165100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 254 | 20231018 | 165000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 255 | 20231018 | 164900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 256 | 20231018 | 164800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 257 | 20231018 | 164700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 258 | 20231018 | 164600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 259 | 20231018 | 164500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 260 | 20231018 | 164400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 261 | 20231018 | 164300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 262 | 20231018 | 164200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 263 | 20231018 | 164100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 264 | 20231018 | 164000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 265 | 20231018 | 163900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 266 | 20231018 | 163800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 267 | 20231018 | 163700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 268 | 20231018 | 163600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 269 | 20231018 | 163500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 270 | 20231018 | 163400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 271 | 20231018 | 163300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 272 | 20231018 | 163200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 9621 |
| 273 | 20231018 | 163100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 274 | 20231018 | 163000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 275 | 20231018 | 162900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 276 | 20231018 | 162800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 277 | 20231018 | 162700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 278 | 20231018 | 162600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 279 | 20231018 | 162500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 280 | 20231018 | 162400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 281 | 20231018 | 162300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 282 | 20231018 | 162200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 283 | 20231018 | 162100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 284 | 20231018 | 162000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 285 | 20231018 | 161900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 286 | 20231018 | 161800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 287 | 20231018 | 161700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 288 | 20231018 | 161600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 289 | 20231018 | 161500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 290 | 20231018 | 161400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 291 | 20231018 | 161300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 292 | 20231018 | 161200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 293 | 20231018 | 161100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 294 | 20231018 | 161000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 295 | 20231018 | 160900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 296 | 20231018 | 160800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 297 | 20231018 | 160700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 298 | 20231018 | 160600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 299 | 20231018 | 160500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 300 | 20231018 | 160400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 301 | 20231018 | 160300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 302 | 20231018 | 160200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 9621 |
| 303 | 20231018 | 160100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 304 | 20231018 | 160000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 305 | 20231018 | 155900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 306 | 20231018 | 155800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 307 | 20231018 | 155700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 308 | 20231018 | 155600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 309 | 20231018 | 155500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 310 | 20231018 | 155400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 311 | 20231018 | 155300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 312 | 20231018 | 155200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 313 | 20231018 | 155100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 