40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 210500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 19346 |
| 3 | 20231121 | 210400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20231121 | 210300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20231121 | 210200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20231121 | 210100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20231121 | 210000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20231121 | 205900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20231121 | 205800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20231121 | 205700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20231121 | 205600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20231121 | 205500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20231121 | 205400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20231121 | 205300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20231121 | 205200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20231121 | 205100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20231121 | 205000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20231121 | 204900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20231121 | 204800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20231121 | 204700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20231121 | 204600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20231121 | 204500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20231121 | 204400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20231121 | 204300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20231121 | 204200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20231121 | 204100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20231121 | 204000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20231121 | 203900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20231121 | 203800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20231121 | 203700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20231121 | 203600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20231121 | 203500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 19346 |
| 33 | 20231121 | 203400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20231121 | 203300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20231121 | 203200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20231121 | 203100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20231121 | 203000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20231121 | 202900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20231121 | 202800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20231121 | 202700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20231121 | 202600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20231121 | 202500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20231121 | 202400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20231121 | 202300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20231121 | 202200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20231121 | 202100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20231121 | 202000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20231121 | 201900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20231121 | 201800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20231121 | 201700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20231121 | 201600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20231121 | 201500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20231121 | 201400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20231121 | 201300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20231121 | 201200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20231121 | 201100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20231121 | 201000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20231121 | 200900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20231121 | 200800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20231121 | 200700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20231121 | 200600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20231121 | 200500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 19346 |
| 63 | 20231121 | 200400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20231121 | 200300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20231121 | 200200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20231121 | 200100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20231121 | 200000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20231121 | 195900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20231121 | 195800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20231121 | 195700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20231121 | 195600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20231121 | 195500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20231121 | 195400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20231121 | 195300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20231121 | 195200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20231121 | 195100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20231121 | 195000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20231121 | 194900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20231121 | 194800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20231121 | 194700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20231121 | 194600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20231121 | 194500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20231121 | 194400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20231121 | 194300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20231121 | 194200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20231121 | 194100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20231121 | 194000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20231121 | 193900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20231121 | 193800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20231121 | 193700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20231121 | 193600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20231121 | 193500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 19346 |
