40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 213800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 4026 |
| 3 | 20240111 | 213700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240111 | 213600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240111 | 213500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240111 | 213400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240111 | 213300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240111 | 213200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240111 | 213100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240111 | 213000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240111 | 212900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240111 | 212800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240111 | 212700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240111 | 212600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240111 | 212500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240111 | 212400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240111 | 212300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240111 | 212200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240111 | 212100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240111 | 212000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240111 | 211900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240111 | 211800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240111 | 211700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240111 | 211600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240111 | 211500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240111 | 211400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240111 | 211300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240111 | 211200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240111 | 211100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240111 | 211000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240111 | 210900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240111 | 210800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 4026 |
| 33 | 20240111 | 210700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240111 | 210600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240111 | 210500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240111 | 210400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240111 | 210300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240111 | 210200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240111 | 210100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240111 | 210000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240111 | 205900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240111 | 205800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240111 | 205700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240111 | 205600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240111 | 205500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240111 | 205400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240111 | 205300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240111 | 205200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240111 | 205100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240111 | 205000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240111 | 204900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240111 | 204800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240111 | 204700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240111 | 204600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240111 | 204500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240111 | 204400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240111 | 204300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240111 | 204200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240111 | 204100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240111 | 204000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240111 | 203900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240111 | 203800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 4026 |
| 63 | 20240111 | 203700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240111 | 203600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240111 | 203500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240111 | 203400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240111 | 203300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240111 | 203200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240111 | 203100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240111 | 203000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240111 | 202900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240111 | 202800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240111 | 202700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240111 | 202600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240111 | 202500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240111 | 202400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240111 | 202300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240111 | 202200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240111 | 202100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240111 | 202000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240111 | 201900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240111 | 201800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240111 | 201700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240111 | 201600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240111 | 201500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240111 | 201400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240111 | 201300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240111 | 201200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240111 | 201100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240111 | 201000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240111 | 200900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240111 | 200800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 4026 |
