40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 212700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 9774 |
| 3 | 20231222 | 212600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20231222 | 212500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20231222 | 212400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20231222 | 212300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20231222 | 212200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20231222 | 212100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20231222 | 212000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20231222 | 211900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20231222 | 211800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20231222 | 211700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20231222 | 211600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20231222 | 211500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20231222 | 211400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20231222 | 211300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20231222 | 211200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20231222 | 211100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20231222 | 211000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20231222 | 210900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20231222 | 210800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20231222 | 210700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20231222 | 210600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20231222 | 210500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20231222 | 210400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20231222 | 210300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20231222 | 210200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20231222 | 210100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20231222 | 210000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20231222 | 205900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20231222 | 205800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20231222 | 205700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 9774 |
| 33 | 20231222 | 205600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20231222 | 205500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20231222 | 205400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20231222 | 205300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20231222 | 205200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20231222 | 205100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20231222 | 205000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20231222 | 204900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20231222 | 204800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20231222 | 204700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20231222 | 204600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20231222 | 204500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20231222 | 204400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20231222 | 204300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20231222 | 204200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20231222 | 204100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20231222 | 204000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20231222 | 203900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20231222 | 203800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20231222 | 203700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20231222 | 203600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20231222 | 203500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20231222 | 203400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20231222 | 203300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20231222 | 203200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20231222 | 203100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20231222 | 203000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20231222 | 202900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20231222 | 202800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20231222 | 202700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 9774 |
| 63 | 20231222 | 202600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20231222 | 202500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20231222 | 202400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20231222 | 202300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20231222 | 202200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20231222 | 202100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20231222 | 202000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20231222 | 201900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20231222 | 201800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20231222 | 201700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20231222 | 201600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20231222 | 201500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20231222 | 201400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20231222 | 201300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20231222 | 201200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20231222 | 201100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20231222 | 201000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20231222 | 200900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20231222 | 200800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20231222 | 200700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20231222 | 200600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20231222 | 200500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20231222 | 200400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20231222 | 200300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20231222 | 200200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20231222 | 200100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20231222 | 200000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20231222 | 195900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20231222 | 195800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20231222 | 195700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 9774 |