| 93 | 20231121 | 193400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20231121 | 193300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20231121 | 193200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20231121 | 193100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20231121 | 193000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20231121 | 192900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20231121 | 192800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20231121 | 192700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20231121 | 192600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20231121 | 192500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20231121 | 192400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20231121 | 192300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20231121 | 192200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20231121 | 192100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20231121 | 192000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20231121 | 191900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20231121 | 191800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20231121 | 191700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20231121 | 191600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20231121 | 191500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20231121 | 191400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20231121 | 191300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20231121 | 191200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20231121 | 191100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20231121 | 191000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20231121 | 190900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20231121 | 190800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20231121 | 190700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20231121 | 190600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20231121 | 190500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 19346 |
| 123 | 20231121 | 190400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20231121 | 190300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20231121 | 190200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20231121 | 190100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20231121 | 190000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20231121 | 185900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20231121 | 185800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20231121 | 185700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20231121 | 185600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20231121 | 185500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20231121 | 185400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20231121 | 185300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20231121 | 185200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20231121 | 185100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20231121 | 185000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20231121 | 184900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20231121 | 184800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20231121 | 184700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20231121 | 184600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20231121 | 184500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20231121 | 184400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20231121 | 184300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20231121 | 184200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20231121 | 184100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20231121 | 184000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20231121 | 183900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20231121 | 183800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20231121 | 183700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20231121 | 183600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20231121 | 183500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 19346 |
| 153 | 20231121 | 183400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20231121 | 183300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20231121 | 183200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20231121 | 183100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20231121 | 183000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20231121 | 182900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20231121 | 182800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20231121 | 182700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20231121 | 182600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20231121 | 182500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20231121 | 182400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20231121 | 182300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20231121 | 182200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20231121 | 182100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20231121 | 182000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20231121 | 181900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20231121 | 181800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20231121 | 181700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20231121 | 181600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20231121 | 181500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20231121 | 181400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20231121 | 181300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20231121 | 181200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20231121 | 181100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20231121 | 181000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20231121 | 180900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20231121 | 180800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20231121 | 180700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20231121 | 180600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20231121 | 180500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 19346 |
| 183 | 20231121 | 180400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20231121 | 180300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20231121 | 180200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20231121 | 180100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20231121 | 180000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20231121 | 175900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20231121 | 175800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20231121 | 175700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20231121 | 175600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20231121 | 175500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20231121 | 175400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20231121 | 175300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20231121 | 175200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20231121 | 175100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20231121 | 175000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20231121 | 174900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20231121 | 174800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20231121 | 174700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20231121 | 174600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20231121 | 174500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20231121 | 174400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20231121 | 174300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20231121 | 174200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20231121 | 174100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20231121 | 174000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20231121 | 173900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20231121 | 173800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20231121 | 173700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20231121 | 173600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20231121 | 173500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 19346 |
| 213 | 20231121 | 173400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20231121 | 173300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20231121 | 173200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20231121 | 173100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20231121 | 173000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20231121 | 172900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20231121 | 172800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20231121 | 172700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20231121 | 172600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20231121 | 172500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20231121 | 172400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20231121 | 172300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20231121 | 172200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20231121 | 172100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20231121 | 172000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20231121 | 171900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20231121 | 171800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20231121 | 171700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20231121 | 171600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20231121 | 171500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20231121 | 171400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20231121 | 171300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20231121 | 171200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20231121 | 171100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20231121 | 171000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20231121 | 170900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20231121 | 170800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20231121 | 170700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20231121 | 170600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20231121 | 170500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 19346 |
| 243 | 20231121 | 170400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20231121 | 170300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20231121 | 170200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20231121 | 170100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20231121 | 170000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20231121 | 165900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20231121 | 165800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20231121 | 165700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20231121 | 165600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20231121 | 165500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20231121 | 165400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20231121 | 165300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20231121 | 165200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20231121 | 165100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20231121 | 165000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20231121 | 164900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20231121 | 164800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20231121 | 164700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20231121 | 164600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20231121 | 164500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20231121 | 164400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20231121 | 164300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20231121 | 164200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20231121 | 164100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20231121 | 164000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20231121 | 163900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20231121 | 163800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20231121 | 163700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20231121 | 163600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20231121 | 163500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 19346 |
| 273 | 20231121 | 163400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20231121 | 163300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20231121 | 163200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20231121 | 163100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20231121 | 163000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20231121 | 162900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20231121 | 162800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20231121 | 162700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20231121 | 162600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20231121 | 162500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20231121 | 162400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20231121 | 162300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20231121 | 162200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20231121 | 162100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20231121 | 162000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20231121 | 161900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20231121 | 161800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20231121 | 161700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20231121 | 161600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20231121 | 161500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20231121 | 161400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20231121 | 161300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20231121 | 161200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20231121 | 161100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20231121 | 161000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20231121 | 160900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20231121 | 160800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20231121 | 160700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20231121 | 160600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20231121 | 160500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 19346 |