| 93 | 20240111 | 200700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240111 | 200600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240111 | 200500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240111 | 200400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240111 | 200300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240111 | 200200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240111 | 200100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240111 | 200000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240111 | 195900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240111 | 195800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240111 | 195700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240111 | 195600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240111 | 195500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240111 | 195400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240111 | 195300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240111 | 195200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240111 | 195100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240111 | 195000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240111 | 194900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240111 | 194800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240111 | 194700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240111 | 194600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240111 | 194500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240111 | 194400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240111 | 194300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240111 | 194200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240111 | 194100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240111 | 194000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240111 | 193900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240111 | 193800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 4026 |
| 123 | 20240111 | 193700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240111 | 193600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240111 | 193500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240111 | 193400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240111 | 193300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240111 | 193200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240111 | 193100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240111 | 193000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240111 | 192900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240111 | 192800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240111 | 192700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240111 | 192600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240111 | 192500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240111 | 192400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240111 | 192300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240111 | 192200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240111 | 192100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240111 | 192000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240111 | 191900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240111 | 191800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240111 | 191700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240111 | 191600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240111 | 191500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240111 | 191400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240111 | 191300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240111 | 191200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240111 | 191100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240111 | 191000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240111 | 190900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240111 | 190800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 4026 |
| 153 | 20240111 | 190700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240111 | 190600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240111 | 190500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240111 | 190400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240111 | 190300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240111 | 190200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240111 | 190100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240111 | 190000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240111 | 185900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240111 | 185800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240111 | 185700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240111 | 185600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240111 | 185500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240111 | 185400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240111 | 185300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240111 | 185200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240111 | 185100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240111 | 185000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240111 | 184900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240111 | 184800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240111 | 184700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240111 | 184600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240111 | 184500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240111 | 184400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240111 | 184300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240111 | 184200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240111 | 184100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240111 | 184000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240111 | 183900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240111 | 183800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 4026 |
| 183 | 20240111 | 183700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240111 | 183600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240111 | 183500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240111 | 183400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240111 | 183300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240111 | 183200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240111 | 183100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240111 | 183000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240111 | 182900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240111 | 182800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240111 | 182700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240111 | 182600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240111 | 182500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240111 | 182400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240111 | 182300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240111 | 182200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240111 | 182100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240111 | 182000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240111 | 181900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240111 | 181800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240111 | 181700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240111 | 181600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240111 | 181500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240111 | 181400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240111 | 181300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240111 | 181200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240111 | 181100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240111 | 181000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240111 | 180900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240111 | 180800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 4026 |