| 93 | 20231222 | 195600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20231222 | 195500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20231222 | 195400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20231222 | 195300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20231222 | 195200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20231222 | 195100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20231222 | 195000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20231222 | 194900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20231222 | 194800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20231222 | 194700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20231222 | 194600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20231222 | 194500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20231222 | 194400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20231222 | 194300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20231222 | 194200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20231222 | 194100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20231222 | 194000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20231222 | 193900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20231222 | 193800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20231222 | 193700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20231222 | 193600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20231222 | 193500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20231222 | 193400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20231222 | 193300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20231222 | 193200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20231222 | 193100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20231222 | 193000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20231222 | 192900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20231222 | 192800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20231222 | 192700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 9774 |
| 123 | 20231222 | 192600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20231222 | 192500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20231222 | 192400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20231222 | 192300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20231222 | 192200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20231222 | 192100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20231222 | 192000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20231222 | 191900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20231222 | 191800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20231222 | 191700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20231222 | 191600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20231222 | 191500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20231222 | 191400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20231222 | 191300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20231222 | 191200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20231222 | 191100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20231222 | 191000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20231222 | 190900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20231222 | 190800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20231222 | 190700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20231222 | 190600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20231222 | 190500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20231222 | 190400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20231222 | 190300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20231222 | 190200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20231222 | 190100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20231222 | 190000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20231222 | 185900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20231222 | 185800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20231222 | 185700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 9774 |
| 153 | 20231222 | 185600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20231222 | 185500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20231222 | 185400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20231222 | 185300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20231222 | 185200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20231222 | 185100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20231222 | 185000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20231222 | 184900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20231222 | 184800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20231222 | 184700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20231222 | 184600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20231222 | 184500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20231222 | 184400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20231222 | 184300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20231222 | 184200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20231222 | 184100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20231222 | 184000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20231222 | 183900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20231222 | 183800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20231222 | 183700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20231222 | 183600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20231222 | 183500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20231222 | 183400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20231222 | 183300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20231222 | 183200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20231222 | 183100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20231222 | 183000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20231222 | 182900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20231222 | 182800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20231222 | 182700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 9774 |
| 183 | 20231222 | 182600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20231222 | 182500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20231222 | 182400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20231222 | 182300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20231222 | 182200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20231222 | 182100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20231222 | 182000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20231222 | 181900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20231222 | 181800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20231222 | 181700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20231222 | 181600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20231222 | 181500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20231222 | 181400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20231222 | 181300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20231222 | 181200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20231222 | 181100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20231222 | 181000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20231222 | 180900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20231222 | 180800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20231222 | 180700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20231222 | 180600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20231222 | 180500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20231222 | 180400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20231222 | 180300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20231222 | 180200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20231222 | 180100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20231222 | 180000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20231222 | 175900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20231222 | 175800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20231222 | 175700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 9774 |