| 303 | 20231121 | 160400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20231121 | 160300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20231121 | 160200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20231121 | 160100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20231121 | 160000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20231121 | 155900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20231121 | 155800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20231121 | 155700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20231121 | 155600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20231121 | 155500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20231121 | 155400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20231121 | 155300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 315 | 20231121 | 155200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20231121 | 155100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 317 | 20231121 | 155000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20231121 | 154900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 319 | 20231121 | 154800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 320 | 20231121 | 154700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 321 | 20231121 | 154600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 322 | 20231121 | 154500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 323 | 20231121 | 154400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 324 | 20231121 | 154300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 325 | 20231121 | 154200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 326 | 20231121 | 154100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 327 | 20231121 | 154000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 328 | 20231121 | 153900 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 329 | 20231121 | 153800 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 330 | 20231121 | 153700 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 331 | 20231121 | 153600 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 332 | 20231121 | 153500 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 19346 |
| 333 | 20231121 | 153400 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 334 | 20231121 | 153300 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 335 | 20231121 | 153200 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 336 | 20231121 | 153100 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 337 | 20231121 | 153000 | 29852896050 | 20150 | 20150 | 20150 | 20150 | 19346 |
| 338 | 20231121 | 152900 | 29463074150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 339 | 20231121 | 152800 | 29463074150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 340 | 20231121 | 152700 | 29463074150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 341 | 20231121 | 152600 | 29463074150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 342 | 20231121 | 152500 | 29463074150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 343 | 20231121 | 152400 | 29463074150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 344 | 20231121 | 152300 | 29463074150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 345 | 20231121 | 152200 | 29463074150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 346 | 20231121 | 152100 | 29463074150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 347 | 20231121 | 152000 | 29463074150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 348 | 20231121 | 151900 | 29463074150 | 20150 | 20100 | 20150 | 20100 | 1125 |
| 349 | 20231121 | 151800 | 29440457850 | 20100 | 20100 | 20150 | 20100 | 2366 |
| 350 | 20231121 | 151700 | 29392849500 | 20100 | 20100 | 20150 | 20050 | 2407 |
| 351 | 20231121 | 151600 | 29344488300 | 20150 | 20150 | 20150 | 20050 | 11666 |
| 352 | 20231121 | 151500 | 29109986450 | 20100 | 20100 | 20150 | 20050 | 3951 |
| 353 | 20231121 | 151400 | 29030728800 | 20100 | 20050 | 20150 | 20050 | 2889 |
| 354 | 20231121 | 151300 | 28972663800 | 20050 | 20100 | 20100 | 20050 | 563 |
| 355 | 20231121 | 151200 | 28961352100 | 20150 | 20100 | 20150 | 20050 | 223 |
| 356 | 20231121 | 151100 | 28956871350 | 20100 | 20100 | 20150 | 20100 | 1244 |
| 357 | 20231121 | 151000 | 28931866550 | 20100 | 20100 | 20150 | 20000 | 7917 |
| 358 | 20231121 | 150900 | 28772863050 | 20100 | 20050 | 20150 | 20050 | 1011 |
| 359 | 20231121 | 150800 | 28752567650 | 20150 | 20100 | 20150 | 20000 | 5818 |
| 360 | 20231121 | 150700 | 28635945400 | 20100 | 20050 | 20100 | 20050 | 509 |
| 361 | 20231121 | 150600 | 28625718300 | 20050 | 20100 | 20100 | 20050 | 3272 |
| 362 | 20231121 | 150500 | 28560108600 | 20050 | 20100 | 20100 | 20050 | 2208 |
| 363 | 20231121 | 150400 | 28515759150 | 20150 | 20150 | 20150 | 20050 | 1537 |
| 364 | 20231121 | 150300 | 28484862550 | 20150 | 20150 | 20150 | 20100 | 1195 |
| 365 | 20231121 | 150200 | 28460841050 | 20150 | 20150 | 20200 | 20100 | 893 |
| 366 | 20231121 | 150100 | 28442883250 | 20150 | 20150 | 20200 | 20100 | 738 |
| 367 | 20231121 | 150000 | 28428017500 | 20150 | 20200 | 20200 | 20100 | 3220 |
| 368 | 20231121 | 145900 | 28363149700 | 20150 | 20100 | 20200 | 20100 | 1954 |
| 369 | 20231121 | 145800 | 28323814950 | 20150 | 20150 | 20150 | 20100 | 853 |
| 370 | 20231121 | 145700 | 28306636900 | 20150 | 20150 | 20150 | 20100 | 693 |
| 371 | 20231121 | 145600 | 28292685500 | 20150 | 20100 | 20150 | 20100 | 1150 |
| 372 | 20231121 | 145500 | 28269536800 | 20150 | 20150 | 20150 | 20100 | 305 |
| 373 | 20231121 | 145400 | 28263402800 | 20150 | 20200 | 20200 | 20150 | 1335 |
| 374 | 20231121 | 145300 | 28236497800 | 20200 | 20200 | 20200 | 20150 | 290 |
| 375 | 20231121 | 145200 | 28230649950 | 20200 | 20150 | 20200 | 20150 | 1088 |
| 376 | 20231121 | 145100 | 28208723650 | 20150 | 20200 | 20200 | 20150 | 436 |
| 377 | 20231121 | 145000 | 28199931350 | 20200 | 20200 | 20200 | 20150 | 620 |
| 378 | 20231121 | 144900 | 28187420750 | 20200 | 20150 | 20200 | 20150 | 238 |
| 379 | 20231121 | 144800 | 28182622750 | 20200 | 20150 | 20200 | 20150 | 2361 |
| 380 | 20231121 | 144700 | 28135034550 | 20200 | 20200 | 20200 | 20150 | 309 |
| 381 | 20231121 | 144600 | 28128795500 | 20200 | 20200 | 20200 | 20150 | 1142 |
| 382 | 20231121 | 144500 | 28105732300 | 20200 | 20150 | 20200 | 20150 | 971 |
| 383 | 20231121 | 144400 | 28086153100 | 20150 | 20150 | 20150 | 20100 | 765 |