314 | 20231018 | 155000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 315 | 20231018 | 154900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 316 | 20231018 | 154800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 317 | 20231018 | 154700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 318 | 20231018 | 154600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 319 | 20231018 | 154500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 320 | 20231018 | 154400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 321 | 20231018 | 154300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 322 | 20231018 | 154200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 323 | 20231018 | 154100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 324 | 20231018 | 154000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 325 | 20231018 | 153900 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 326 | 20231018 | 153800 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 327 | 20231018 | 153700 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 328 | 20231018 | 153600 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 329 | 20231018 | 153500 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 330 | 20231018 | 153400 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 331 | 20231018 | 153300 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 332 | 20231018 | 153200 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 9621 |
| 333 | 20231018 | 153100 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 0 |
| 334 | 20231018 | 153000 | 20427042100 | 34050 | 34050 | 34050 | 34050 | 9621 |
| 335 | 20231018 | 152900 | 20099447050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 336 | 20231018 | 152800 | 20099447050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 337 | 20231018 | 152700 | 20099447050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 338 | 20231018 | 152600 | 20099447050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 339 | 20231018 | 152500 | 20099447050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 340 | 20231018 | 152400 | 20099447050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 341 | 20231018 | 152300 | 20099447050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 342 | 20231018 | 152200 | 20099447050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 343 | 20231018 | 152100 | 20099447050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 344 | 20231018 | 152000 | 20099447050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 345 | 20231018 | 151900 | 20099447050 | 34100 | 34100 | 34100 | 34000 | 4876 |
| 346 | 20231018 | 151800 | 19933393650 | 34100 | 34150 | 34200 | 34050 | 2356 |
| 347 | 20231018 | 151700 | 19853026550 | 34150 | 34150 | 34200 | 34100 | 2085 |
| 348 | 20231018 | 151600 | 19781824950 | 34100 | 34150 | 34200 | 34100 | 2556 |
| 349 | 20231018 | 151500 | 19694576900 | 34200 | 34150 | 34200 | 34100 | 1393 |
| 350 | 20231018 | 151400 | 19647011300 | 34150 | 34150 | 34200 | 34150 | 832 |
| 351 | 20231018 | 151300 | 19618597850 | 34200 | 34200 | 34200 | 34150 | 2189 |
| 352 | 20231018 | 151200 | 19543821150 | 34200 | 34200 | 34250 | 34200 | 3379 |
| 353 | 20231018 | 151100 | 19428252700 | 34200 | 34200 | 34200 | 34150 | 2166 |
| 354 | 20231018 | 151000 | 19354179800 | 34200 | 34100 | 34250 | 34100 | 604 |
| 355 | 20231018 | 150900 | 19333526000 | 34200 | 34150 | 34200 | 34100 | 1819 |
| 356 | 20231018 | 150800 | 19271378400 | 34200 | 34150 | 34200 | 34100 | 2774 |
| 357 | 20231018 | 150700 | 19176619300 | 34150 | 34200 | 34250 | 34150 | 2507 |
| 358 | 20231018 | 150600 | 19090935450 | 34200 | 34200 | 34250 | 34200 | 3133 |
| 359 | 20231018 | 150500 | 18983695700 | 34200 | 34200 | 34250 | 34150 | 3401 |
| 360 | 20231018 | 150400 | 18867389100 | 34200 | 34150 | 34200 | 34150 | 553 |
| 361 | 20231018 | 150300 | 18848496750 | 34150 | 34200 | 34200 | 34150 | 955 |
| 362 | 20231018 | 150200 | 18815873100 | 34200 | 34200 | 34200 | 34150 | 1460 |
| 363 | 20231018 | 150100 | 18765947800 | 34200 | 34100 | 34200 | 34100 | 1221 |
| 364 | 20231018 | 150000 | 18724270050 | 34150 | 34100 | 34150 | 34100 | 1571 |
| 365 | 20231018 | 145900 | 18670664400 | 34100 | 34050 | 34100 | 34050 | 2126 |
| 366 | 20231018 | 145800 | 18598206250 | 34050 | 34050 | 34100 | 34050 | 1316 |
| 367 | 20231018 | 145700 | 18553352050 | 34000 | 34050 | 34100 | 34000 | 2259 |
| 368 | 20231018 | 145600 | 18476391950 | 34100 | 34050 | 34100 | 34000 | 776 |
| 369 | 20231018 | 145500 | 18449962900 | 34050 | 34000 | 34050 | 33950 | 3672 |
| 370 | 20231018 | 145400 | 18325144700 | 34000 | 33950 | 34000 | 33950 | 117 |
| 371 | 20231018 | 145300 | 18321168450 | 34000 | 33900 | 34000 | 33900 | 1101 |