| 213 | 20231222 | 175600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20231222 | 175500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20231222 | 175400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20231222 | 175300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20231222 | 175200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20231222 | 175100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20231222 | 175000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20231222 | 174900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20231222 | 174800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20231222 | 174700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20231222 | 174600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20231222 | 174500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20231222 | 174400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20231222 | 174300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20231222 | 174200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20231222 | 174100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20231222 | 174000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20231222 | 173900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20231222 | 173800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20231222 | 173700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20231222 | 173600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20231222 | 173500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20231222 | 173400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20231222 | 173300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20231222 | 173200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20231222 | 173100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20231222 | 173000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20231222 | 172900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20231222 | 172800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20231222 | 172700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 9774 |
| 243 | 20231222 | 172600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20231222 | 172500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20231222 | 172400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20231222 | 172300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20231222 | 172200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20231222 | 172100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20231222 | 172000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20231222 | 171900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20231222 | 171800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20231222 | 171700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20231222 | 171600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20231222 | 171500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20231222 | 171400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20231222 | 171300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20231222 | 171200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20231222 | 171100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20231222 | 171000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20231222 | 170900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20231222 | 170800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20231222 | 170700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20231222 | 170600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20231222 | 170500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20231222 | 170400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20231222 | 170300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20231222 | 170200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20231222 | 170100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20231222 | 170000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20231222 | 165900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20231222 | 165800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20231222 | 165700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 9774 |
| 273 | 20231222 | 165600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20231222 | 165500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20231222 | 165400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20231222 | 165300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20231222 | 165200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20231222 | 165100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20231222 | 165000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20231222 | 164900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20231222 | 164800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20231222 | 164700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20231222 | 164600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20231222 | 164500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20231222 | 164400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20231222 | 164300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20231222 | 164200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20231222 | 164100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20231222 | 164000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20231222 | 163900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20231222 | 163800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20231222 | 163700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20231222 | 163600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20231222 | 163500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20231222 | 163400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20231222 | 163300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20231222 | 163200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20231222 | 163100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20231222 | 163000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20231222 | 162900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20231222 | 162800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20231222 | 162700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 9774 |