| 384 | 20231121 | 144300 | 28070753450 | 20150 | 20150 | 20150 | 20150 | 409 |
| 385 | 20231121 | 144200 | 28062512100 | 20150 | 20150 | 20200 | 20100 | 1864 |
| 386 | 20231121 | 144100 | 28024960850 | 20200 | 20200 | 20200 | 20150 | 827 |
| 387 | 20231121 | 144000 | 28008294100 | 20150 | 20150 | 20200 | 20150 | 336 |
| 388 | 20231121 | 143900 | 28001521750 | 20150 | 20200 | 20200 | 20150 | 670 |
| 389 | 20231121 | 143800 | 27988013100 | 20150 | 20200 | 20200 | 20150 | 136 |
| 390 | 20231121 | 143700 | 27985266300 | 20200 | 20200 | 20200 | 20150 | 264 |
| 391 | 20231121 | 143600 | 27979937550 | 20150 | 20150 | 20200 | 20150 | 1653 |
| 392 | 20231121 | 143500 | 27946594600 | 20150 | 20200 | 20200 | 20150 | 348 |
| 393 | 20231121 | 143400 | 27939568250 | 20150 | 20200 | 20200 | 20150 | 379 |
| 394 | 20231121 | 143300 | 27931913600 | 20200 | 20200 | 20200 | 20200 | 79 |
| 395 | 20231121 | 143200 | 27930317800 | 20200 | 20200 | 20200 | 20150 | 1608 |
| 396 | 20231121 | 143100 | 27897836250 | 20200 | 20200 | 20200 | 20150 | 1089 |
| 397 | 20231121 | 143000 | 27875845450 | 20200 | 20200 | 20250 | 20200 | 955 |
| 398 | 20231121 | 142900 | 27856549850 | 20250 | 20200 | 20250 | 20200 | 644 |
| 399 | 20231121 | 142800 | 27843514600 | 20200 | 20200 | 20250 | 20200 | 186 |
| 400 | 20231121 | 142700 | 27839752450 | 20200 | 20250 | 20250 | 20200 | 397 |
| 401 | 20231121 | 142600 | 27831725300 | 20200 | 20250 | 20250 | 20200 | 259 |
| 402 | 20231121 | 142500 | 27826491300 | 20250 | 20250 | 20250 | 20250 | 209 |
| 403 | 20231121 | 142400 | 27822259050 | 20250 | 20300 | 20300 | 20200 | 495 |
| 404 | 20231121 | 142300 | 27812245550 | 20250 | 20300 | 20300 | 20250 | 2769 |
| 405 | 20231121 | 142200 | 27756047350 | 20250 | 20250 | 20300 | 20250 | 329 |
| 406 | 20231121 | 142100 | 27749383900 | 20300 | 20300 | 20300 | 20250 | 206 |
| 407 | 20231121 | 142000 | 27745211200 | 20250 | 20250 | 20250 | 20150 | 1076 |
| 408 | 20231121 | 141900 | 27723436350 | 20250 | 20200 | 20250 | 20200 | 3927 |
| 409 | 20231121 | 141800 | 27644055550 | 20250 | 20300 | 20300 | 20250 | 581 |
| 410 | 20231121 | 141700 | 27632286500 | 20300 | 20300 | 20300 | 20250 | 495 |
| 411 | 20231121 | 141600 | 27622238050 | 20300 | 20300 | 20350 | 20250 | 3604 |
| 412 | 20231121 | 141500 | 27549012000 | 20250 | 20300 | 20300 | 20250 | 588 |
| 413 | 20231121 | 141400 | 27537082300 | 20300 | 20200 | 20350 | 20150 | 10605 |
| 414 | 20231121 | 141300 | 27321371700 | 20200 | 20250 | 20250 | 20050 | 12584 |
| 415 | 20231121 | 141200 | 27068370750 | 20250 | 20200 | 20250 | 20150 | 4752 |
| 416 | 20231121 | 141100 | 26972401550 | 20200 | 20300 | 20350 | 20200 | 2563 |
| 417 | 20231121 | 141000 | 26920443350 | 20300 | 20350 | 20350 | 20300 | 2154 |
| 418 | 20231121 | 140900 | 26876705600 | 20350 | 20400 | 20400 | 20300 | 664 |
| 419 | 20231121 | 140800 | 26863199800 | 20400 | 20300 | 20400 | 20300 | 923 |
| 420 | 20231121 | 140700 | 26844396050 | 20300 | 20350 | 20400 | 20300 | 1164 |
| 421 | 20231121 | 140600 | 26820716700 | 20350 | 20350 | 20400 | 20350 | 511 |
| 422 | 20231121 | 140500 | 26810315750 | 20350 | 20400 | 20400 | 20350 | 821 |
| 423 | 20231121 | 140400 | 26793584950 | 20400 | 20350 | 20400 | 20300 | 2380 |
| 424 | 20231121 | 140300 | 26745202600 | 20350 | 20350 | 20350 | 20300 | 1879 |
| 425 | 20231121 | 140200 | 26707012450 | 20300 | 20350 | 20350 | 20300 | 665 |
| 426 | 20231121 | 140100 | 26693482550 | 20350 | 20350 | 20400 | 20300 | 1216 |
| 427 | 20231121 | 140000 | 26668737200 | 20400 | 20350 | 20400 | 20350 | 943 |
| 428 | 20231121 | 135900 | 26649531450 | 20400 | 20400 | 20400 | 20350 | 1769 |
| 429 | 20231121 | 135800 | 26613464650 | 20350 | 20350 | 20400 | 20350 | 574 |
| 430 | 20231121 | 135700 | 26601779900 | 20350 | 20350 | 20350 | 20300 | 1233 |
| 431 | 20231121 | 135600 | 26576688400 | 20350 | 20300 | 20350 | 20300 | 4407 |
| 432 | 20231121 | 135500 | 26487093300 | 20350 | 20350 | 20350 | 20300 | 987 |
| 433 | 20231121 | 135400 | 26467023450 | 20300 | 20350 | 20400 | 20300 | 2270 |
| 434 | 20231121 | 135300 | 26420844800 | 20400 | 20400 | 20400 | 20350 | 1349 |
| 435 | 20231121 | 135200 | 26393353150 | 20400 | 20400 | 20400 | 20350 | 1468 |
| 436 | 20231121 | 135100 | 26363420650 | 20400 | 20350 | 20400 | 20300 | 5374 |
| 437 | 20231121 | 135000 | 26254059550 | 20300 | 20350 | 20350 | 20300 | 2882 |
| 438 | 20231121 | 134900 | 26195412650 | 20350 | 20300 | 20350 | 20250 | 4151 |
| 439 | 20231121 | 134800 | 26111162900 | 20300 | 20250 | 20300 | 20250 | 208 |
| 440 | 20231121 | 134700 | 26106941350 | 20300 | 20250 | 20300 | 20200 | 1814 |
| 441 | 20231121 | 134600 | 26070190750 | 20250 | 20200 | 20250 | 20200 | 1440 |
| 442 | 20231121 | 134500 | 26041050900 | 20200 | 20250 | 20250 | 20200 | 1127 |
| 443 | 20231121 | 134400 | 26018284600 | 20250 | 20250 | 20250 | 20200 | 971 |
| 444 | 20231121 | 134300 | 25998627950 | 20250 | 20200 | 20250 | 20200 | 366 |
| 445 | 20231121 | 134200 | 25991227050 | 20200 | 20250 | 20250 | 20150 | 1917 |
| 446 | 20231121 | 134100 | 25952499500 | 20250 | 20300 | 20350 | 20250 | 2875 |
| 447 | 20231121 | 134000 | 25894176250 | 20300 | 20350 | 20350 | 20300 | 1911 |
| 448 | 20231121 | 133900 | 25855375800 | 20300 | 20300 | 20350 | 20300 | 1024 |
| 449 | 20231121 | 133800 | 25834562950 | 20350 | 20350 | 20350 | 20300 | 1555 |
| 450 | 20231121 | 133700 | 25802961300 | 20350 | 20300 | 20350 | 20250 | 4830 |
| 451 | 20231121 | 133600 | 25704908000 | 20300 | 20300 | 20300 | 20250 | 2479 |
| 452 | 20231121 | 133500 | 25654686300 | 20300 | 20350 | 20350 | 20300 | 4693 |
| 453 | 20231121 | 133400 | 25559385850 | 20350 | 20300 | 20350 | 20250 | 7160 |
| 454 | 20231121 | 133300 | 25414016150 | 20250 | 20250 | 20300 | 20200 | 1784 |
| 455 | 20231121 | 133200 | 25377843300 | 20250 | 20250 | 20300 | 20200 | 1206 |
| 456 | 20231121 | 133100 | 25353423450 | 20250 | 20200 | 20300 | 20100 | 9710 |
| 457 | 20231121 | 133000 | 25157129550 | 20150 | 20100 | 20150 | 20000 | 18871 |
| 458 | 20231121 | 132900 | 24777307450 | 20100 | 20100 | 20100 | 20050 | 2071 |
| 459 | 20231121 | 132800 | 24735755750 | 20050 | 20050 | 20100 | 20050 | 211 |
| 460 | 20231121 | 132700 | 24731520950 | 20100 | 20100 | 20100 | 20050 | 232 |
| 461 | 20231121 | 132600 | 24726867700 | 20100 | 20100 | 20100 | 20050 | 638 |
| 462 | 20231121 | 132500 | 24714069200 | 20050 | 20050 | 20100 | 20050 | 34 |
| 463 | 20231121 | 132400 | 24713387350 | 20050 | 20100 | 20100 | 20050 | 294 |
| 464 | 20231121 | 132300 | 24707488750 | 20050 | 20050 | 20100 | 20000 | 418 |
| 465 | 20231121 | 132200 | 24699108700 | 20050 | 20050 | 20100 | 20050 | 530 |
| 466 | 20231121 | 132100 | 24688482100 | 20050 | 20050 | 20050 | 20000 | 1067 |
| 467 | 20231121 | 132000 | 24667119950 | 20050 | 20050 | 20100 | 20050 | 1530 |
| 468 | 20231121 | 131900 | 24636432250 | 20100 | 20050 | 20100 | 20050 | 864 |
| 469 | 20231121 | 131800 | 24619076000 | 20100 | 20050 | 20100 | 20000 | 599 |