| 372 | 20231018 | 145200 | 18283780800 | 33900 | 33950 | 33950 | 33900 | 1190 |
| 373 | 20231018 | 145100 | 18243383900 | 33950 | 33900 | 34000 | 33900 | 1973 |
| 374 | 20231018 | 145000 | 18176482700 | 33900 | 33950 | 33950 | 33900 | 10553 |
| 375 | 20231018 | 144900 | 17818525850 | 33950 | 34000 | 34000 | 33900 | 2379 |
| 376 | 20231018 | 144800 | 17737752550 | 33950 | 34000 | 34000 | 33950 | 7344 |
| 377 | 20231018 | 144700 | 17488287900 | 34000 | 33950 | 34000 | 33950 | 513 |
| 378 | 20231018 | 144600 | 17470857250 | 33950 | 34000 | 34050 | 33950 | 3268 |
| 379 | 20231018 | 144500 | 17359757200 | 34000 | 34000 | 34000 | 33950 | 2607 |
| 380 | 20231018 | 144400 | 17271125050 | 34000 | 33950 | 34050 | 33950 | 3849 |
| 381 | 20231018 | 144300 | 17140297550 | 34000 | 33950 | 34050 | 33950 | 5477 |
| 382 | 20231018 | 144200 | 16954237000 | 34000 | 34000 | 34000 | 33950 | 4716 |
| 383 | 20231018 | 144100 | 16794033650 | 34000 | 34000 | 34050 | 33950 | 2953 |
| 384 | 20231018 | 144000 | 16693639000 | 34000 | 34050 | 34100 | 33950 | 2550 |
| 385 | 20231018 | 143900 | 16606920350 | 34050 | 34050 | 34050 | 33950 | 2026 |
| 386 | 20231018 | 143800 | 16538017700 | 34000 | 34050 | 34100 | 34000 | 14292 |
| 387 | 20231018 | 143700 | 16052040950 | 34050 | 34050 | 34100 | 34000 | 2687 |
| 388 | 20231018 | 143600 | 15960548800 | 34050 | 34100 | 34100 | 34000 | 2313 |
| 389 | 20231018 | 143500 | 15881788500 | 34150 | 34050 | 34150 | 34050 | 5276 |
| 390 | 20231018 | 143400 | 15702085300 | 34100 | 34100 | 34150 | 34050 | 6132 |
| 391 | 20231018 | 143300 | 15493222800 | 34100 | 34100 | 34100 | 34050 | 1233 |
| 392 | 20231018 | 143200 | 15451179000 | 34050 | 34100 | 34100 | 34050 | 1304 |
| 393 | 20231018 | 143100 | 15406721250 | 34100 | 34050 | 34100 | 34050 | 665 |
| 394 | 20231018 | 143000 | 15384073850 | 34050 | 34150 | 34150 | 34050 | 644 |
| 395 | 20231018 | 142900 | 15362125650 | 34100 | 34050 | 34150 | 34050 | 783 |
| 396 | 20231018 | 142800 | 15335433350 | 34050 | 34050 | 34050 | 34000 | 1230 |
| 397 | 20231018 | 142700 | 15293557200 | 34050 | 34050 | 34050 | 34000 | 1353 |
| 398 | 20231018 | 142600 | 15247540200 | 34050 | 34100 | 34150 | 34000 | 17521 |
| 399 | 20231018 | 142500 | 14651263950 | 34100 | 34150 | 34150 | 34100 | 1274 |
| 400 | 20231018 | 142400 | 14607819650 | 34150 | 34200 | 34200 | 34150 | 1893 |
| 401 | 20231018 | 142300 | 14543162000 | 34200 | 34200 | 34200 | 34150 | 267 |
| 402 | 20231018 | 142200 | 14534032250 | 34200 | 34150 | 34200 | 34150 | 343 |
| 403 | 20231018 | 142100 | 14522302850 | 34200 | 34150 | 34200 | 34150 | 859 |
| 404 | 20231018 | 142000 | 14492927150 | 34200 | 34150 | 34200 | 34150 | 72 |
| 405 | 20231018 | 141900 | 14490466300 | 34200 | 34150 | 34200 | 34150 | 385 |
| 406 | 20231018 | 141800 | 14477311200 | 34150 | 34150 | 34200 | 34150 | 173 |
| 407 | 20231018 | 141700 | 14471402000 | 34200 | 34150 | 34200 | 34100 | 1133 |
| 408 | 20231018 | 141600 | 14432692700 | 34150 | 34200 | 34200 | 34150 | 624 |
| 409 | 20231018 | 141500 | 14411381400 | 34150 | 34200 | 34200 | 34150 | 199 |
| 410 | 20231018 | 141400 | 14404584850 | 34200 | 34150 | 34200 | 34150 | 493 |
| 411 | 20231018 | 141300 | 14387725600 | 34150 | 34150 | 34200 | 34150 | 792 |
| 412 | 20231018 | 141200 | 14360678400 | 34200 | 34200 | 34200 | 34150 | 242 |
| 413 | 20231018 | 141100 | 14352406300 | 34200 | 34200 | 34250 | 34150 | 574 |
| 414 | 20231018 | 141000 | 14332771450 | 34250 | 34050 | 34250 | 34050 | 4835 |
| 415 | 20231018 | 140900 | 14167992050 | 34050 | 34000 | 34050 | 34000 | 464 |
| 416 | 20231018 | 140800 | 14152208950 | 34050 | 34050 | 34050 | 34000 | 1169 |
| 417 | 20231018 | 140700 | 14112451500 | 34000 | 34050 | 34050 | 34000 | 1288 |
| 418 | 20231018 | 140600 | 14068631600 | 34000 | 34050 | 34100 | 34000 | 3181 |
| 419 | 20231018 | 140500 | 13960417300 | 34050 | 34050 | 34100 | 34000 | 5008 |
| 420 | 20231018 | 140400 | 13789894850 | 34050 | 34050 | 34100 | 34050 | 7872 |
| 421 | 20231018 | 140300 | 13521852400 | 34050 | 34100 | 34100 | 34050 | 1647 |
| 422 | 20231018 | 140200 | 13465748500 | 34100 | 34100 | 34150 | 34100 | 3580 |
| 423 | 20231018 | 140100 | 13343666900 | 34150 | 34100 | 34150 | 34100 | 3134 |
| 424 | 20231018 | 140000 | 13236735100 | 34100 | 34100 | 34150 | 34100 | 2847 |
| 425 | 20231018 | 135900 | 13139634150 | 34100 | 34200 | 34200 | 34100 | 6783 |
| 426 | 20231018 | 135800 | 12908025350 | 34200 | 34250 | 34250 | 34150 | 2592 |
| 427 | 20231018 | 135700 | 12819378900 | 34200 | 34200 | 34250 | 34200 | 634 |
| 428 | 20231018 | 135600 | 12797691450 | 34250 | 34250 | 34250 | 34200 | 781 |
| 429 | 20231018 | 135500 | 12770970250 | 34200 | 34300 | 34300 | 34200 | 1377 |