| 303 | 20231222 | 162600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20231222 | 162500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20231222 | 162400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20231222 | 162300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20231222 | 162200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20231222 | 162100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20231222 | 162000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20231222 | 161900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20231222 | 161800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20231222 | 161700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20231222 | 161600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 314 | 20231222 | 161500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 315 | 20231222 | 161400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 316 | 20231222 | 161300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 317 | 20231222 | 161200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 318 | 20231222 | 161100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 319 | 20231222 | 161000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 320 | 20231222 | 160900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 321 | 20231222 | 160800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 322 | 20231222 | 160700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 323 | 20231222 | 160600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 324 | 20231222 | 160500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 325 | 20231222 | 160400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 326 | 20231222 | 160300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 327 | 20231222 | 160200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 328 | 20231222 | 160100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 329 | 20231222 | 160000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 330 | 20231222 | 155900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 331 | 20231222 | 155800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 332 | 20231222 | 155700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 9774 |
| 333 | 20231222 | 155600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 334 | 20231222 | 155500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 335 | 20231222 | 155400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 336 | 20231222 | 155300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 337 | 20231222 | 155200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 338 | 20231222 | 155100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 339 | 20231222 | 155000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 340 | 20231222 | 154900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 341 | 20231222 | 154800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 342 | 20231222 | 154700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 343 | 20231222 | 154600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 344 | 20231222 | 154500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 345 | 20231222 | 154400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 346 | 20231222 | 154300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 347 | 20231222 | 154200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 348 | 20231222 | 154100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 349 | 20231222 | 154000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 350 | 20231222 | 153900 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 351 | 20231222 | 153800 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 352 | 20231222 | 153700 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 353 | 20231222 | 153600 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 354 | 20231222 | 153500 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 355 | 20231222 | 153400 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 356 | 20231222 | 153300 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 357 | 20231222 | 153200 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 358 | 20231222 | 153100 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 359 | 20231222 | 153000 | 18335943700 | 22850 | 22850 | 22850 | 22850 | 9774 |
| 360 | 20231222 | 152900 | 18112607800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 361 | 20231222 | 152800 | 18112607800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 362 | 20231222 | 152700 | 18112607800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 363 | 20231222 | 152600 | 18112607800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 364 | 20231222 | 152500 | 18112607800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 365 | 20231222 | 152400 | 18112607800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 366 | 20231222 | 152300 | 18112607800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 367 | 20231222 | 152200 | 18112607800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 368 | 20231222 | 152100 | 18112607800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 369 | 20231222 | 152000 | 18112607800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 370 | 20231222 | 151900 | 18112607800 | 22850 | 22800 | 22850 | 22750 | 1120 |
| 371 | 20231222 | 151800 | 18087071800 | 22750 | 22700 | 22850 | 22700 | 3833 |
| 372 | 20231222 | 151700 | 17999699750 | 22750 | 22700 | 22750 | 22650 | 1410 |
| 373 | 20231222 | 151600 | 17967666850 | 22750 | 22650 | 22750 | 22600 | 11442 |
| 374 | 20231222 | 151500 | 17708393850 | 22650 | 22650 | 22700 | 22650 | 1402 |
| 375 | 20231222 | 151400 | 17676594850 | 22700 | 22650 | 22700 | 22600 | 945 |
| 376 | 20231222 | 151300 | 17655197250 | 22650 | 22600 | 22650 | 22600 | 1328 |
| 377 | 20231222 | 151200 | 17625180850 | 22600 | 22600 | 22650 | 22550 | 4395 |
| 378 | 20231222 | 151100 | 17525940450 | 22600 | 22600 | 22650 | 22550 | 3727 |
| 379 | 20231222 | 151000 | 17441713400 | 22600 | 22600 | 22600 | 22550 | 350 |
| 380 | 20231222 | 150900 | 17433811700 | 22600 | 22550 | 22600 | 22550 | 1132 |
| 381 | 20231222 | 150800 | 17408274500 | 22600 | 22600 | 22600 | 22550 | 3942 |
| 382 | 20231222 | 150700 | 17319186350 | 22600 | 22650 | 22650 | 22600 | 500 |
| 383 | 20231222 | 150600 | 17307879400 | 22650 | 22700 | 22700 | 22600 | 2457 |
| 384 | 20231222 | 150500 | 17252235050 | 22700 | 22700 | 22750 | 22650 | 542 |
| 385 | 20231222 | 150400 | 17239931850 | 22700 | 22700 | 22700 | 22650 | 3625 |
| 386 | 20231222 | 150300 | 17157669850 | 22700 | 22700 | 22700 | 22600 | 443 |
| 387 | 20231222 | 150200 | 17147627800 | 22650 | 22650 | 22700 | 22650 | 1024 |
| 388 | 20231222 | 150100 | 17124431650 | 22650 | 22650 | 22650 | 22600 | 1591 |
| 389 | 20231222 | 150000 | 17088453500 | 22650 | 22600 | 22650 | 22600 | 558 |
| 390 | 20231222 | 145900 | 17075841500 | 22600 | 22600 | 22650 | 22600 | 978 |
| 391 | 20231222 | 145800 | 17053736950 | 22600 | 22550 | 22650 | 22550 | 724 |
| 392 | 20231222 | 145700 | 17037367350 | 22550 | 22550 | 22600 | 22500 | 489 |
| 393 | 20231222 | 145600 | 17026347100 | 22500 | 22550 | 22600 | 22450 | 17431 |