| 213 | 20240111 | 180700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20240111 | 180600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20240111 | 180500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20240111 | 180400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20240111 | 180300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20240111 | 180200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20240111 | 180100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20240111 | 180000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20240111 | 175900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20240111 | 175800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20240111 | 175700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20240111 | 175600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20240111 | 175500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20240111 | 175400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20240111 | 175300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20240111 | 175200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20240111 | 175100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20240111 | 175000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20240111 | 174900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20240111 | 174800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20240111 | 174700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20240111 | 174600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20240111 | 174500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20240111 | 174400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20240111 | 174300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20240111 | 174200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20240111 | 174100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20240111 | 174000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20240111 | 173900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20240111 | 173800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 4026 |
| 243 | 20240111 | 173700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20240111 | 173600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20240111 | 173500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20240111 | 173400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20240111 | 173300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20240111 | 173200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20240111 | 173100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20240111 | 173000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20240111 | 172900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20240111 | 172800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20240111 | 172700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20240111 | 172600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20240111 | 172500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20240111 | 172400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20240111 | 172300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20240111 | 172200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20240111 | 172100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20240111 | 172000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20240111 | 171900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20240111 | 171800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20240111 | 171700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20240111 | 171600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20240111 | 171500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20240111 | 171400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20240111 | 171300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20240111 | 171200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20240111 | 171100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20240111 | 171000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20240111 | 170900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20240111 | 170800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 4026 |
| 273 | 20240111 | 170700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20240111 | 170600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20240111 | 170500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20240111 | 170400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20240111 | 170300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20240111 | 170200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20240111 | 170100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20240111 | 170000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20240111 | 165900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20240111 | 165800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20240111 | 165700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20240111 | 165600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20240111 | 165500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20240111 | 165400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 287 | 20240111 | 165300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 288 | 20240111 | 165200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 289 | 20240111 | 165100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 290 | 20240111 | 165000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 291 | 20240111 | 164900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 292 | 20240111 | 164800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 293 | 20240111 | 164700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 294 | 20240111 | 164600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 295 | 20240111 | 164500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 296 | 20240111 | 164400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 297 | 20240111 | 164300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 298 | 20240111 | 164200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 299 | 20240111 | 164100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 300 | 20240111 | 164000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 301 | 20240111 | 163900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 302 | 20240111 | 163800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 4026 |