| 430 | 20231018 | 135400 | 12723834150 | 34300 | 34250 | 34300 | 34200 | 713 |
| 431 | 20231018 | 135300 | 12699422200 | 34200 | 34200 | 34250 | 34200 | 269 |
| 432 | 20231018 | 135200 | 12690221100 | 34250 | 34200 | 34250 | 34200 | 184 |
| 433 | 20231018 | 135100 | 12683926800 | 34250 | 34200 | 34250 | 34200 | 1471 |
| 434 | 20231018 | 135000 | 12633601450 | 34200 | 34250 | 34250 | 34200 | 275 |
| 435 | 20231018 | 134900 | 12624191000 | 34200 | 34150 | 34200 | 34150 | 2407 |
| 436 | 20231018 | 134800 | 12541875700 | 34150 | 34250 | 34250 | 34150 | 3913 |
| 437 | 20231018 | 134700 | 12408058000 | 34200 | 34250 | 34300 | 34200 | 3988 |
| 438 | 20231018 | 134600 | 12271482350 | 34250 | 34200 | 34250 | 34200 | 5479 |
| 439 | 20231018 | 134500 | 12084081050 | 34200 | 34200 | 34250 | 34200 | 328 |
| 440 | 20231018 | 134400 | 12072862900 | 34200 | 34250 | 34250 | 34200 | 1602 |
| 441 | 20231018 | 134300 | 12018072250 | 34250 | 34250 | 34250 | 34200 | 598 |
| 442 | 20231018 | 134200 | 11997614600 | 34200 | 34250 | 34300 | 34200 | 1831 |
| 443 | 20231018 | 134100 | 11934905650 | 34250 | 34300 | 34350 | 34250 | 1711 |
| 444 | 20231018 | 134000 | 11876278200 | 34300 | 34300 | 34350 | 34250 | 7339 |
| 445 | 20231018 | 133900 | 11624620650 | 34300 | 34300 | 34350 | 34300 | 3028 |
| 446 | 20231018 | 133800 | 11520758350 | 34350 | 34400 | 34400 | 34350 | 5512 |
| 447 | 20231018 | 133700 | 11331403600 | 34350 | 34350 | 34400 | 34350 | 2075 |
| 448 | 20231018 | 133600 | 11260068600 | 34400 | 34450 | 34450 | 34350 | 7253 |
| 449 | 20231018 | 133500 | 11010614150 | 34450 | 34450 | 34500 | 34450 | 1744 |
| 450 | 20231018 | 133400 | 10950524450 | 34450 | 34450 | 34500 | 34450 | 285 |
| 451 | 20231018 | 133300 | 10940703500 | 34450 | 34450 | 34500 | 34450 | 386 |
| 452 | 20231018 | 133200 | 10927404750 | 34450 | 34450 | 34500 | 34450 | 359 |
| 453 | 20231018 | 133100 | 10915028300 | 34500 | 34450 | 34500 | 34450 | 104 |
| 454 | 20231018 | 133000 | 10911445300 | 34450 | 34450 | 34500 | 34450 | 148 |
| 455 | 20231018 | 132900 | 10906346500 | 34450 | 34500 | 34500 | 34450 | 1283 |
| 456 | 20231018 | 132800 | 10862141100 | 34450 | 34450 | 34500 | 34450 | 260 |
| 457 | 20231018 | 132700 | 10853177600 | 34500 | 34450 | 34500 | 34450 | 168 |
| 458 | 20231018 | 132600 | 10847388050 | 34450 | 34450 | 34500 | 34450 | 845 |
| 459 | 20231018 | 132500 | 10818275600 | 34450 | 34450 | 34500 | 34450 | 749 |
| 460 | 20231018 | 132400 | 10792468800 | 34450 | 34450 | 34500 | 34450 | 37 |
| 461 | 20231018 | 132300 | 10791193750 | 34450 | 34550 | 34550 | 34450 | 203 |
| 462 | 20231018 | 132200 | 10784199450 | 34550 | 34500 | 34550 | 34450 | 648 |
| 463 | 20231018 | 132100 | 10761830350 | 34500 | 34500 | 34500 | 34500 | 1252 |
| 464 | 20231018 | 132000 | 10718636350 | 34500 | 34500 | 34550 | 34500 | 1940 |
| 465 | 20231018 | 131900 | 10651699800 | 34500 | 34550 | 34550 | 34500 | 530 |
| 466 | 20231018 | 131800 | 10633414550 | 34500 | 34550 | 34550 | 34500 | 160 |
| 467 | 20231018 | 131700 | 10627887850 | 34550 | 34500 | 34550 | 34500 | 2027 |
| 468 | 20231018 | 131600 | 10557930400 | 34500 | 34500 | 34550 | 34500 | 167 |
| 469 | 20231018 | 131500 | 10552166950 | 34500 | 34550 | 34550 | 34500 | 249 |
| 470 | 20231018 | 131400 | 10543572450 | 34550 | 34500 | 34600 | 34500 | 277 |
| 471 | 20231018 | 131300 | 10534002100 | 34500 | 34550 | 34550 | 34500 | 1290 |
| 472 | 20231018 | 131200 | 10489454400 | 34550 | 34550 | 34600 | 34550 | 1022 |
| 473 | 20231018 | 131100 | 10454125500 | 34550 | 34550 | 34550 | 34550 | 423 |
| 474 | 20231018 | 131000 | 10439510850 | 34550 | 34550 | 34600 | 34550 | 369 |
| 475 | 20231018 | 130900 | 10426753350 | 34550 | 34550 | 34600 | 34550 | 483 |
| 476 | 20231018 | 130800 | 10410056550 | 34550 | 34600 | 34600 | 34550 | 164 |
| 477 | 20231018 | 130700 | 10404389850 | 34550 | 34550 | 34600 | 34550 | 512 |
| 478 | 20231018 | 130600 | 10386694000 | 34550 | 34600 | 34650 | 34550 | 1044 |
| 479 | 20231018 | 130500 | 10350570450 | 34650 | 34600 | 34650 | 34600 | 248 |
| 480 | 20231018 | 130400 | 10341989550 | 34600 | 34600 | 34650 | 34600 | 291 |
| 481 | 20231018 | 130300 | 10331919450 | 34600 | 34650 | 34650 | 34600 | 280 |
| 482 | 20231018 | 130200 | 10322224100 | 34600 | 34650 | 34650 | 34600 | 852 |
| 483 | 20231018 | 130100 | 10292736550 | 34600 | 34650 | 34650 | 34600 | 364 |
| 484 | 20231018 | 130000 | 10280138200 | 34600 | 34600 | 34650 | 34600 | 483 |
| 485 | 20231018 | 125900 | 10263412250 | 34600 | 34600 | 34650 | 34600 | 42 |
| 486 | 20231018 | 125800 | 10261958850 | 34650 | 34600 | 34650 | 34600 | 330 |
| 487 | 20231018 | 125700 | 10250535250 | 34600 | 34600 | 34650 | 34600 | 1291 |