| 394 | 20231222 | 145500 | 16634019400 | 22550 | 22600 | 22600 | 22550 | 2847 |
| 395 | 20231222 | 145400 | 16569772850 | 22600 | 22650 | 22650 | 22600 | 3707 |
| 396 | 20231222 | 145300 | 16485982600 | 22650 | 22750 | 22800 | 22650 | 18019 |
| 397 | 20231222 | 145200 | 16076870600 | 22800 | 22750 | 22850 | 22750 | 328 |
| 398 | 20231222 | 145100 | 16069392200 | 22750 | 22800 | 22800 | 22750 | 102 |
| 399 | 20231222 | 145000 | 16067066650 | 22800 | 22800 | 22850 | 22800 | 1536 |
| 400 | 20231222 | 144900 | 16032043500 | 22800 | 22750 | 22800 | 22750 | 265 |
| 401 | 20231222 | 144800 | 16026011500 | 22800 | 22750 | 22800 | 22750 | 752 |
| 402 | 20231222 | 144700 | 16008892400 | 22800 | 22750 | 22800 | 22750 | 361 |
| 403 | 20231222 | 144600 | 16000675600 | 22800 | 22750 | 22800 | 22750 | 406 |
| 404 | 20231222 | 144500 | 15991435850 | 22750 | 22800 | 22800 | 22750 | 221 |
| 405 | 20231222 | 144400 | 15986408050 | 22800 | 22800 | 22800 | 22750 | 781 |
| 406 | 20231222 | 144300 | 15968625250 | 22800 | 22800 | 22800 | 22750 | 210 |
| 407 | 20231222 | 144200 | 15963838750 | 22800 | 22850 | 22850 | 22750 | 941 |
| 408 | 20231222 | 144100 | 15942399650 | 22750 | 22800 | 22850 | 22750 | 154 |
| 409 | 20231222 | 144000 | 15938890250 | 22850 | 22750 | 22850 | 22750 | 973 |
| 410 | 20231222 | 143900 | 15916751100 | 22750 | 22700 | 22750 | 22700 | 317 |
| 411 | 20231222 | 143800 | 15909544200 | 22700 | 22700 | 22850 | 22700 | 644 |
| 412 | 20231222 | 143700 | 15894906800 | 22700 | 22850 | 22850 | 22700 | 5060 |
| 413 | 20231222 | 143600 | 15779680250 | 22850 | 22850 | 22850 | 22850 | 192 |
| 414 | 20231222 | 143500 | 15775293050 | 22850 | 22850 | 22850 | 22850 | 753 |
| 415 | 20231222 | 143400 | 15758087000 | 22850 | 22800 | 22850 | 22800 | 360 |
| 416 | 20231222 | 143300 | 15749878800 | 22800 | 22800 | 22800 | 22750 | 2827 |
| 417 | 20231222 | 143200 | 15685527450 | 22800 | 22850 | 22850 | 22800 | 769 |
| 418 | 20231222 | 143100 | 15667986450 | 22850 | 22850 | 22850 | 22800 | 281 |
| 419 | 20231222 | 143000 | 15661565700 | 22850 | 22750 | 22850 | 22750 | 1117 |
| 420 | 20231222 | 142900 | 15636098950 | 22800 | 22800 | 22800 | 22750 | 43 |
| 421 | 20231222 | 142800 | 15635118900 | 22800 | 22800 | 22800 | 22750 | 254 |
| 422 | 20231222 | 142700 | 15629335200 | 22800 | 22800 | 22800 | 22800 | 324 |
| 423 | 20231222 | 142600 | 15621948000 | 22800 | 22800 | 22800 | 22750 | 702 |
| 424 | 20231222 | 142500 | 15605946200 | 22800 | 22800 | 22800 | 22750 | 254 |
| 425 | 20231222 | 142400 | 15600157700 | 22800 | 22700 | 22800 | 22700 | 1362 |
| 426 | 20231222 | 142300 | 15569219200 | 22750 | 22750 | 22750 | 22700 | 929 |
| 427 | 20231222 | 142200 | 15548087400 | 22750 | 22700 | 22750 | 22700 | 559 |
| 428 | 20231222 | 142100 | 15535372850 | 22700 | 22750 | 22750 | 22700 | 429 |
| 429 | 20231222 | 142000 | 15525615500 | 22700 | 22700 | 22750 | 22700 | 286 |
| 430 | 20231222 | 141900 | 15519110000 | 22750 | 22750 | 22750 | 22700 | 617 |
| 431 | 20231222 | 141800 | 15505097150 | 22750 | 22800 | 22800 | 22750 | 6773 |
| 432 | 20231222 | 141700 | 15350831900 | 22800 | 22800 | 22800 | 22800 | 1137 |
| 433 | 20231222 | 141600 | 15324908300 | 22800 | 22800 | 22850 | 22800 | 679 |
| 434 | 20231222 | 141500 | 15309421050 | 22800 | 22850 | 22850 | 22800 | 672 |
| 435 | 20231222 | 141400 | 15294092400 | 22850 | 22850 | 22900 | 22800 | 3177 |
| 436 | 20231222 | 141300 | 15221499700 | 22850 | 22900 | 22900 | 22850 | 121 |
| 437 | 20231222 | 141200 | 15218733150 | 22900 | 22950 | 22950 | 22900 | 461 |
| 438 | 20231222 | 141100 | 15208162050 | 22950 | 22950 | 22950 | 22850 | 329 |
| 439 | 20231222 | 141000 | 15200629250 | 22950 | 22950 | 22950 | 22850 | 580 |
| 440 | 20231222 | 140900 | 15187320350 | 22950 | 22900 | 22950 | 22850 | 189 |
| 441 | 20231222 | 140800 | 15182988250 | 22900 | 22900 | 22900 | 22900 | 907 |
| 442 | 20231222 | 140700 | 15162217950 | 22900 | 22950 | 22950 | 22900 | 27 |
| 443 | 20231222 | 140600 | 15161598700 | 22950 | 22850 | 22950 | 22800 | 3580 |
| 444 | 20231222 | 140500 | 15079698150 | 22850 | 22800 | 22850 | 22800 | 464 |
| 445 | 20231222 | 140400 | 15069100750 | 22850 | 22800 | 22900 | 22800 | 4153 |
| 446 | 20231222 | 140300 | 14974094400 | 22800 | 22800 | 22850 | 22750 | 587 |
| 447 | 20231222 | 140200 | 14960713100 | 22800 | 22750 | 22800 | 22750 | 1496 |
| 448 | 20231222 | 140100 | 14926629250 | 22750 | 22800 | 22850 | 22750 | 5600 |
| 449 | 20231222 | 140000 | 14798964550 | 22800 | 22850 | 22900 | 22800 | 2934 |
| 450 | 20231222 | 135900 | 14731936350 | 22850 | 22850 | 22850 | 22800 | 1962 |
| 451 | 20231222 | 135800 | 14687112400 | 22850 | 22850 | 22850 | 22800 | 3304 |
| 452 | 20231222 | 135700 | 14611690450 | 22850 | 22950 | 22950 | 22850 | 5366 |
| 453 | 20231222 | 135600 | 14488757300 | 23000 | 23000 | 23000 | 22950 | 2088 |
| 454 | 20231222 | 135500 | 14440766950 | 23000 | 23000 | 23050 | 23000 | 631 |
| 455 | 20231222 | 135400 | 14426242100 | 23050 | 23000 | 23050 | 23000 | 490 |
| 456 | 20231222 | 135300 | 14414971150 | 23000 | 23000 | 23050 | 23000 | 182 |
| 457 | 20231222 | 135200 | 14410781500 | 23000 | 23050 | 23050 | 23000 | 442 |
| 458 | 20231222 | 135100 | 14400611750 | 23050 | 23050 | 23050 | 23000 | 978 |
| 459 | 20231222 | 135000 | 14378075500 | 23000 | 23000 | 23050 | 23000 | 435 |
| 460 | 20231222 | 134900 | 14368060000 | 23050 | 23000 | 23050 | 22950 | 1849 |
| 461 | 20231222 | 134800 | 14325547400 | 23000 | 22950 | 23000 | 22950 | 2334 |
| 462 | 20231222 | 134700 | 14271911250 | 22950 | 23100 | 23100 | 22950 | 6464 |
| 463 | 20231222 | 134600 | 14123112900 | 23100 | 23100 | 23100 | 23050 | 1610 |
| 464 | 20231222 | 134500 | 14085938100 | 23100 | 23150 | 23150 | 23100 | 1946 |
| 465 | 20231222 | 134400 | 14040983200 | 23150 | 23100 | 23150 | 23100 | 536 |
| 466 | 20231222 | 134300 | 14028594550 | 23100 | 23150 | 23150 | 23100 | 153 |
| 467 | 20231222 | 134200 | 14025054900 | 23200 | 23200 | 23250 | 23200 | 457 |
| 468 | 20231222 | 134100 | 14014452350 | 23200 | 23250 | 23250 | 23150 | 5370 |
| 469 | 20231222 | 134000 | 13890058800 | 23250 | 23250 | 23250 | 23200 | 583 |
| 470 | 20231222 | 133900 | 13876506550 | 23250 | 23200 | 23250 | 23200 | 95 |
| 471 | 20231222 | 133800 | 13874299450 | 23200 | 23200 | 23250 | 23150 | 367 |
| 472 | 20231222 | 133700 | 13865787300 | 23200 | 23150 | 23200 | 23150 | 492 |
| 473 | 20231222 | 133600 | 13854374200 | 23150 | 23250 | 23300 | 23150 | 1929 |
| 474 | 20231222 | 133500 | 13809600550 | 23250 | 23350 | 23350 | 23250 | 1606 |
| 475 | 20231222 | 133400 | 13772183650 | 23300 | 23350 | 23350 | 23300 | 680 |
| 476 | 20231222 | 133300 | 13756332650 | 23350 | 23300 | 23350 | 23300 | 517 |
| 477 | 20231222 | 133200 | 13744285500 | 23300 | 23300 | 23350 | 23300 | 1661 |
| 478 | 20231222 | 133100 | 13705524250 | 23350 | 23300 | 23350 | 23300 | 1820 |
| 479 | 20231222 | 133000 | 13663101350 | 23300 | 23300 | 23350 | 23300 | 1320 |
| 480 | 20231222 | 132900 | 13632337000 | 23300 | 23350 | 23350 | 23300 | 916 |
| 481 | 20231222 | 132800 | 13610949950 | 23300 | 23350 | 23350 | 23300 | 1326 |