| 470 | 20231121 | 131700 | 24607065250 | 20050 | 20050 | 20050 | 20000 | 525 |
| 471 | 20231121 | 131600 | 24596559250 | 20050 | 20050 | 20050 | 20000 | 564 |
| 472 | 20231121 | 131500 | 24585275500 | 20050 | 20000 | 20050 | 20000 | 675 |
| 473 | 20231121 | 131400 | 24571758250 | 20000 | 20000 | 20050 | 20000 | 514 |
| 474 | 20231121 | 131300 | 24561456100 | 20050 | 20000 | 20050 | 20000 | 848 |
| 475 | 20231121 | 131200 | 24544458600 | 20050 | 20050 | 20050 | 20000 | 938 |
| 476 | 20231121 | 131100 | 24525651750 | 20050 | 20050 | 20050 | 20000 | 168 |
| 477 | 20231121 | 131000 | 24522289150 | 20050 | 20000 | 20050 | 20000 | 707 |
| 478 | 20231121 | 130900 | 24508113850 | 20000 | 20050 | 20050 | 20000 | 628 |
| 479 | 20231121 | 130800 | 24495535650 | 20050 | 20050 | 20050 | 20000 | 480 |
| 480 | 20231121 | 130700 | 24485924550 | 20050 | 20050 | 20100 | 20000 | 1166 |
| 481 | 20231121 | 130600 | 24462547200 | 20050 | 20100 | 20100 | 20050 | 1982 |
| 482 | 20231121 | 130500 | 24422807400 | 20050 | 20100 | 20100 | 20050 | 167 |
| 483 | 20231121 | 130400 | 24419458550 | 20100 | 20100 | 20150 | 20100 | 790 |
| 484 | 20231121 | 130300 | 24403577100 | 20150 | 20150 | 20150 | 20100 | 871 |
| 485 | 20231121 | 130200 | 24386067800 | 20150 | 20150 | 20150 | 20100 | 4850 |
| 486 | 20231121 | 130100 | 24288573400 | 20100 | 20150 | 20150 | 20100 | 361 |
| 487 | 20231121 | 130000 | 24281301150 | 20100 | 20150 | 20150 | 20100 | 1121 |
| 488 | 20231121 | 125900 | 24258738600 | 20150 | 20100 | 20150 | 20100 | 97 |
| 489 | 20231121 | 125800 | 24256785700 | 20150 | 20100 | 20150 | 20100 | 1808 |
| 490 | 20231121 | 125700 | 24220363550 | 20100 | 20100 | 20150 | 20100 | 2580 |
| 491 | 20231121 | 125600 | 24168414850 | 20150 | 20100 | 20150 | 20100 | 1256 |
| 492 | 20231121 | 125500 | 24143111150 | 20150 | 20150 | 20150 | 20100 | 392 |
| 493 | 20231121 | 125400 | 24135228450 | 20150 | 20100 | 20150 | 20050 | 2189 |
| 494 | 20231121 | 125300 | 24091233800 | 20100 | 20100 | 20100 | 20050 | 266 |
| 495 | 20231121 | 125200 | 24085892850 | 20100 | 20050 | 20100 | 20050 | 225 |
| 496 | 20231121 | 125100 | 24081380700 | 20050 | 20050 | 20050 | 20000 | 1050 |
| 497 | 20231121 | 125000 | 24060334400 | 20000 | 20050 | 20100 | 20000 | 1056 |
| 498 | 20231121 | 124900 | 24039162800 | 20000 | 20050 | 20050 | 20000 | 1468 |
| 499 | 20231121 | 124800 | 24009730450 | 20100 | 20100 | 20100 | 20050 | 789 |
| 500 | 20231121 | 124700 | 23993896950 | 20100 | 20050 | 20100 | 20050 | 1082 |
| 501 | 20231121 | 124600 | 23972157500 | 20100 | 20100 | 20100 | 20050 | 1002 |
| 502 | 20231121 | 124500 | 23952032050 | 20100 | 20100 | 20100 | 20050 | 487 |
| 503 | 20231121 | 124400 | 23942247600 | 20050 | 20100 | 20100 | 20050 | 212 |
| 504 | 20231121 | 124300 | 23937992500 | 20100 | 20050 | 20100 | 20050 | 442 |
| 505 | 20231121 | 124200 | 23929122450 | 20050 | 20100 | 20100 | 20050 | 262 |
| 506 | 20231121 | 124100 | 23923859600 | 20050 | 20150 | 20150 | 20050 | 2599 |
| 507 | 20231121 | 124000 | 23871554000 | 20150 | 20100 | 20150 | 20100 | 844 |
| 508 | 20231121 | 123900 | 23854548050 | 20100 | 20050 | 20100 | 20050 | 2445 |
| 509 | 20231121 | 123800 | 23805415400 | 20050 | 20050 | 20100 | 20050 | 610 |
| 510 | 20231121 | 123700 | 23793183450 | 20100 | 20050 | 20100 | 20050 | 241 |
| 511 | 20231121 | 123600 | 23788344850 | 20100 | 20050 | 20100 | 20050 | 1133 |
| 512 | 20231121 | 123500 | 23765571750 | 20100 | 20000 | 20100 | 20000 | 347 |
| 513 | 20231121 | 123400 | 23758616350 | 20050 | 20100 | 20100 | 20050 | 881 |
| 514 | 20231121 | 123300 | 23740920750 | 20050 | 20050 | 20050 | 20050 | 496 |
| 515 | 20231121 | 123200 | 23730975950 | 20000 | 20000 | 20100 | 20000 | 213 |
| 516 | 20231121 | 123100 | 23726712650 | 20000 | 20100 | 20100 | 20000 | 609 |
| 517 | 20231121 | 123000 | 23714475200 | 20050 | 20050 | 20100 | 20050 | 833 |
| 518 | 20231121 | 122900 | 23697772950 | 20100 | 20050 | 20100 | 20050 | 906 |
| 519 | 20231121 | 122800 | 23679578300 | 20050 | 20050 | 20100 | 20050 | 321 |
| 520 | 20231121 | 122700 | 23673142100 | 20050 | 20050 | 20050 | 20000 | 516 |
| 521 | 20231121 | 122600 | 23662797650 | 20050 | 20000 | 20050 | 20000 | 913 |
| 522 | 20231121 | 122500 | 23644511350 | 20000 | 20050 | 20050 | 20000 | 1609 |
| 523 | 20231121 | 122400 | 23612316700 | 20050 | 20100 | 20100 | 20050 | 805 |
| 524 | 20231121 | 122300 | 23596171850 | 20100 | 20050 | 20100 | 20050 | 538 |
| 525 | 20231121 | 122200 | 23585363050 | 20100 | 20100 | 20100 | 20050 | 2070 |
| 526 | 20231121 | 122100 | 23543776050 | 20050 | 20100 | 20150 | 20050 | 1427 |
| 527 | 20231121 | 122000 | 23515127750 | 20100 | 20100 | 20150 | 20100 | 2407 |
| 528 | 20231121 | 121900 | 23466713500 | 20100 | 20100 | 20150 | 20100 | 187 |
| 529 | 20231121 | 121800 | 23462952100 | 20100 | 20150 | 20150 | 20100 | 1688 |
| 530 | 20231121 | 121700 | 23428993450 | 20100 | 20100 | 20150 | 20100 | 344 |
| 531 | 20231121 | 121600 | 23422078000 | 20100 | 20150 | 20150 | 20100 | 1586 |
| 532 | 20231121 | 121500 | 23390181300 | 20100 | 20100 | 20150 | 20100 | 201 |
| 533 | 20231121 | 121400 | 23386138950 | 20100 | 20200 | 20200 | 20100 | 3342 |
| 534 | 20231121 | 121300 | 23318932350 | 20200 | 20200 | 20200 | 20150 | 1633 |
| 535 | 20231121 | 121200 | 23285977950 | 20150 | 20150 | 20200 | 20150 | 1410 |
| 536 | 20231121 | 121100 | 23257565200 | 20150 | 20150 | 20150 | 20100 | 1345 |
| 537 | 20231121 | 121000 | 23230463500 | 20150 | 20100 | 20150 | 20100 | 1814 |
| 538 | 20231121 | 120900 | 23193953000 | 20100 | 20050 | 20100 | 20050 | 1690 |
| 539 | 20231121 | 120800 | 23159984650 | 20100 | 20000 | 20100 | 20000 | 2424 |
| 540 | 20231121 | 120700 | 23111413250 | 20000 | 20000 | 20000 | 19990 | 1784 |
| 541 | 20231121 | 120600 | 23075733540 | 20000 | 20050 | 20050 | 20000 | 727 |
| 542 | 20231121 | 120500 | 23061193040 | 20000 | 20000 | 20050 | 20000 | 1068 |
| 543 | 20231121 | 120400 | 23039819290 | 20000 | 20000 | 20050 | 20000 | 609 |
| 544 | 20231121 | 120300 | 23027637240 | 20000 | 20000 | 20050 | 20000 | 2877 |
| 545 | 20231121 | 120200 | 22970006740 | 20050 | 20000 | 20050 | 19990 | 1606 |
| 546 | 20231121 | 120100 | 22937879340 | 20000 | 20000 | 20000 | 19990 | 408 |
| 547 | 20231121 | 120000 | 22929720070 | 20000 | 20000 | 20000 | 20000 | 1371 |
| 548 | 20231121 | 115900 | 22902300070 | 20050 | 20000 | 20050 | 20000 | 350 |
| 549 | 20231121 | 115800 | 22895294270 | 20000 | 20000 | 20050 | 20000 | 2005 |
| 550 | 20231121 | 115700 | 22855194220 | 20000 | 20000 | 20050 | 19960 | 1952 |
| 551 | 20231121 | 115600 | 22816179280 | 20000 | 20050 | 20050 | 20000 | 1657 |
| 552 | 20231121 | 115500 | 22783022180 | 20050 | 20050 | 20100 | 20000 | 3017 |
| 553 | 20231121 | 115400 | 22722485430 | 20050 | 20000 | 20100 | 20000 | 3201 |
| 554 | 20231121 | 115300 | 22658279430 | 20000 | 19960 | 20050 | 19950 | 14220 |
| 555 | 20231121 | 115200 | 22373835150 | 19960 | 19920 | 19970 | 19920 | 5430 |
| 556 | 20231121 | 115100 | 22265538500 | 19890 | 19890 | 19920 | 19880 | 2484 |