| 488 | 20231018 | 125600 | 10205866500 | 34600 | 34600 | 34650 | 34600 | 44 |
| 489 | 20231018 | 125500 | 10204343850 | 34600 | 34600 | 34650 | 34600 | 390 |
| 490 | 20231018 | 125400 | 10190845100 | 34650 | 34600 | 34650 | 34600 | 180 |
| 491 | 20231018 | 125300 | 10184616550 | 34600 | 34550 | 34600 | 34550 | 1466 |
| 492 | 20231018 | 125200 | 10133898700 | 34550 | 34550 | 34600 | 34550 | 53 |
| 493 | 20231018 | 125100 | 10132066750 | 34550 | 34550 | 34550 | 34500 | 1087 |
| 494 | 20231018 | 125000 | 10094519650 | 34500 | 34500 | 34550 | 34500 | 193 |
| 495 | 20231018 | 124900 | 10087852750 | 34500 | 34500 | 34550 | 34500 | 58 |
| 496 | 20231018 | 124800 | 10085850650 | 34500 | 34600 | 34600 | 34500 | 123 |
| 497 | 20231018 | 124700 | 10081601000 | 34550 | 34550 | 34550 | 34550 | 401 |
| 498 | 20231018 | 124600 | 10067746450 | 34550 | 34550 | 34600 | 34550 | 188 |
| 499 | 20231018 | 124500 | 10061247850 | 34550 | 34550 | 34600 | 34550 | 387 |
| 500 | 20231018 | 124400 | 10047866000 | 34550 | 34550 | 34550 | 34550 | 843 |
| 501 | 20231018 | 124300 | 10018740350 | 34550 | 34600 | 34600 | 34550 | 84 |
| 502 | 20231018 | 124200 | 10015834350 | 34550 | 34550 | 34550 | 34550 | 52 |
| 503 | 20231018 | 124100 | 10014037750 | 34550 | 34600 | 34600 | 34550 | 341 |
| 504 | 20231018 | 124000 | 10002255500 | 34550 | 34550 | 34600 | 34550 | 26 |
| 505 | 20231018 | 123900 | 10001357000 | 34550 | 34500 | 34550 | 34500 | 418 |
| 506 | 20231018 | 123800 | 9986915300 | 34550 | 34550 | 34550 | 34500 | 29 |
| 507 | 20231018 | 123700 | 9985914700 | 34550 | 34500 | 34550 | 34500 | 500 |
| 508 | 20231018 | 123600 | 9968659200 | 34550 | 34550 | 34550 | 34500 | 40 |
| 509 | 20231018 | 123500 | 9967277500 | 34550 | 34550 | 34550 | 34550 | 146 |
| 510 | 20231018 | 123400 | 9962233200 | 34550 | 34500 | 34550 | 34500 | 105 |
| 511 | 20231018 | 123300 | 9958606400 | 34550 | 34550 | 34600 | 34550 | 1166 |
| 512 | 20231018 | 123200 | 9918314700 | 34600 | 34550 | 34600 | 34550 | 431 |
| 513 | 20231018 | 123100 | 9903421650 | 34550 | 34550 | 34600 | 34550 | 108 |
| 514 | 20231018 | 123000 | 9899690000 | 34550 | 34550 | 34550 | 34550 | 688 |
| 515 | 20231018 | 122900 | 9875919600 | 34600 | 34550 | 34600 | 34550 | 261 |
| 516 | 20231018 | 122800 | 9866902000 | 34550 | 34550 | 34550 | 34500 | 272 |
| 517 | 20231018 | 122700 | 9857504550 | 34550 | 34550 | 34550 | 34500 | 107 |
| 518 | 20231018 | 122600 | 9853808250 | 34550 | 34500 | 34550 | 34500 | 176 |
| 519 | 20231018 | 122500 | 9847733050 | 34500 | 34550 | 34550 | 34500 | 483 |
| 520 | 20231018 | 122400 | 9831045800 | 34550 | 34500 | 34550 | 34500 | 644 |
| 521 | 20231018 | 122300 | 9808822700 | 34500 | 34550 | 34600 | 34500 | 1480 |
| 522 | 20231018 | 122200 | 9757706950 | 34550 | 34600 | 34600 | 34550 | 64 |
| 523 | 20231018 | 122100 | 9755495700 | 34600 | 34550 | 34600 | 34550 | 244 |
| 524 | 20231018 | 122000 | 9747065250 | 34550 | 34550 | 34600 | 34550 | 72 |
| 525 | 20231018 | 121900 | 9744574400 | 34550 | 34600 | 34600 | 34550 | 301 |
| 526 | 20231018 | 121800 | 9734169600 | 34600 | 34650 | 34650 | 34550 | 1015 |
| 527 | 20231018 | 121700 | 9699092600 | 34650 | 34550 | 34700 | 34550 | 293 |
| 528 | 20231018 | 121600 | 9688945000 | 34700 | 34600 | 34700 | 34550 | 1608 |
| 529 | 20231018 | 121500 | 9633292450 | 34600 | 34600 | 34600 | 34550 | 638 |
| 530 | 20231018 | 121400 | 9611229150 | 34550 | 34600 | 34600 | 34550 | 98 |
| 531 | 20231018 | 121300 | 9607839150 | 34600 | 34550 | 34600 | 34500 | 1413 |
| 532 | 20231018 | 121200 | 9558995300 | 34500 | 34500 | 34550 | 34500 | 399 |
| 533 | 20231018 | 121100 | 9545229050 | 34500 | 34500 | 34500 | 34500 | 80 |
| 534 | 20231018 | 121000 | 9542469050 | 34500 | 34500 | 34500 | 34500 | 258 |
| 535 | 20231018 | 120900 | 9533568050 | 34550 | 34550 | 34550 | 34500 | 467 |
| 536 | 20231018 | 120800 | 9517433950 | 34500 | 34500 | 34550 | 34500 | 367 |
| 537 | 20231018 | 120700 | 9504758850 | 34500 | 34500 | 34550 | 34500 | 677 |
| 538 | 20231018 | 120600 | 9481402100 | 34500 | 34500 | 34500 | 34450 | 273 |
| 539 | 20231018 | 120500 | 9471995750 | 34500 | 34450 | 34500 | 34450 | 438 |
| 540 | 20231018 | 120400 | 9456903700 | 34450 | 34450 | 34500 | 34400 | 1768 |
| 541 | 20231018 | 120300 | 9395985850 | 34500 | 34450 | 34500 | 34400 | 871 |
| 542 | 20231018 | 120200 | 9365955650 | 34450 | 34450 | 34450 | 34400 | 236 |
| 543 | 20231018 | 120100 | 9357834450 | 34400 | 34350 | 34450 | 34350 | 1745 |
| 544 | 20231018 | 120000 | 9297851150 | 34400 | 34400 | 34400 | 34350 | 274 |
| 545 | 20231018 | 115900 | 9288429400 | 34400 | 34400 | 34450 | 34350 | 1301 |
| 546 | 20231018 | 115800 | 9243657450 | 34400 | 34400 | 34400 | 34350 | 2795 |