| 482 | 20231222 | 132700 | 13580018800 | 23300 | 23250 | 23350 | 23250 | 7470 |
| 483 | 20231222 | 132600 | 13405951000 | 23300 | 23300 | 23300 | 23150 | 357 |
| 484 | 20231222 | 132500 | 13397648050 | 23300 | 23200 | 23300 | 23100 | 12803 |
| 485 | 20231222 | 132400 | 13100401150 | 23150 | 23150 | 23200 | 23150 | 1744 |
| 486 | 20231222 | 132300 | 13060016500 | 23150 | 23200 | 23200 | 23150 | 350 |
| 487 | 20231222 | 132200 | 13051900750 | 23150 | 23150 | 23200 | 23100 | 2316 |
| 488 | 20231222 | 132100 | 12998283800 | 23200 | 23200 | 23200 | 23150 | 1201 |
| 489 | 20231222 | 132000 | 12970469200 | 23200 | 23150 | 23200 | 23150 | 356 |
| 490 | 20231222 | 131900 | 12962225500 | 23150 | 23200 | 23200 | 23150 | 249 |
| 491 | 20231222 | 131800 | 12956457700 | 23150 | 23150 | 23200 | 23150 | 410 |
| 492 | 20231222 | 131700 | 12946963150 | 23150 | 23150 | 23200 | 23150 | 688 |
| 493 | 20231222 | 131600 | 12931020700 | 23200 | 23150 | 23200 | 23150 | 458 |
| 494 | 20231222 | 131500 | 12920416450 | 23150 | 23100 | 23150 | 23100 | 786 |
| 495 | 20231222 | 131400 | 12902220900 | 23100 | 23150 | 23150 | 23100 | 130 |
| 496 | 20231222 | 131300 | 12899211650 | 23150 | 23200 | 23200 | 23150 | 1485 |
| 497 | 20231222 | 131200 | 12864831200 | 23150 | 23150 | 23200 | 23150 | 415 |
| 498 | 20231222 | 131100 | 12855215850 | 23150 | 23150 | 23200 | 23100 | 585 |
| 499 | 20231222 | 131000 | 12841675250 | 23150 | 23150 | 23150 | 23100 | 625 |
| 500 | 20231222 | 130900 | 12827230900 | 23150 | 23150 | 23150 | 23100 | 289 |
| 501 | 20231222 | 130800 | 12820544700 | 23100 | 23200 | 23200 | 23100 | 555 |
| 502 | 20231222 | 130700 | 12807699100 | 23200 | 23100 | 23200 | 23100 | 172 |
| 503 | 20231222 | 130600 | 12803717750 | 23150 | 23100 | 23150 | 23100 | 175 |
| 504 | 20231222 | 130500 | 12799673200 | 23100 | 23150 | 23200 | 23100 | 1820 |
| 505 | 20231222 | 130400 | 12757555650 | 23150 | 23100 | 23150 | 23100 | 2277 |
| 506 | 20231222 | 130300 | 12704954450 | 23100 | 23150 | 23150 | 23100 | 576 |
| 507 | 20231222 | 130200 | 12691644250 | 23100 | 23100 | 23150 | 23100 | 433 |
| 508 | 20231222 | 130100 | 12681620950 | 23100 | 23150 | 23150 | 23100 | 1708 |
| 509 | 20231222 | 130000 | 12642162000 | 23150 | 23150 | 23150 | 23100 | 544 |
| 510 | 20231222 | 125900 | 12629579700 | 23150 | 23150 | 23150 | 23050 | 658 |
| 511 | 20231222 | 125800 | 12614347350 | 23150 | 23100 | 23150 | 23050 | 550 |
| 512 | 20231222 | 125700 | 12601635150 | 23100 | 23050 | 23150 | 23050 | 1491 |
| 513 | 20231222 | 125600 | 12567201000 | 23100 | 23050 | 23100 | 23050 | 1794 |
| 514 | 20231222 | 125500 | 12525804800 | 23100 | 23150 | 23200 | 23050 | 784 |
| 515 | 20231222 | 125400 | 12507716300 | 23200 | 23200 | 23200 | 23050 | 4912 |
| 516 | 20231222 | 125300 | 12394195600 | 23200 | 23200 | 23200 | 23150 | 3083 |
| 517 | 20231222 | 125200 | 12322671800 | 23200 | 23150 | 23200 | 23150 | 789 |
| 518 | 20231222 | 125100 | 12304404900 | 23200 | 23150 | 23200 | 23100 | 4279 |
| 519 | 20231222 | 125000 | 12205240950 | 23150 | 23150 | 23150 | 23100 | 156 |
| 520 | 20231222 | 124900 | 12201630900 | 23150 | 23100 | 23150 | 23100 | 943 |
| 521 | 20231222 | 124800 | 12179823200 | 23150 | 23150 | 23200 | 23150 | 540 |
| 522 | 20231222 | 124700 | 12167321700 | 23150 | 23150 | 23150 | 23100 | 396 |
| 523 | 20231222 | 124600 | 12158156700 | 23150 | 23200 | 23250 | 23150 | 1669 |
| 524 | 20231222 | 124500 | 12119492600 | 23200 | 23200 | 23250 | 23150 | 1615 |
| 525 | 20231222 | 124400 | 12082018000 | 23200 | 23300 | 23300 | 23200 | 972 |
| 526 | 20231222 | 124300 | 12059410700 | 23300 | 23300 | 23300 | 23200 | 2375 |
| 527 | 20231222 | 124200 | 12004150550 | 23250 | 23300 | 23350 | 23250 | 1476 |
| 528 | 20231222 | 124100 | 11969732750 | 23300 | 23250 | 23350 | 23200 | 7817 |
| 529 | 20231222 | 124000 | 11787692350 | 23250 | 23200 | 23300 | 23200 | 873 |
| 530 | 20231222 | 123900 | 11767401200 | 23300 | 23150 | 23300 | 23150 | 4889 |
| 531 | 20231222 | 123800 | 11653831000 | 23150 | 23200 | 23200 | 23100 | 1700 |
| 532 | 20231222 | 123700 | 11614447250 | 23150 | 23100 | 23200 | 23100 | 264 |
| 533 | 20231222 | 123600 | 11608337650 | 23050 | 23150 | 23200 | 23000 | 1748 |
| 534 | 20231222 | 123500 | 11568024000 | 23150 | 23200 | 23200 | 23150 | 1800 |
| 535 | 20231222 | 123400 | 11526326300 | 23200 | 23200 | 23250 | 23200 | 2202 |
| 536 | 20231222 | 123300 | 11475208550 | 23200 | 23250 | 23250 | 23200 | 888 |
| 537 | 20231222 | 123200 | 11454597100 | 23250 | 23250 | 23300 | 23200 | 4394 |
| 538 | 20231222 | 123100 | 11352376700 | 23200 | 23250 | 23300 | 23200 | 5209 |
| 539 | 20231222 | 123000 | 11231286000 | 23250 | 23300 | 23300 | 23250 | 4452 |
| 540 | 20231222 | 122900 | 11127603900 | 23300 | 23300 | 23350 | 23250 | 8938 |
| 541 | 20231222 | 122800 | 10919432300 | 23300 | 23250 | 23300 | 23250 | 8519 |
| 542 | 20231222 | 122700 | 10721053400 | 23200 | 23100 | 23300 | 23100 | 24272 |
| 543 | 20231222 | 122600 | 10157909650 | 23150 | 23100 | 23200 | 23050 | 12342 |
| 544 | 20231222 | 122500 | 9872323900 | 23050 | 23100 | 23100 | 23050 | 1681 |
| 545 | 20231222 | 122400 | 9833522950 | 23050 | 22850 | 23100 | 22850 | 18445 |
| 546 | 20231222 | 122300 | 9409525800 | 22850 | 22850 | 22850 | 22850 | 5 |
| 547 | 20231222 | 122200 | 9409411550 | 22850 | 22850 | 22850 | 22850 | 224 |
| 548 | 20231222 | 122100 | 9404293150 | 22900 | 22900 | 22900 | 22850 | 219 |
| 549 | 20231222 | 122000 | 9399281700 | 22900 | 22850 | 22900 | 22850 | 620 |
| 550 | 20231222 | 121900 | 9385100200 | 22950 | 22900 | 22950 | 22850 | 713 |
| 551 | 20231222 | 121800 | 9368784150 | 22900 | 22900 | 22950 | 22900 | 315 |
| 552 | 20231222 | 121700 | 9361565050 | 22850 | 22900 | 22900 | 22850 | 309 |
| 553 | 20231222 | 121600 | 9354490550 | 22900 | 22900 | 22900 | 22850 | 269 |
| 554 | 20231222 | 121500 | 9348331050 | 22900 | 22950 | 22950 | 22900 | 1811 |
| 555 | 20231222 | 121400 | 9306829000 | 22950 | 22900 | 22950 | 22900 | 143 |
| 556 | 20231222 | 121300 | 9303552400 | 22900 | 22900 | 22950 | 22900 | 549 |
| 557 | 20231222 | 121200 | 9290960200 | 22900 | 22950 | 23000 | 22900 | 2979 |
| 558 | 20231222 | 121100 | 9222576700 | 22950 | 23000 | 23000 | 22950 | 2972 |
| 559 | 20231222 | 121000 | 9154247250 | 23000 | 22950 | 23000 | 22950 | 1557 |
| 560 | 20231222 | 120900 | 9118455900 | 22950 | 22900 | 23000 | 22900 | 7197 |
| 561 | 20231222 | 120800 | 8953217200 | 22900 | 22900 | 22950 | 22900 | 4334 |
| 562 | 20231222 | 120700 | 8853963700 | 22850 | 22850 | 22900 | 22800 | 136 |
| 563 | 20231222 | 120600 | 8850854750 | 22850 | 22850 | 22850 | 22800 | 391 |
| 564 | 20231222 | 120500 | 8841921400 | 22850 | 22850 | 22850 | 22850 | 1841 |
| 565 | 20231222 | 120400 | 8799854550 | 22800 | 22750 | 22800 | 22750 | 1433 |
| 566 | 20231222 | 120300 | 8767185650 | 22750 | 22700 | 22750 | 22700 | 1154 |
| 567 | 20231222 | 120200 | 8740940850 | 22700 | 22750 | 22750 | 22700 | 552 |
| 568 | 20231222 | 120100 | 8728410400 | 22750 | 22750 | 22750 | 22700 | 291 |
| 569 | 20231222 | 120000 | 8721790250 | 22750 | 22700 | 22750 | 22700 | 216 |
| 570 | 20231222 | 115900 | 8716883400 | 22700 | 22650 | 22750 | 22650 | 62 |