| 303 | 20240111 | 163700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 304 | 20240111 | 163600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 305 | 20240111 | 163500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 306 | 20240111 | 163400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 307 | 20240111 | 163300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 308 | 20240111 | 163200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 309 | 20240111 | 163100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 310 | 20240111 | 163000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 311 | 20240111 | 162900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 312 | 20240111 | 162800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 313 | 20240111 | 162700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 314 | 20240111 | 162600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 315 | 20240111 | 162500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 316 | 20240111 | 162400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 317 | 20240111 | 162300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 318 | 20240111 | 162200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 319 | 20240111 | 162100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 320 | 20240111 | 162000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 321 | 20240111 | 161900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 322 | 20240111 | 161800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 323 | 20240111 | 161700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 324 | 20240111 | 161600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 325 | 20240111 | 161500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 326 | 20240111 | 161400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 327 | 20240111 | 161300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 328 | 20240111 | 161200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 329 | 20240111 | 161100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 330 | 20240111 | 161000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 331 | 20240111 | 160900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 332 | 20240111 | 160800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 4026 |
| 333 | 20240111 | 160700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 334 | 20240111 | 160600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 335 | 20240111 | 160500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 336 | 20240111 | 160400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 337 | 20240111 | 160300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 338 | 20240111 | 160200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 339 | 20240111 | 160100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 340 | 20240111 | 160000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 341 | 20240111 | 155900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 342 | 20240111 | 155800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 343 | 20240111 | 155700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 344 | 20240111 | 155600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 345 | 20240111 | 155500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 346 | 20240111 | 155400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 347 | 20240111 | 155300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 348 | 20240111 | 155200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 349 | 20240111 | 155100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 350 | 20240111 | 155000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 351 | 20240111 | 154900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 352 | 20240111 | 154800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 353 | 20240111 | 154700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 354 | 20240111 | 154600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 355 | 20240111 | 154500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 356 | 20240111 | 154400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 357 | 20240111 | 154300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 358 | 20240111 | 154200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 359 | 20240111 | 154100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 360 | 20240111 | 154000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 361 | 20240111 | 153900 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 362 | 20240111 | 153800 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 4026 |
| 363 | 20240111 | 153700 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 364 | 20240111 | 153600 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 365 | 20240111 | 153500 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 366 | 20240111 | 153400 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 367 | 20240111 | 153300 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 368 | 20240111 | 153200 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 369 | 20240111 | 153100 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 370 | 20240111 | 153000 | 8766920050 | 24750 | 24750 | 24750 | 24750 | 4026 |
| 371 | 20240111 | 152900 | 8667276550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 372 | 20240111 | 152800 | 8667276550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 373 | 20240111 | 152700 | 8667276550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 374 | 20240111 | 152600 | 8667276550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 375 | 20240111 | 152500 | 8667276550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 376 | 20240111 | 152400 | 8667276550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 377 | 20240111 | 152300 | 8667276550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 378 | 20240111 | 152200 | 8667276550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 379 | 20240111 | 152100 | 8667276550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 380 | 20240111 | 152000 | 8667276550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 381 | 20240111 | 151900 | 8667276550 | 24750 | 24750 | 24750 | 24700 | 327 |
| 382 | 20240111 | 151800 | 8659191100 | 24750 | 24700 | 24750 | 24650 | 505 |