| 547 | 20231018 | 115700 | 9147630100 | 34400 | 34450 | 34450 | 34400 | 5729 |
| 548 | 20231018 | 115600 | 8950539100 | 34400 | 34450 | 34450 | 34400 | 1112 |
| 549 | 20231018 | 115500 | 8912272450 | 34400 | 34450 | 34500 | 34400 | 1250 |
| 550 | 20231018 | 115400 | 8869206000 | 34500 | 34450 | 34500 | 34450 | 605 |
| 551 | 20231018 | 115300 | 8848361200 | 34450 | 34450 | 34500 | 34450 | 322 |
| 552 | 20231018 | 115200 | 8837266750 | 34450 | 34450 | 34500 | 34450 | 1309 |
| 553 | 20231018 | 115100 | 8792171450 | 34450 | 34450 | 34500 | 34450 | 1660 |
| 554 | 20231018 | 115000 | 8734983200 | 34450 | 34500 | 34500 | 34450 | 1080 |
| 555 | 20231018 | 114900 | 8697770700 | 34450 | 34500 | 34500 | 34450 | 1063 |
| 556 | 20231018 | 114800 | 8661140850 | 34500 | 34450 | 34500 | 34400 | 1078 |
| 557 | 20231018 | 114700 | 8624008800 | 34450 | 34500 | 34500 | 34450 | 2715 |
| 558 | 20231018 | 114600 | 8530476850 | 34450 | 34500 | 34550 | 34450 | 11536 |
| 559 | 20231018 | 114500 | 8132512950 | 34550 | 34550 | 34550 | 34500 | 1556 |
| 560 | 20231018 | 114400 | 8078826550 | 34550 | 34550 | 34550 | 34500 | 253 |
| 561 | 20231018 | 114300 | 8070085700 | 34550 | 34550 | 34550 | 34500 | 91 |
| 562 | 20231018 | 114200 | 8066941800 | 34550 | 34550 | 34550 | 34500 | 592 |
| 563 | 20231018 | 114100 | 8046489800 | 34550 | 34550 | 34550 | 34500 | 666 |
| 564 | 20231018 | 114000 | 8023499650 | 34550 | 34550 | 34600 | 34550 | 837 |
| 565 | 20231018 | 113900 | 7994580950 | 34550 | 34600 | 34600 | 34550 | 309 |
| 566 | 20231018 | 113800 | 7983900450 | 34550 | 34550 | 34600 | 34550 | 113 |
| 567 | 20231018 | 113700 | 7979996250 | 34600 | 34600 | 34600 | 34500 | 940 |
| 568 | 20231018 | 113600 | 7947527200 | 34600 | 34600 | 34650 | 34550 | 7694 |
| 569 | 20231018 | 113500 | 7681575000 | 34650 | 34650 | 34650 | 34600 | 224 |
| 570 | 20231018 | 113400 | 7673813650 | 34650 | 34650 | 34650 | 34600 | 705 |
| 571 | 20231018 | 113300 | 7649409100 | 34600 | 34650 | 34650 | 34600 | 831 |
| 572 | 20231018 | 113200 | 7620646500 | 34700 | 34650 | 34700 | 34650 | 460 |
| 573 | 20231018 | 113100 | 7604706200 | 34650 | 34650 | 34650 | 34600 | 274 |
| 574 | 20231018 | 113000 | 7595215650 | 34600 | 34600 | 34650 | 34600 | 235 |
| 575 | 20231018 | 112900 | 7587084350 | 34650 | 34600 | 34650 | 34600 | 822 |
| 576 | 20231018 | 112800 | 7558623250 | 34650 | 34650 | 34650 | 34650 | 467 |
| 577 | 20231018 | 112700 | 7542441700 | 34650 | 34700 | 34700 | 34650 | 418 |
| 578 | 20231018 | 112600 | 7527957200 | 34700 | 34700 | 34700 | 34650 | 1863 |
| 579 | 20231018 | 112500 | 7463397250 | 34750 | 34700 | 34750 | 34650 | 4793 |
| 580 | 20231018 | 112400 | 7297079950 | 34750 | 34750 | 34750 | 34700 | 351 |
| 581 | 20231018 | 112300 | 7284883550 | 34750 | 34800 | 34800 | 34750 | 428 |
| 582 | 20231018 | 112200 | 7270009400 | 34750 | 34750 | 34750 | 34700 | 908 |
| 583 | 20231018 | 112100 | 7238461500 | 34800 | 34750 | 34800 | 34750 | 754 |
| 584 | 20231018 | 112000 | 7212258750 | 34750 | 34750 | 34800 | 34750 | 1297 |
| 585 | 20231018 | 111900 | 7167187850 | 34750 | 34800 | 34800 | 34750 | 114 |
| 586 | 20231018 | 111800 | 7163220950 | 34800 | 34800 | 34800 | 34750 | 460 |
| 587 | 20231018 | 111700 | 7147213400 | 34750 | 34800 | 34800 | 34750 | 704 |
| 588 | 20231018 | 111600 | 7122740600 | 34750 | 34850 | 34850 | 34750 | 2232 |
| 589 | 20231018 | 111500 | 7045038300 | 34900 | 34900 | 34900 | 34850 | 163 |
| 590 | 20231018 | 111400 | 7039357050 | 34900 | 34850 | 34900 | 34850 | 187 |
| 591 | 20231018 | 111300 | 7032832850 | 34850 | 34850 | 34900 | 34850 | 873 |
| 592 | 20231018 | 111200 | 7002406950 | 34850 | 34850 | 34900 | 34850 | 52 |
| 593 | 20231018 | 111100 | 7000593950 | 34900 | 34900 | 34900 | 34850 | 562 |
| 594 | 20231018 | 111000 | 6980985000 | 34900 | 35000 | 35000 | 34900 | 1905 |
| 595 | 20231018 | 110900 | 6914427550 | 35000 | 35000 | 35050 | 34950 | 680 |
| 596 | 20231018 | 110800 | 6890642750 | 35000 | 35000 | 35000 | 34950 | 286 |
| 597 | 20231018 | 110700 | 6880634150 | 34950 | 34900 | 35000 | 34900 | 1768 |
| 598 | 20231018 | 110600 | 6818807350 | 34900 | 34900 | 34900 | 34850 | 589 |
| 599 | 20231018 | 110500 | 6798270550 | 34850 | 34900 | 34900 | 34850 | 710 |
| 600 | 20231018 | 110400 | 6773517350 | 34900 | 34850 | 34950 | 34850 | 551 |
| 601 | 20231018 | 110300 | 6754284900 | 34850 | 34850 | 34900 | 34850 | 313 |
| 602 | 20231018 | 110200 | 6743372150 | 34850 | 34850 | 34900 | 34850 | 136 |
| 603 | 20231018 | 110100 | 6738631250 | 34850 | 34850 | 34900 | 34800 | 622 |
| 604 | 20231018 | 110000 | 6716957500 | 34850 | 34850 | 34900 | 34850 | 223 |
| 605 | 20231018 | 105900 | 6709185750 | 34850 | 34850 | 34900 | 34850 | 326 |
| 606 | 20231018 | 105800 | 6697824500 | 34850 | 34800 | 34850 | 34800 | 140 |