| 571 | 20231222 | 115800 | 8715478400 | 22650 | 22750 | 22750 | 22650 | 1699 |
| 572 | 20231222 | 115700 | 8676929700 | 22750 | 22750 | 22750 | 22700 | 349 |
| 573 | 20231222 | 115600 | 8668996400 | 22700 | 22750 | 22750 | 22700 | 487 |
| 574 | 20231222 | 115500 | 8657917500 | 22700 | 22700 | 22700 | 22700 | 411 |
| 575 | 20231222 | 115400 | 8648587800 | 22700 | 22700 | 22750 | 22700 | 2168 |
| 576 | 20231222 | 115300 | 8599371700 | 22750 | 22700 | 22750 | 22700 | 17 |
| 577 | 20231222 | 115200 | 8598985600 | 22750 | 22800 | 22800 | 22750 | 284 |
| 578 | 20231222 | 115100 | 8592524400 | 22750 | 22800 | 22800 | 22750 | 168 |
| 579 | 20231222 | 115000 | 8588694100 | 22800 | 22800 | 22800 | 22650 | 1319 |
| 580 | 20231222 | 114900 | 8558640500 | 22750 | 22800 | 22850 | 22750 | 299 |
| 581 | 20231222 | 114800 | 8551824900 | 22800 | 22800 | 22800 | 22800 | 224 |
| 582 | 20231222 | 114700 | 8546717700 | 22800 | 22700 | 22850 | 22700 | 18094 |
| 583 | 20231222 | 114600 | 8134352300 | 22700 | 22600 | 22700 | 22600 | 867 |
| 584 | 20231222 | 114500 | 8114735100 | 22600 | 22600 | 22600 | 22600 | 7 |
| 585 | 20231222 | 114400 | 8114576900 | 22600 | 22600 | 22600 | 22600 | 261 |
| 586 | 20231222 | 114300 | 8108678300 | 22600 | 22600 | 22600 | 22600 | 1008 |
| 587 | 20231222 | 114200 | 8085897500 | 22600 | 22600 | 22600 | 22600 | 56 |
| 588 | 20231222 | 114100 | 8084631900 | 22700 | 22700 | 22700 | 22600 | 2252 |
| 589 | 20231222 | 114000 | 8033649700 | 22700 | 22700 | 22700 | 22700 | 192 |
| 590 | 20231222 | 113900 | 8029291300 | 22700 | 22650 | 22700 | 22650 | 798 |
| 591 | 20231222 | 113800 | 8011180250 | 22700 | 22700 | 22700 | 22650 | 103 |
| 592 | 20231222 | 113700 | 8008846200 | 22650 | 22650 | 22650 | 22650 | 417 |
| 593 | 20231222 | 113600 | 7999401150 | 22650 | 22600 | 22650 | 22600 | 398 |
| 594 | 20231222 | 113500 | 7990391450 | 22650 | 22650 | 22700 | 22650 | 2336 |
| 595 | 20231222 | 113400 | 7937435600 | 22650 | 22700 | 22700 | 22650 | 158 |
| 596 | 20231222 | 113300 | 7933849300 | 22650 | 22700 | 22700 | 22650 | 641 |
| 597 | 20231222 | 113200 | 7919320750 | 22650 | 22650 | 22700 | 22650 | 290 |
| 598 | 20231222 | 113100 | 7912749550 | 22600 | 22650 | 22650 | 22600 | 213 |
| 599 | 20231222 | 113000 | 7907925350 | 22600 | 22600 | 22600 | 22600 | 1104 |
| 600 | 20231222 | 112900 | 7882974950 | 22600 | 22650 | 22650 | 22600 | 689 |
| 601 | 20231222 | 112800 | 7867398450 | 22650 | 22650 | 22650 | 22600 | 823 |
| 602 | 20231222 | 112700 | 7848762500 | 22650 | 22650 | 22650 | 22650 | 721 |
| 603 | 20231222 | 112600 | 7832431850 | 22650 | 22650 | 22650 | 22600 | 626 |
| 604 | 20231222 | 112500 | 7818262950 | 22650 | 22650 | 22700 | 22650 | 1397 |
| 605 | 20231222 | 112400 | 7786611650 | 22700 | 22650 | 22700 | 22650 | 620 |
| 606 | 20231222 | 112300 | 7772558300 | 22700 | 22650 | 22700 | 22650 | 1771 |
| 607 | 20231222 | 112200 | 7732366600 | 22650 | 22650 | 22750 | 22650 | 385 |
| 608 | 20231222 | 112100 | 7723641850 | 22650 | 22750 | 22750 | 22650 | 1123 |
| 609 | 20231222 | 112000 | 7698094700 | 22700 | 22750 | 22750 | 22700 | 1672 |
| 610 | 20231222 | 111900 | 7660140200 | 22650 | 22650 | 22700 | 22650 | 934 |
| 611 | 20231222 | 111800 | 7638942900 | 22700 | 22650 | 22700 | 22650 | 793 |
| 612 | 20231222 | 111700 | 7620978300 | 22650 | 22600 | 22650 | 22600 | 224 |
| 613 | 20231222 | 111600 | 7615915700 | 22500 | 22500 | 22500 | 22500 | 166 |
| 614 | 20231222 | 111500 | 7612180700 | 22500 | 22500 | 22600 | 22500 | 142 |
| 615 | 20231222 | 111400 | 7608975500 | 22500 | 22500 | 22500 | 22500 | 61 |
| 616 | 20231222 | 111300 | 7607603000 | 22500 | 22550 | 22600 | 22500 | 673 |
| 617 | 20231222 | 111200 | 7592442850 | 22600 | 22550 | 22600 | 22550 | 316 |
| 618 | 20231222 | 111100 | 7585316550 | 22550 | 22500 | 22550 | 22500 | 1068 |
| 619 | 20231222 | 111000 | 7561263500 | 22550 | 22550 | 22550 | 22500 | 202 |
| 620 | 20231222 | 110900 | 7556715350 | 22550 | 22500 | 22550 | 22500 | 275 |
| 621 | 20231222 | 110800 | 7550521600 | 22550 | 22550 | 22550 | 22550 | 826 |
| 622 | 20231222 | 110700 | 7531895300 | 22500 | 22500 | 22500 | 22500 | 779 |
| 623 | 20231222 | 110600 | 7514367800 | 22500 | 22500 | 22500 | 22450 | 1393 |
| 624 | 20231222 | 110500 | 7483093650 | 22500 | 22450 | 22500 | 22450 | 179 |
| 625 | 20231222 | 110400 | 7479073200 | 22450 | 22500 | 22500 | 22450 | 36 |
| 626 | 20231222 | 110300 | 7478264850 | 22450 | 22450 | 22450 | 22450 | 487 |
| 627 | 20231222 | 110200 | 7467331700 | 22450 | 22450 | 22500 | 22400 | 1082 |
| 628 | 20231222 | 110100 | 7443050600 | 22450 | 22500 | 22500 | 22450 | 230 |
| 629 | 20231222 | 110000 | 7437885150 | 22400 | 22500 | 22500 | 22400 | 745 |
| 630 | 20231222 | 105900 | 7421155700 | 22500 | 22400 | 22500 | 22400 | 999 |
| 631 | 20231222 | 105800 | 7398681550 | 22400 | 22450 | 22450 | 22400 | 710 |
| 632 | 20231222 | 105700 | 7382742650 | 22450 | 22450 | 22500 | 22450 | 504 |
| 633 | 20231222 | 105600 | 7371425800 | 22450 | 22450 | 22450 | 22450 | 475 |
| 634 | 20231222 | 105500 | 7360762050 | 22450 | 22450 | 22450 | 22400 | 1063 |
| 635 | 20231222 | 105400 | 7336899200 | 22450 | 22400 | 22450 | 22400 | 649 |
| 636 | 20231222 | 105300 | 7322334900 | 22450 | 22450 | 22450 | 22400 | 874 |
| 637 | 20231222 | 105200 | 7302740250 | 22450 | 22450 | 22450 | 22450 | 585 |
| 638 | 20231222 | 105100 | 7289607000 | 22500 | 22450 | 22500 | 22400 | 499 |
| 639 | 20231222 | 105000 | 7278403350 | 22450 | 22500 | 22500 | 22450 | 1067 |
| 640 | 20231222 | 104900 | 7254447550 | 22500 | 22500 | 22500 | 22450 | 657 |
| 641 | 20231222 | 104800 | 7239692350 | 22500 | 22450 | 22500 | 22450 | 596 |
| 642 | 20231222 | 104700 | 7226307300 | 22450 | 22500 | 22550 | 22450 | 4006 |
| 643 | 20231222 | 104600 | 7136343650 | 22500 | 22500 | 22550 | 22500 | 5351 |
| 644 | 20231222 | 104500 | 7015945550 | 22600 | 22550 | 22600 | 22500 | 1014 |
| 645 | 20231222 | 104400 | 6993099300 | 22550 | 22550 | 22550 | 22550 | 824 |
| 646 | 20231222 | 104300 | 6974518100 | 22550 | 22600 | 22600 | 22550 | 605 |
| 647 | 20231222 | 104200 | 6960875200 | 22600 | 22600 | 22600 | 22550 | 2444 |
| 648 | 20231222 | 104100 | 6905750300 | 22550 | 22600 | 22600 | 22550 | 363 |
| 649 | 20231222 | 104000 | 6897551500 | 22600 | 22600 | 22600 | 22550 | 441 |
| 650 | 20231222 | 103900 | 6887592500 | 22550 | 22550 | 22650 | 22550 | 438 |
| 651 | 20231222 | 103800 | 6877715450 | 22600 | 22650 | 22650 | 22600 | 1649 |
| 652 | 20231222 | 103700 | 6840418400 | 22600 | 22600 | 22650 | 22600 | 366 |
| 653 | 20231222 | 103600 | 6832136350 | 22650 | 22550 | 22650 | 22550 | 846 |
| 654 | 20231222 | 103500 | 6813024600 | 22600 | 22600 | 22600 | 22550 | 672 |
| 655 | 20231222 | 103400 | 6797864550 | 22600 | 22600 | 22600 | 22550 | 675 |
| 656 | 20231222 | 103300 | 6782610200 | 22550 | 22600 | 22600 | 22550 | 439 |
| 657 | 20231222 | 103200 | 6772704250 | 22550 | 22650 | 22650 | 22550 | 1603 |
| 658 | 20231222 | 103100 | 6736480150 | 22650 | 22550 | 22650 | 22550 | 1073 |
| 659 | 20231222 | 103000 | 6712240750 | 22600 | 22550 | 22600 | 22550 | 478 |
| 660 | 20231222 | 102900 | 6701454100 | 22600 | 22600 | 22600 | 22550 | 180 |