| 557 | 20231121 | 115000 | 22216095900 | 19900 | 19900 | 19900 | 19880 | 2121 |
| 558 | 20231121 | 114900 | 22173902180 | 19900 | 19920 | 19920 | 19890 | 3276 |
| 559 | 20231121 | 114800 | 22108710010 | 19920 | 19920 | 19920 | 19910 | 503 |
| 560 | 20231121 | 114700 | 22098691850 | 19910 | 19890 | 19910 | 19890 | 2060 |
| 561 | 20231121 | 114600 | 22057697290 | 19890 | 19890 | 19900 | 19890 | 612 |
| 562 | 20231121 | 114500 | 22045524600 | 19890 | 19840 | 19890 | 19840 | 10041 |
| 563 | 20231121 | 114400 | 21846179200 | 19840 | 19850 | 19850 | 19840 | 353 |
| 564 | 20231121 | 114300 | 21839173210 | 19840 | 19830 | 19850 | 19830 | 134 |
| 565 | 20231121 | 114200 | 21836514620 | 19810 | 19840 | 19840 | 19780 | 1502 |
| 566 | 20231121 | 114100 | 21806792020 | 19840 | 19860 | 19870 | 19820 | 863 |
| 567 | 20231121 | 114000 | 21789659380 | 19880 | 19830 | 19880 | 19830 | 1294 |
| 568 | 20231121 | 113900 | 21763958370 | 19830 | 19860 | 19860 | 19830 | 1295 |
| 569 | 20231121 | 113800 | 21738261670 | 19850 | 19840 | 19870 | 19830 | 4187 |
| 570 | 20231121 | 113700 | 21655139350 | 19840 | 19780 | 19840 | 19780 | 2468 |
| 571 | 20231121 | 113600 | 21606258080 | 19780 | 19780 | 19800 | 19780 | 752 |
| 572 | 20231121 | 113500 | 21591376200 | 19780 | 19760 | 19790 | 19750 | 3332 |
| 573 | 20231121 | 113400 | 21525498300 | 19750 | 19740 | 19760 | 19740 | 959 |
| 574 | 20231121 | 113300 | 21506558010 | 19740 | 19740 | 19750 | 19740 | 593 |
| 575 | 20231121 | 113200 | 21494851880 | 19740 | 19720 | 19750 | 19720 | 2519 |
| 576 | 20231121 | 113100 | 21445130010 | 19710 | 19690 | 19710 | 19680 | 3022 |
| 577 | 20231121 | 113000 | 21385601990 | 19680 | 19690 | 19690 | 19680 | 541 |
| 578 | 20231121 | 112900 | 21374954880 | 19680 | 19670 | 19690 | 19660 | 1307 |
| 579 | 20231121 | 112800 | 21349246690 | 19670 | 19670 | 19670 | 19670 | 1886 |
| 580 | 20231121 | 112700 | 21312149070 | 19670 | 19680 | 19690 | 19670 | 685 |
| 581 | 20231121 | 112600 | 21298667660 | 19680 | 19690 | 19700 | 19670 | 240 |
| 582 | 20231121 | 112500 | 21293943910 | 19690 | 19650 | 19690 | 19650 | 821 |
| 583 | 20231121 | 112400 | 21277783110 | 19650 | 19700 | 19700 | 19650 | 235 |
| 584 | 20231121 | 112300 | 21273162390 | 19650 | 19660 | 19700 | 19640 | 1255 |
| 585 | 20231121 | 112200 | 21248499400 | 19650 | 19600 | 19680 | 19600 | 745 |
| 586 | 20231121 | 112100 | 21233855560 | 19600 | 19630 | 19640 | 19600 | 6920 |
| 587 | 20231121 | 112000 | 21098189390 | 19630 | 19650 | 19650 | 19620 | 3924 |
| 588 | 20231121 | 111900 | 21021168190 | 19640 | 19660 | 19660 | 19640 | 1267 |
| 589 | 20231121 | 111800 | 20996276700 | 19660 | 19670 | 19670 | 19650 | 223 |
| 590 | 20231121 | 111700 | 20991891490 | 19650 | 19680 | 19680 | 19650 | 1909 |
| 591 | 20231121 | 111600 | 20954353120 | 19680 | 19720 | 19720 | 19680 | 2353 |
| 592 | 20231121 | 111500 | 20907982180 | 19720 | 19710 | 19720 | 19710 | 470 |
| 593 | 20231121 | 111400 | 20898715520 | 19710 | 19700 | 19730 | 19700 | 1052 |
| 594 | 20231121 | 111300 | 20877978020 | 19730 | 19720 | 19730 | 19700 | 3601 |
| 595 | 20231121 | 111200 | 20806951250 | 19730 | 19640 | 19730 | 19620 | 2277 |
| 596 | 20231121 | 111100 | 20762156790 | 19620 | 19620 | 19640 | 19610 | 1260 |
| 597 | 20231121 | 111000 | 20737441880 | 19620 | 19620 | 19650 | 19620 | 547 |
| 598 | 20231121 | 110900 | 20726708650 | 19620 | 19610 | 19630 | 19580 | 6661 |
| 599 | 20231121 | 110800 | 20596150240 | 19620 | 19670 | 19670 | 19610 | 4411 |
| 600 | 20231121 | 110700 | 20509502920 | 19670 | 19700 | 19700 | 19660 | 8570 |
| 601 | 20231121 | 110600 | 20340936800 | 19700 | 19690 | 19700 | 19690 | 1368 |
| 602 | 20231121 | 110500 | 20313992950 | 19690 | 19680 | 19690 | 19680 | 1251 |
| 603 | 20231121 | 110400 | 20289365470 | 19680 | 19690 | 19690 | 19680 | 1790 |
| 604 | 20231121 | 110300 | 20254134720 | 19680 | 19660 | 19700 | 19660 | 1941 |
| 605 | 20231121 | 110200 | 20215940130 | 19660 | 19750 | 19750 | 19660 | 16569 |
| 606 | 20231121 | 110100 | 19889661560 | 19750 | 19770 | 19790 | 19750 | 4841 |
| 607 | 20231121 | 110000 | 19793971580 | 19800 | 19820 | 19820 | 19780 | 1090 |
| 608 | 20231121 | 105900 | 19772397100 | 19790 | 19860 | 19860 | 19790 | 5750 |
| 609 | 20231121 | 105800 | 19658260670 | 19850 | 19830 | 19850 | 19830 | 2807 |
| 610 | 20231121 | 105700 | 19602552680 | 19830 | 19810 | 19830 | 19790 | 5673 |
| 611 | 20231121 | 105600 | 19490224280 | 19800 | 19770 | 19800 | 19770 | 3239 |
| 612 | 20231121 | 105500 | 19426167720 | 19760 | 19760 | 19770 | 19760 | 524 |
| 613 | 20231121 | 105400 | 19415812940 | 19760 | 19690 | 19760 | 19690 | 5867 |
| 614 | 20231121 | 105300 | 19300091930 | 19700 | 19710 | 19720 | 19690 | 1404 |
| 615 | 20231121 | 105200 | 19272435820 | 19710 | 19760 | 19760 | 19700 | 2703 |
| 616 | 20231121 | 105100 | 19219118680 | 19760 | 19700 | 19760 | 19680 | 2595 |
| 617 | 20231121 | 105000 | 19167961640 | 19690 | 19720 | 19750 | 19680 | 3496 |
| 618 | 20231121 | 104900 | 19099079720 | 19730 | 19780 | 19780 | 19720 | 2398 |
| 619 | 20231121 | 104800 | 19051723010 | 19780 | 19730 | 19780 | 19720 | 1794 |
| 620 | 20231121 | 104700 | 19016316910 | 19740 | 19670 | 19740 | 19670 | 4180 |
| 621 | 20231121 | 104600 | 18933964230 | 19670 | 19720 | 19720 | 19670 | 2253 |
| 622 | 20231121 | 104500 | 18889577170 | 19720 | 19720 | 19730 | 19710 | 1514 |
| 623 | 20231121 | 104400 | 18859720200 | 19720 | 19750 | 19760 | 19720 | 1297 |
| 624 | 20231121 | 104300 | 18834131400 | 19760 | 19730 | 19780 | 19720 | 1885 |
| 625 | 20231121 | 104200 | 18796893940 | 19730 | 19720 | 19730 | 19690 | 731 |
| 626 | 20231121 | 104100 | 18782481170 | 19680 | 19730 | 19730 | 19670 | 2380 |
| 627 | 20231121 | 104000 | 18735612300 | 19730 | 19640 | 19750 | 19640 | 5800 |
| 628 | 20231121 | 103900 | 18621302760 | 19620 | 19650 | 19660 | 19620 | 5000 |
| 629 | 20231121 | 103800 | 18523103840 | 19660 | 19710 | 19750 | 19660 | 2380 |
| 630 | 20231121 | 103700 | 18476237900 | 19750 | 19640 | 19750 | 19620 | 9638 |
| 631 | 20231121 | 103600 | 18286902920 | 19630 | 19640 | 19700 | 19630 | 4616 |
| 632 | 20231121 | 103500 | 18196245530 | 19640 | 19730 | 19740 | 19600 | 13255 |
| 633 | 20231121 | 103400 | 17935727600 | 19740 | 19800 | 19810 | 19730 | 10344 |
| 634 | 20231121 | 103300 | 17731191120 | 19800 | 19860 | 19870 | 19800 | 4366 |
| 635 | 20231121 | 103200 | 17644652690 | 19870 | 19830 | 19870 | 19810 | 2789 |
| 636 | 20231121 | 103100 | 17589342900 | 19820 | 19800 | 19830 | 19780 | 8322 |
| 637 | 20231121 | 103000 | 17424594800 | 19800 | 19850 | 19860 | 19780 | 9412 |
| 638 | 20231121 | 102900 | 17238156490 | 19850 | 19870 | 19880 | 19850 | 4114 |
| 639 | 20231121 | 102800 | 17156437510 | 19870 | 19900 | 19900 | 19870 | 2681 |
| 640 | 20231121 | 102700 | 17103124040 | 19900 | 19900 | 19900 | 19890 | 1777 |
| 641 | 20231121 | 102600 | 17067775860 | 19900 | 19940 | 19940 | 19900 | 2770 |