| 607 | 20231018 | 105700 | 6692945750 | 34800 | 34850 | 34850 | 34800 | 588 |
| 608 | 20231018 | 105600 | 6672481350 | 34800 | 34800 | 34850 | 34800 | 308 |
| 609 | 20231018 | 105500 | 6661747750 | 34800 | 34900 | 34900 | 34800 | 136 |
| 610 | 20231018 | 105400 | 6657009200 | 34850 | 34850 | 34850 | 34850 | 434 |
| 611 | 20231018 | 105300 | 6641884300 | 34850 | 34900 | 34900 | 34850 | 659 |
| 612 | 20231018 | 105200 | 6618916750 | 34900 | 34900 | 34900 | 34850 | 210 |
| 613 | 20231018 | 105100 | 6611588000 | 34900 | 34850 | 34900 | 34850 | 162 |
| 614 | 20231018 | 105000 | 6605942150 | 34850 | 34850 | 34900 | 34850 | 180 |
| 615 | 20231018 | 104900 | 6599668950 | 34850 | 34900 | 34900 | 34850 | 675 |
| 616 | 20231018 | 104800 | 6576122550 | 34900 | 34900 | 34950 | 34900 | 41 |
| 617 | 20231018 | 104700 | 6574691550 | 34900 | 34900 | 34900 | 34850 | 183 |
| 618 | 20231018 | 104600 | 6568305700 | 34900 | 34900 | 34950 | 34900 | 86 |
| 619 | 20231018 | 104500 | 6565304150 | 34900 | 34900 | 34950 | 34900 | 1060 |
| 620 | 20231018 | 104400 | 6528309000 | 34900 | 34950 | 34950 | 34900 | 436 |
| 621 | 20231018 | 104300 | 6513090350 | 34950 | 35000 | 35000 | 34950 | 903 |
| 622 | 20231018 | 104200 | 6481529250 | 35000 | 34950 | 35000 | 34950 | 186 |
| 623 | 20231018 | 104100 | 6475022350 | 34900 | 34950 | 35000 | 34900 | 741 |
| 624 | 20231018 | 104000 | 6449141800 | 34950 | 34950 | 35000 | 34950 | 40 |
| 625 | 20231018 | 103900 | 6447743550 | 35000 | 34950 | 35050 | 34900 | 2378 |
| 626 | 20231018 | 103800 | 6364534900 | 34950 | 34900 | 35000 | 34900 | 663 |
| 627 | 20231018 | 103700 | 6341364850 | 34900 | 35000 | 35000 | 34900 | 2355 |
| 628 | 20231018 | 103600 | 6259018350 | 35000 | 35000 | 35050 | 35000 | 476 |
| 629 | 20231018 | 103500 | 6242356100 | 35050 | 35050 | 35050 | 35000 | 744 |
| 630 | 20231018 | 103400 | 6216279000 | 35000 | 35000 | 35050 | 35000 | 293 |
| 631 | 20231018 | 103300 | 6206021900 | 35000 | 35000 | 35000 | 34950 | 631 |
| 632 | 20231018 | 103200 | 6183946400 | 35000 | 35000 | 35000 | 34950 | 313 |
| 633 | 20231018 | 103100 | 6172991550 | 35000 | 34950 | 35000 | 34950 | 2446 |
| 634 | 20231018 | 103000 | 6087396250 | 34950 | 34900 | 35050 | 34900 | 529 |
| 635 | 20231018 | 102900 | 6068881350 | 34900 | 34850 | 34950 | 34800 | 3370 |
| 636 | 20231018 | 102800 | 5951297300 | 34850 | 34900 | 34900 | 34850 | 648 |
| 637 | 20231018 | 102700 | 5928711000 | 34900 | 34850 | 34900 | 34850 | 102 |
| 638 | 20231018 | 102600 | 5925152750 | 34850 | 34850 | 34900 | 34850 | 41 |
| 639 | 20231018 | 102500 | 5923723800 | 34850 | 34850 | 34900 | 34850 | 505 |
| 640 | 20231018 | 102400 | 5906122650 | 34850 | 34850 | 34850 | 34800 | 141 |
| 641 | 20231018 | 102300 | 5901209000 | 34850 | 34800 | 34850 | 34800 | 1373 |
| 642 | 20231018 | 102200 | 5853361000 | 34800 | 34800 | 34800 | 34750 | 534 |
| 643 | 20231018 | 102100 | 5834782150 | 34750 | 34750 | 34800 | 34750 | 449 |
| 644 | 20231018 | 102000 | 5819179000 | 34750 | 34750 | 34800 | 34750 | 354 |
| 645 | 20231018 | 101900 | 5806876450 | 34800 | 34800 | 34800 | 34750 | 379 |
| 646 | 20231018 | 101800 | 5793687300 | 34800 | 34850 | 34850 | 34800 | 269 |
| 647 | 20231018 | 101700 | 5784312950 | 34850 | 34850 | 34850 | 34750 | 763 |
| 648 | 20231018 | 101600 | 5757752600 | 34850 | 34850 | 34850 | 34800 | 106 |
| 649 | 20231018 | 101500 | 5754059700 | 34750 | 34750 | 34850 | 34750 | 1265 |
| 650 | 20231018 | 101400 | 5710008200 | 34750 | 34600 | 34750 | 34600 | 6161 |
| 651 | 20231018 | 101300 | 5496479850 | 34600 | 34500 | 34650 | 34500 | 1899 |
| 652 | 20231018 | 101200 | 5430850400 | 34550 | 34550 | 34550 | 34500 | 5567 |
| 653 | 20231018 | 101100 | 5238656450 | 34550 | 34600 | 34600 | 34550 | 5364 |
| 654 | 20231018 | 101000 | 5053325350 | 34600 | 34600 | 34650 | 34550 | 1688 |
| 655 | 20231018 | 100900 | 4994942000 | 34600 | 34650 | 34650 | 34600 | 4310 |
| 656 | 20231018 | 100800 | 4845797850 | 34650 | 34700 | 34700 | 34600 | 1370 |
| 657 | 20231018 | 100700 | 4798329650 | 34650 | 34650 | 34700 | 34600 | 1526 |
| 658 | 20231018 | 100600 | 4745452600 | 34650 | 34650 | 34650 | 34600 | 2383 |
| 659 | 20231018 | 100500 | 4662936100 | 34650 | 34750 | 34750 | 34600 | 8114 |
| 660 | 20231018 | 100400 | 4381590950 | 34750 | 34750 | 34750 | 34700 | 957 |
| 661 | 20231018 | 100300 | 4348363150 | 34700 | 34750 | 34750 | 34700 | 637 |
| 662 | 20231018 | 100200 | 4326252000 | 34750 | 34750 | 34750 | 34700 | 589 |
| 663 | 20231018 | 100100 | 4305800200 | 34750 | 34750 | 34800 | 34700 | 1845 |
| 664 | 20231018 | 100000 | 4241710950 | 34800 | 34750 | 34850 | 34750 | 2461 |
| 665 | 20231018 | 095900 | 4156177400 | 34800 | 34800 | 34850 | 34800 | 2550 |