| 661 | 20231222 | 102800 | 6697391850 | 22600 | 22600 | 22600 | 22550 | 1467 |
| 662 | 20231222 | 102700 | 6664280250 | 22600 | 22600 | 22600 | 22600 | 7 |
| 663 | 20231222 | 102600 | 6664122050 | 22600 | 22600 | 22650 | 22600 | 627 |
| 664 | 20231222 | 102500 | 6649950850 | 22600 | 22600 | 22600 | 22600 | 2973 |
| 665 | 20231222 | 102400 | 6582761050 | 22600 | 22600 | 22600 | 22600 | 789 |
| 666 | 20231222 | 102300 | 6564929650 | 22600 | 22600 | 22650 | 22600 | 303 |
| 667 | 20231222 | 102200 | 6558081600 | 22600 | 22600 | 22700 | 22600 | 821 |
| 668 | 20231222 | 102100 | 6539514750 | 22600 | 22650 | 22650 | 22600 | 1816 |
| 669 | 20231222 | 102000 | 6498444200 | 22700 | 22650 | 22700 | 22650 | 1852 |
| 670 | 20231222 | 101900 | 6456481650 | 22650 | 22700 | 22700 | 22650 | 1587 |
| 671 | 20231222 | 101800 | 6420457000 | 22700 | 22700 | 22750 | 22700 | 171 |
| 672 | 20231222 | 101700 | 6416575250 | 22700 | 22700 | 22750 | 22700 | 385 |
| 673 | 20231222 | 101600 | 6407830800 | 22700 | 22700 | 22700 | 22700 | 3625 |
| 674 | 20231222 | 101500 | 6325543300 | 22700 | 22700 | 22700 | 22700 | 503 |
| 675 | 20231222 | 101400 | 6314125200 | 22700 | 22750 | 22800 | 22700 | 98 |
| 676 | 20231222 | 101300 | 6311895900 | 22800 | 22750 | 22800 | 22700 | 918 |
| 677 | 20231222 | 101200 | 6291012200 | 22700 | 22700 | 22750 | 22700 | 351 |
| 678 | 20231222 | 101100 | 6283041150 | 22700 | 22750 | 22750 | 22700 | 161 |
| 679 | 20231222 | 101000 | 6279380550 | 22750 | 22800 | 22800 | 22700 | 2917 |
| 680 | 20231222 | 100900 | 6213026550 | 22800 | 22800 | 22800 | 22750 | 217 |
| 681 | 20231222 | 100800 | 6208080000 | 22800 | 22800 | 22800 | 22750 | 290 |
| 682 | 20231222 | 100700 | 6201474150 | 22800 | 22850 | 22850 | 22800 | 1026 |
| 683 | 20231222 | 100600 | 6178064200 | 22800 | 22850 | 22850 | 22800 | 707 |
| 684 | 20231222 | 100500 | 6161936800 | 22850 | 22800 | 22850 | 22800 | 167 |
| 685 | 20231222 | 100400 | 6158128700 | 22800 | 22800 | 22850 | 22800 | 485 |
| 686 | 20231222 | 100300 | 6147063300 | 22750 | 22750 | 22850 | 22750 | 2588 |
| 687 | 20231222 | 100200 | 6088076750 | 22750 | 22850 | 22850 | 22750 | 1057 |
| 688 | 20231222 | 100100 | 6064003900 | 22800 | 22800 | 22850 | 22800 | 522 |
| 689 | 20231222 | 100000 | 6052095750 | 22800 | 22850 | 22850 | 22750 | 688 |
| 690 | 20231222 | 095900 | 6036403300 | 22850 | 22750 | 22850 | 22750 | 6011 |
| 691 | 20231222 | 095800 | 5899285200 | 22750 | 22750 | 22750 | 22700 | 686 |
| 692 | 20231222 | 095700 | 5883678800 | 22800 | 22750 | 22800 | 22700 | 1562 |
| 693 | 20231222 | 095600 | 5848142250 | 22750 | 22750 | 22800 | 22700 | 1457 |
| 694 | 20231222 | 095500 | 5815010050 | 22750 | 22650 | 22750 | 22600 | 847 |
| 695 | 20231222 | 095400 | 5795833000 | 22650 | 22650 | 22750 | 22650 | 1197 |
| 696 | 20231222 | 095300 | 5768691450 | 22700 | 22650 | 22700 | 22600 | 1948 |
| 697 | 20231222 | 095200 | 5724571850 | 22650 | 22600 | 22700 | 22600 | 2312 |
| 698 | 20231222 | 095100 | 5672252750 | 22550 | 22600 | 22600 | 22550 | 1243 |
| 699 | 20231222 | 095000 | 5644218400 | 22600 | 22600 | 22600 | 22550 | 1197 |
| 700 | 20231222 | 094900 | 5617212950 | 22600 | 22600 | 22600 | 22550 | 261 |
| 701 | 20231222 | 094800 | 5611324800 | 22600 | 22600 | 22600 | 22550 | 1349 |
| 702 | 20231222 | 094700 | 5580891750 | 22600 | 22600 | 22650 | 22550 | 577 |
| 703 | 20231222 | 094600 | 5567836650 | 22650 | 22600 | 22650 | 22600 | 976 |
| 704 | 20231222 | 094500 | 5545774850 | 22600 | 22600 | 22600 | 22550 | 1171 |
| 705 | 20231222 | 094400 | 5519356600 | 22600 | 22650 | 22650 | 22550 | 3836 |
| 706 | 20231222 | 094300 | 5432663150 | 22650 | 22700 | 22700 | 22650 | 2104 |
| 707 | 20231222 | 094200 | 5384995700 | 22800 | 22700 | 22800 | 22700 | 646 |
| 708 | 20231222 | 094100 | 5370315550 | 22700 | 22800 | 22800 | 22650 | 1339 |
| 709 | 20231222 | 094000 | 5339908600 | 22800 | 22850 | 22850 | 22800 | 1254 |
| 710 | 20231222 | 093900 | 5311315850 | 22850 | 22800 | 22850 | 22800 | 954 |
| 711 | 20231222 | 093800 | 5289560300 | 22850 | 22750 | 22850 | 22700 | 1527 |
| 712 | 20231222 | 093700 | 5254752650 | 22750 | 22650 | 22750 | 22650 | 973 |
| 713 | 20231222 | 093600 | 5232708600 | 22700 | 22700 | 22700 | 22650 | 905 |
| 714 | 20231222 | 093500 | 5212176000 | 22650 | 22650 | 22700 | 22600 | 1220 |
| 715 | 20231222 | 093400 | 5184586600 | 22650 | 22650 | 22700 | 22600 | 3995 |
| 716 | 20231222 | 093300 | 5094274400 | 22650 | 22750 | 22800 | 22600 | 4692 |
| 717 | 20231222 | 093200 | 4987887100 | 22800 | 22750 | 22800 | 22700 | 957 |
| 718 | 20231222 | 093100 | 4966136350 | 22750 | 22750 | 22750 | 22700 | 774 |
| 719 | 20231222 | 093000 | 4948537850 | 22700 | 22800 | 22800 | 22700 | 1740 |
| 720 | 20231222 | 092900 | 4909020550 | 22650 | 22700 | 22800 | 22600 | 2663 |
| 721 | 20231222 | 092800 | 4848552700 | 22700 | 22600 | 22700 | 22600 | 4211 |
| 722 | 20231222 | 092700 | 4753341850 | 22600 | 22600 | 22600 | 22500 | 1796 |
| 723 | 20231222 | 092600 | 4712817500 | 22600 | 22550 | 22600 | 22500 | 1648 |
| 724 | 20231222 | 092500 | 4675677350 | 22550 | 22600 | 22600 | 22500 | 2052 |
| 725 | 20231222 | 092400 | 4629411650 | 22600 | 22550 | 22600 | 22500 | 1893 |
| 726 | 20231222 | 092300 | 4586732750 | 22550 | 22550 | 22550 | 22400 | 10296 |
| 727 | 20231222 | 092200 | 4355214500 | 22500 | 22650 | 22650 | 22500 | 10971 |
| 728 | 20231222 | 092100 | 4107603400 | 22600 | 22650 | 22650 | 22600 | 1447 |
| 729 | 20231222 | 092000 | 4074860350 | 22650 | 22650 | 22700 | 22600 | 2624 |
| 730 | 20231222 | 091900 | 4015423500 | 22650 | 22800 | 22800 | 22650 | 1828 |
| 731 | 20231222 | 091800 | 3973953600 | 22800 | 22750 | 22850 | 22700 | 1729 |
| 732 | 20231222 | 091700 | 3934534800 | 22700 | 22650 | 22700 | 22600 | 2948 |
| 733 | 20231222 | 091600 | 3867712300 | 22650 | 22700 | 22700 | 22600 | 4907 |
| 734 | 20231222 | 091500 | 3756695750 | 22650 | 22700 | 22700 | 22550 | 5382 |
| 735 | 20231222 | 091400 | 3634911150 | 22700 | 22800 | 22850 | 22650 | 9829 |
| 736 | 20231222 | 091300 | 3410999700 | 22850 | 22850 | 22850 | 22800 | 4485 |
| 737 | 20231222 | 091200 | 3308595500 | 22900 | 22950 | 23000 | 22900 | 7501 |
| 738 | 20231222 | 091100 | 3136636200 | 22950 | 23100 | 23100 | 22900 | 10274 |
| 739 | 20231222 | 091000 | 2900161750 | 23100 | 23100 | 23150 | 23050 | 5468 |
| 740 | 20231222 | 090900 | 2773872000 | 23100 | 23050 | 23150 | 23050 | 6366 |
| 741 | 20231222 | 090800 | 2626713100 | 23050 | 23150 | 23250 | 23050 | 8643 |
| 742 | 20231222 | 090700 | 2427100950 | 23100 | 23100 | 23250 | 23100 | 13058 |
| 743 | 20231222 | 090600 | 2124556650 | 23050 | 23000 | 23200 | 23000 | 5570 |
| 744 | 20231222 | 090500 | 1995734650 | 23000 | 22800 | 23150 | 22800 | 18456 |
| 745 | 20231222 | 090400 | 1571203300 | 22800 | 23000 | 23100 | 22800 | 10385 |
| 746 | 20231222 | 090300 | 1333602150 | 22950 | 23100 | 23150 | 22950 | 15210 |
| 747 | 20231222 | 090200 | 982300050 | 23150 | 22900 | 23150 | 22850 | 19796 |
| 748 | 20231222 | 090100 | 527732750 | 22800 | 22950 | 22950 | 22800 | 10465 |
| 749 | 20231222 | 090000 | 288885000 | 22950 | 22850 | 23000 | 22800 | 12613 |