| 642 | 20231121 | 102500 | 17012626660 | 19930 | 19940 | 19940 | 19920 | 908 |
| 643 | 20231121 | 102400 | 16994530460 | 19940 | 19930 | 19940 | 19920 | 1781 |
| 644 | 20231121 | 102300 | 16959043690 | 19930 | 19970 | 19970 | 19930 | 2474 |
| 645 | 20231121 | 102200 | 16909695950 | 19970 | 19950 | 19970 | 19940 | 1005 |
| 646 | 20231121 | 102100 | 16889647220 | 19940 | 19940 | 19980 | 19940 | 1202 |
| 647 | 20231121 | 102000 | 16865670770 | 19940 | 19970 | 19970 | 19920 | 6637 |
| 648 | 20231121 | 101900 | 16733303860 | 19970 | 19920 | 19970 | 19920 | 3022 |
| 649 | 20231121 | 101800 | 16673037550 | 19920 | 19920 | 19920 | 19890 | 7775 |
| 650 | 20231121 | 101700 | 16518285860 | 19920 | 19940 | 19950 | 19910 | 2494 |
| 651 | 20231121 | 101600 | 16468556340 | 19950 | 19970 | 19970 | 19940 | 1005 |
| 652 | 20231121 | 101500 | 16448514030 | 19970 | 19970 | 19990 | 19930 | 2701 |
| 653 | 20231121 | 101400 | 16394574700 | 19990 | 19930 | 19990 | 19930 | 3411 |
| 654 | 20231121 | 101300 | 16326497080 | 19970 | 19990 | 19990 | 19910 | 9182 |
| 655 | 20231121 | 101200 | 16143284240 | 19990 | 19950 | 19990 | 19940 | 603 |
| 656 | 20231121 | 101100 | 16131249220 | 19940 | 20000 | 20000 | 19930 | 5100 |
| 657 | 20231121 | 101000 | 16029470230 | 20000 | 20050 | 20050 | 19980 | 2771 |
| 658 | 20231121 | 100900 | 15974058920 | 20000 | 20000 | 20050 | 19990 | 4016 |
| 659 | 20231121 | 100800 | 15893737450 | 20000 | 19970 | 20050 | 19960 | 955 |
| 660 | 20231121 | 100700 | 15874630140 | 19950 | 19980 | 20000 | 19940 | 11279 |
| 661 | 20231121 | 100600 | 15649327960 | 19970 | 20000 | 20000 | 19970 | 3911 |
| 662 | 20231121 | 100500 | 15571191030 | 19990 | 20050 | 20050 | 19990 | 3161 |
| 663 | 20231121 | 100400 | 15507973960 | 20000 | 20050 | 20050 | 20000 | 2189 |
| 664 | 20231121 | 100300 | 15464115860 | 20100 | 20100 | 20100 | 20050 | 786 |
| 665 | 20231121 | 100200 | 15448342460 | 20100 | 20000 | 20100 | 20000 | 4187 |
| 666 | 20231121 | 100100 | 15364419060 | 20000 | 20050 | 20050 | 20000 | 765 |
| 667 | 20231121 | 100000 | 15349112810 | 20050 | 19970 | 20050 | 19960 | 3877 |
| 668 | 20231121 | 095900 | 15271645570 | 19970 | 20000 | 20050 | 19970 | 2839 |
| 669 | 20231121 | 095800 | 15214865400 | 20050 | 20050 | 20050 | 20000 | 515 |
| 670 | 20231121 | 095700 | 15204553350 | 20000 | 20050 | 20100 | 20000 | 2826 |
| 671 | 20231121 | 095600 | 15147947450 | 20100 | 20000 | 20100 | 19990 | 1941 |
| 672 | 20231121 | 095500 | 15109101810 | 20000 | 19980 | 20050 | 19970 | 2691 |
| 673 | 20231121 | 095400 | 15055276720 | 19980 | 19940 | 20050 | 19940 | 4429 |
| 674 | 20231121 | 095300 | 14966735470 | 19940 | 19890 | 19940 | 19880 | 1940 |
| 675 | 20231121 | 095200 | 14928150760 | 19880 | 19890 | 19890 | 19850 | 2692 |
| 676 | 20231121 | 095100 | 14874670310 | 19940 | 19950 | 19980 | 19870 | 6600 |
| 677 | 20231121 | 095000 | 14743155290 | 19940 | 20000 | 20050 | 19910 | 7761 |
| 678 | 20231121 | 094900 | 14588215780 | 20050 | 20050 | 20100 | 20000 | 1712 |
| 679 | 20231121 | 094800 | 14553961280 | 20100 | 20100 | 20150 | 20000 | 3972 |
| 680 | 20231121 | 094700 | 14474220430 | 20100 | 20150 | 20150 | 20050 | 2553 |
| 681 | 20231121 | 094600 | 14422931530 | 20100 | 20100 | 20150 | 20050 | 5927 |
| 682 | 20231121 | 094500 | 14303624030 | 20100 | 19850 | 20100 | 19840 | 12751 |
| 683 | 20231121 | 094400 | 14049188020 | 19850 | 19920 | 19920 | 19800 | 18142 |
| 684 | 20231121 | 094300 | 13688902650 | 19900 | 19980 | 19990 | 19900 | 16682 |
| 685 | 20231121 | 094200 | 13356187900 | 19990 | 19990 | 20000 | 19980 | 3853 |
| 686 | 20231121 | 094100 | 13279162920 | 20000 | 20000 | 20050 | 19990 | 5346 |
| 687 | 20231121 | 094000 | 13172216390 | 20000 | 20100 | 20150 | 20000 | 4436 |
| 688 | 20231121 | 093900 | 13083198940 | 20050 | 20150 | 20200 | 20050 | 3315 |
| 689 | 20231121 | 093800 | 13016494790 | 20150 | 20000 | 20150 | 20000 | 6461 |
| 690 | 20231121 | 093700 | 12886991840 | 20050 | 20050 | 20050 | 20000 | 11041 |
| 691 | 20231121 | 093600 | 12666157440 | 20000 | 20050 | 20100 | 20000 | 6390 |
| 692 | 20231121 | 093500 | 12538002540 | 20100 | 20100 | 20200 | 20100 | 6704 |
| 693 | 20231121 | 093400 | 12403148890 | 20100 | 20250 | 20250 | 20100 | 4695 |
| 694 | 20231121 | 093300 | 12308483440 | 20200 | 20250 | 20300 | 20150 | 3173 |
| 695 | 20231121 | 093200 | 12244397240 | 20300 | 20400 | 20450 | 20250 | 8361 |
| 696 | 20231121 | 093100 | 12074349690 | 20450 | 20200 | 20450 | 20100 | 33414 |
| 697 | 20231121 | 093000 | 11395435840 | 20200 | 20300 | 20300 | 20200 | 3467 |
| 698 | 20231121 | 092900 | 11325365040 | 20300 | 20300 | 20300 | 20200 | 2886 |
| 699 | 20231121 | 092800 | 11266889190 | 20250 | 20350 | 20400 | 20200 | 7188 |
| 700 | 20231121 | 092700 | 11120923840 | 20300 | 20200 | 20400 | 20200 | 7416 |
| 701 | 20231121 | 092600 | 10970517840 | 20250 | 20300 | 20350 | 20200 | 10211 |
| 702 | 20231121 | 092500 | 10763474740 | 20300 | 20450 | 20450 | 20300 | 12489 |
| 703 | 20231121 | 092400 | 10509273590 | 20450 | 20450 | 20450 | 20350 | 8136 |
| 704 | 20231121 | 092300 | 10343353440 | 20450 | 20450 | 20550 | 20350 | 20076 |
| 705 | 20231121 | 092200 | 9932724090 | 20500 | 20650 | 20700 | 20400 | 30461 |
| 706 | 20231121 | 092100 | 9306058690 | 20650 | 20500 | 20650 | 20400 | 38974 |
| 707 | 20231121 | 092000 | 8505554690 | 20450 | 20350 | 20500 | 20200 | 24522 |
| 708 | 20231121 | 091900 | 8005800890 | 20300 | 20250 | 20350 | 20100 | 16431 |
| 709 | 20231121 | 091800 | 7673142440 | 20250 | 20100 | 20300 | 20050 | 14105 |
| 710 | 20231121 | 091700 | 7388416690 | 19990 | 19990 | 20100 | 19980 | 7801 |
| 711 | 20231121 | 091600 | 7232325330 | 20050 | 20050 | 20100 | 19980 | 7598 |
| 712 | 20231121 | 091500 | 7080135510 | 20050 | 20150 | 20150 | 19980 | 14139 |
| 713 | 20231121 | 091400 | 6796789530 | 20150 | 20150 | 20200 | 20050 | 11321 |
| 714 | 20231121 | 091300 | 6568961730 | 20150 | 20300 | 20300 | 20100 | 12776 |
| 715 | 20231121 | 091200 | 6311241180 | 20200 | 20200 | 20300 | 20100 | 11794 |
| 716 | 20231121 | 091100 | 6072824080 | 20200 | 19990 | 20200 | 19980 | 8912 |
| 717 | 20231121 | 091000 | 5893669850 | 20000 | 20200 | 20200 | 19860 | 35121 |
| 718 | 20231121 | 090900 | 5191206130 | 20200 | 20350 | 20400 | 20100 | 27612 |
| 719 | 20231121 | 090800 | 4631946330 | 20400 | 20400 | 20500 | 20250 | 33379 |
| 720 | 20231121 | 090700 | 3951522580 | 20400 | 20250 | 20400 | 20100 | 40248 |
| 721 | 20231121 | 090600 | 3136977780 | 20250 | 20000 | 20250 | 19900 | 34658 |
| 722 | 20231121 | 090500 | 2441625020 | 20000 | 19760 | 20000 | 19660 | 19303 |
| 723 | 20231121 | 090400 | 2058216340 | 19760 | 19930 | 19940 | 19610 | 20381 |
| 724 | 20231121 | 090300 | 1654565440 | 19930 | 19800 | 19930 | 19680 | 17521 |
| 725 | 20231121 | 090200 | 1306527950 | 19690 | 19450 | 19800 | 19400 | 11030 |
| 726 | 20231121 | 090100 | 1090782350 | 19430 | 19220 | 19620 | 19170 | 13006 |
| 727 | 20231121 | 090000 | 838934550 | 19180 | 19780 | 19790 | 19170 | 42236 |