| 666 | 20231018 | 095800 | 4067421600 | 34850 | 34850 | 34850 | 34800 | 1200 |
| 667 | 20231018 | 095700 | 4025612000 | 34850 | 34850 | 34850 | 34800 | 561 |
| 668 | 20231018 | 095600 | 4006067100 | 34850 | 34850 | 34900 | 34800 | 1929 |
| 669 | 20231018 | 095500 | 3938862550 | 34850 | 34800 | 34900 | 34800 | 875 |
| 670 | 20231018 | 095400 | 3908388900 | 34950 | 34950 | 34950 | 34800 | 8503 |
| 671 | 20231018 | 095300 | 3611766850 | 35000 | 35050 | 35050 | 35000 | 5357 |
| 672 | 20231018 | 095200 | 3424180750 | 35050 | 35150 | 35150 | 35050 | 523 |
| 673 | 20231018 | 095100 | 3405826600 | 35100 | 35150 | 35200 | 35050 | 355 |
| 674 | 20231018 | 095000 | 3393368700 | 35150 | 35200 | 35200 | 35150 | 646 |
| 675 | 20231018 | 094900 | 3370644900 | 35150 | 35050 | 35200 | 35050 | 770 |
| 676 | 20231018 | 094800 | 3343625950 | 35050 | 35100 | 35100 | 35050 | 1408 |
| 677 | 20231018 | 094700 | 3294259150 | 35050 | 35050 | 35250 | 35050 | 1144 |
| 678 | 20231018 | 094600 | 3254149450 | 35050 | 35100 | 35150 | 35050 | 574 |
| 679 | 20231018 | 094500 | 3233997550 | 35100 | 35050 | 35150 | 35050 | 589 |
| 680 | 20231018 | 094400 | 3213334850 | 35050 | 35050 | 35200 | 35050 | 1515 |
| 681 | 20231018 | 094300 | 3160152500 | 35050 | 35050 | 35150 | 35050 | 618 |
| 682 | 20231018 | 094200 | 3138479750 | 35150 | 35050 | 35150 | 35000 | 1779 |
| 683 | 20231018 | 094100 | 3076096250 | 35050 | 35100 | 35150 | 35050 | 1368 |
| 684 | 20231018 | 094000 | 3028107500 | 35100 | 35150 | 35150 | 35100 | 496 |
| 685 | 20231018 | 093900 | 3010691000 | 35200 | 35200 | 35200 | 35150 | 624 |
| 686 | 20231018 | 093800 | 2988751750 | 35200 | 35300 | 35300 | 35150 | 308 |
| 687 | 20231018 | 093700 | 2977908550 | 35300 | 35300 | 35300 | 35100 | 993 |
| 688 | 20231018 | 093600 | 2942971650 | 35300 | 35400 | 35450 | 35200 | 4145 |
| 689 | 20231018 | 093500 | 2796485100 | 35350 | 35400 | 35400 | 35300 | 425 |
| 690 | 20231018 | 093400 | 2781461450 | 35300 | 35400 | 35400 | 35300 | 2215 |
| 691 | 20231018 | 093300 | 2703214600 | 35400 | 35200 | 35400 | 35200 | 1155 |
| 692 | 20231018 | 093200 | 2662504800 | 35200 | 35350 | 35350 | 35200 | 1038 |
| 693 | 20231018 | 093100 | 2625913200 | 35350 | 35450 | 35450 | 35250 | 1729 |
| 694 | 20231018 | 093000 | 2564748700 | 35450 | 35400 | 35500 | 35400 | 897 |
| 695 | 20231018 | 092900 | 2532942000 | 35450 | 35350 | 35450 | 35350 | 1586 |
| 696 | 20231018 | 092800 | 2476808200 | 35400 | 35450 | 35500 | 35350 | 2603 |
| 697 | 20231018 | 092700 | 2384543600 | 35500 | 35400 | 35500 | 35350 | 1458 |
| 698 | 20231018 | 092600 | 2332907400 | 35400 | 35250 | 35400 | 35250 | 2014 |
| 699 | 20231018 | 092500 | 2261799550 | 35250 | 35200 | 35250 | 35150 | 740 |
| 700 | 20231018 | 092400 | 2235750850 | 35150 | 35250 | 35300 | 35150 | 1603 |
| 701 | 20231018 | 092300 | 2179314800 | 35250 | 35150 | 35250 | 35150 | 1012 |
| 702 | 20231018 | 092200 | 2143680400 | 35050 | 35200 | 35200 | 35050 | 925 |
| 703 | 20231018 | 092100 | 2111126550 | 35050 | 35200 | 35200 | 35050 | 935 |
| 704 | 20231018 | 092000 | 2078321550 | 35200 | 35000 | 35200 | 35000 | 346 |
| 705 | 20231018 | 091900 | 2066202050 | 34950 | 35050 | 35200 | 34950 | 1291 |
| 706 | 20231018 | 091800 | 2020943450 | 35000 | 35000 | 35050 | 34950 | 1791 |
| 707 | 20231018 | 091700 | 1958294100 | 35000 | 35050 | 35050 | 35000 | 880 |
| 708 | 20231018 | 091600 | 1927475400 | 35100 | 35100 | 35150 | 35000 | 665 |
| 709 | 20231018 | 091500 | 1904161650 | 35100 | 35000 | 35150 | 35000 | 1089 |
| 710 | 20231018 | 091400 | 1866009550 | 35000 | 35150 | 35150 | 35000 | 2756 |
| 711 | 20231018 | 091300 | 1769423200 | 35150 | 35200 | 35250 | 35150 | 1312 |
| 712 | 20231018 | 091200 | 1723272700 | 35200 | 35250 | 35250 | 35150 | 489 |
| 713 | 20231018 | 091100 | 1706057850 | 35250 | 35100 | 35250 | 35100 | 1937 |
| 714 | 20231018 | 091000 | 1637870750 | 35100 | 35000 | 35100 | 35000 | 263 |
| 715 | 20231018 | 090900 | 1628643350 | 35100 | 35100 | 35200 | 35000 | 1093 |
| 716 | 20231018 | 090800 | 1590302800 | 35200 | 35000 | 35200 | 34950 | 4957 |
| 717 | 20231018 | 090700 | 1416897800 | 35000 | 35050 | 35050 | 34950 | 2673 |
| 718 | 20231018 | 090600 | 1323343350 | 35000 | 34950 | 35150 | 34900 | 1184 |
| 719 | 20231018 | 090500 | 1281892250 | 34900 | 35000 | 35300 | 34900 | 3822 |
| 720 | 20231018 | 090400 | 1148008750 | 35000 | 34950 | 35000 | 34800 | 1237 |
| 721 | 20231018 | 090300 | 1104827000 | 35000 | 34700 | 35000 | 34700 | 10117 |
| 722 | 20231018 | 090200 | 752919750 | 34700 | 34700 | 34750 | 34650 | 3220 |
| 723 | 20231018 | 090100 | 641232650 | 34700 | 34650 | 34750 | 34650 | 7404 |
| 724 | 20231018 | 090000 | 384134050 | 34650 | 34700 | 34800 | 34650 | 10073 |