| 383 | 20240111 | 151700 | 8646715700 | 24700 | 24650 | 24700 | 24650 | 164 |
| 384 | 20240111 | 151600 | 8642665500 | 24700 | 24700 | 24700 | 24650 | 164 |
| 385 | 20240111 | 151500 | 8638617600 | 24700 | 24700 | 24750 | 24650 | 1526 |
| 386 | 20240111 | 151400 | 8600929400 | 24700 | 24700 | 24700 | 24650 | 548 |
| 387 | 20240111 | 151300 | 8587395200 | 24650 | 24650 | 24700 | 24650 | 100 |
| 388 | 20240111 | 151200 | 8584929600 | 24650 | 24650 | 24700 | 24650 | 262 |
| 389 | 20240111 | 151100 | 8578469750 | 24650 | 24700 | 24700 | 24650 | 121 |
| 390 | 20240111 | 151000 | 8575482150 | 24700 | 24700 | 24700 | 24650 | 1392 |
| 391 | 20240111 | 150900 | 8541105550 | 24700 | 24700 | 24700 | 24700 | 206 |
| 392 | 20240111 | 150800 | 8536017350 | 24700 | 24700 | 24700 | 24650 | 297 |
| 393 | 20240111 | 150700 | 8528682950 | 24700 | 24700 | 24700 | 24650 | 35 |
| 394 | 20240111 | 150600 | 8527818900 | 24700 | 24750 | 24750 | 24650 | 975 |
| 395 | 20240111 | 150500 | 8503754350 | 24750 | 24700 | 24750 | 24700 | 238 |
| 396 | 20240111 | 150400 | 8497875300 | 24700 | 24700 | 24700 | 24650 | 287 |
| 397 | 20240111 | 150300 | 8490791850 | 24700 | 24700 | 24700 | 24700 | 371 |
| 398 | 20240111 | 150200 | 8481628150 | 24700 | 24700 | 24700 | 24650 | 1348 |
| 399 | 20240111 | 150100 | 8448383350 | 24700 | 24700 | 24700 | 24650 | 1361 |
| 400 | 20240111 | 150000 | 8414825200 | 24700 | 24700 | 24750 | 24650 | 737 |
| 401 | 20240111 | 145900 | 8396642450 | 24750 | 24750 | 24800 | 24700 | 5616 |
| 402 | 20240111 | 145800 | 8257848550 | 24750 | 24800 | 24800 | 24750 | 66 |
| 403 | 20240111 | 145700 | 8256214500 | 24850 | 24850 | 24850 | 24750 | 2140 |
| 404 | 20240111 | 145600 | 8203233350 | 24850 | 24800 | 24850 | 24800 | 535 |
| 405 | 20240111 | 145500 | 8189957900 | 24850 | 24850 | 24850 | 24850 | 227 |
| 406 | 20240111 | 145400 | 8184316950 | 24850 | 24800 | 24900 | 24750 | 1672 |
| 407 | 20240111 | 145300 | 8142766800 | 24800 | 24800 | 24800 | 24800 | 356 |
| 408 | 20240111 | 145200 | 8133938000 | 24750 | 24750 | 24800 | 24750 | 1627 |
| 409 | 20240111 | 145100 | 8093597700 | 24800 | 24800 | 24800 | 24750 | 433 |
| 410 | 20240111 | 145000 | 8082865300 | 24750 | 24800 | 24800 | 24750 | 748 |
| 411 | 20240111 | 144900 | 8064350600 | 24750 | 24800 | 24800 | 24750 | 346 |
| 412 | 20240111 | 144800 | 8055773650 | 24800 | 24800 | 24800 | 24750 | 195 |
| 413 | 20240111 | 144700 | 8050937800 | 24800 | 24750 | 24800 | 24750 | 713 |
| 414 | 20240111 | 144600 | 8033290900 | 24750 | 24700 | 24750 | 24700 | 344 |
| 415 | 20240111 | 144500 | 8024777100 | 24750 | 24750 | 24750 | 24700 | 28 |
| 416 | 20240111 | 144400 | 8024084200 | 24750 | 24750 | 24750 | 24700 | 542 |
| 417 | 20240111 | 144300 | 8010672950 | 24750 | 24700 | 24750 | 24700 | 150 |
| 418 | 20240111 | 144200 | 8006962150 | 24750 | 24750 | 24750 | 24750 | 202 |
| 419 | 20240111 | 144100 | 8001962650 | 24750 | 24750 | 24750 | 24750 | 1137 |
| 420 | 20240111 | 144000 | 7973821900 | 24750 | 24750 | 24750 | 24700 | 1841 |
| 421 | 20240111 | 143900 | 7928257400 | 24750 | 24750 | 24750 | 24700 | 194 |
| 422 | 20240111 | 143800 | 7923457050 | 24750 | 24700 | 24750 | 24700 | 330 |
| 423 | 20240111 | 143700 | 7915296050 | 24750 | 24750 | 24750 | 24700 | 338 |
| 424 | 20240111 | 143600 | 7906944000 | 24750 | 24700 | 24750 | 24700 | 425 |
| 425 | 20240111 | 143500 | 7896425450 | 24750 | 24750 | 24750 | 24700 | 82 |
| 426 | 20240111 | 143400 | 7894396500 | 24750 | 24750 | 24750 | 24700 | 311 |
| 427 | 20240111 | 143300 | 7886699450 | 24750 | 24750 | 24750 | 24700 | 242 |
| 428 | 20240111 | 143200 | 7880720700 | 24750 | 24700 | 24750 | 24700 | 749 |
| 429 | 20240111 | 143100 | 7862218150 | 24700 | 24700 | 24750 | 24700 | 369 |
| 430 | 20240111 | 143000 | 7853102700 | 24700 | 24750 | 24750 | 24700 | 907 |
| 431 | 20240111 | 142900 | 7830654600 | 24750 | 24700 | 24750 | 24700 | 578 |
| 432 | 20240111 | 142800 | 7816354150 | 24700 | 24750 | 24750 | 24700 | 296 |
| 433 | 20240111 | 142700 | 7809041900 | 24750 | 24700 | 24750 | 24700 | 371 |
| 434 | 20240111 | 142600 | 7799873450 | 24700 | 24700 | 24750 | 24700 | 52 |
| 435 | 20240111 | 142500 | 7798588650 | 24700 | 24750 | 24750 | 24700 | 574 |
| 436 | 20240111 | 142400 | 7784407150 | 24700 | 24750 | 24750 | 24700 | 64 |
| 437 | 20240111 | 142300 | 7782824000 | 24750 | 24750 | 24750 | 24700 | 98 |
| 438 | 20240111 | 142200 | 7780398700 | 24750 | 24650 | 24750 | 24650 | 3648 |
| 439 | 20240111 | 142100 | 7690290750 | 24650 | 24700 | 24700 | 24650 | 84 |
| 440 | 20240111 | 142000 | 7688219650 | 24650 | 24700 | 24700 | 24650 | 188 |
| 441 | 20240111 | 141900 | 7683576250 | 24700 | 24700 | 24700 | 24700 | 146 |
| 442 | 20240111 | 141800 | 7679970050 | 24700 | 24650 | 24700 | 24650 | 20 |
| 443 | 20240111 | 141700 | 7679476600 | 24650 | 24700 | 24700 | 24650 | 141 |
| 444 | 20240111 | 141600 | 7675996400 | 24700 | 24650 | 24700 | 24650 | 421 |
| 445 | 20240111 | 141500 | 7665617750 | 24650 | 24650 | 24650 | 24650 | 174 |
| 446 | 20240111 | 141400 | 7661328650 | 24650 | 24700 | 24700 | 24650 | 114 |
| 447 | 20240111 | 141300 | 7658518200 | 24650 | 24650 | 24650 | 24650 | 211 |
| 448 | 20240111 | 141200 | 7653317050 | 24650 | 24650 | 24650 | 24650 | 214 |
| 449 | 20240111 | 141100 | 7648041950 | 24650 | 24700 | 24700 | 24650 | 112 |
| 450 | 20240111 | 141000 | 7645276400 | 24650 | 24650 | 24650 | 24600 | 833 |
| 451 | 20240111 | 140900 | 7624745950 | 24650 | 24650 | 24700 | 24650 | 261 |
| 452 | 20240111 | 140800 | 7618309600 | 24700 | 24650 | 24700 | 24600 | 403 |
| 453 | 20240111 | 140700 | 7608369800 | 24650 | 24650 | 24650 | 24650 | 341 |
| 454 | 20240111 | 140600 | 7599964150 | 24600 | 24650 | 24650 | 24600 | 472 |
| 455 | 20240111 | 140500 | 7588329550 | 24650 | 24650 | 24650 | 24650 | 1253 |
| 456 | 20240111 | 140400 | 7557443100 | 24650 | 24600 | 24650 | 24600 | 33 |
| 457 | 20240111 | 140300 | 7556630550 | 24600 | 24650 | 24650 | 24600 | 181 |
| 458 | 20240111 | 140200 | 7552174750 | 24650 | 24650 | 24650 | 24650 | 173 |
| 459 | 20240111 | 140100 | 7547910300 | 24700 | 24700 | 24700 | 24650 | 39 |
| 460 | 20240111 | 140000 | 7546947200 | 24700 | 24700 | 24700 | 24700 | 48 |
| 461 | 20240111 | 135900 | 7545761600 | 24650 | 24650 | 24650 | 24650 | 51 |
| 462 | 20240111 | 135800 | 7544504450 | 24650 | 24650 | 24650 | 24650 | 115 |
| 463 | 20240111 | 135700 | 7541669700 | 24650 | 24650 | 24650 | 24650 | 52 |
| 464 | 20240111 | 135600 | 7540387900 | 24650 | 24650 | 24650 | 24650 | 249 |
| 465 | 20240111 | 135500 | 7534250050 | 24650 | 24700 | 24700 | 24650 | 334 |
| 466 | 20240111 | 135400 | 7526016100 | 24700 | 24650 | 24700 | 24650 | 563 |
| 467 | 20240111 | 135300 | 7512137150 | 24650 | 24650 | 24700 | 24650 | 128 |
| 468 | 20240111 | 135200 | 7508980000 | 24650 | 24650 | 24650 | 24650 | 561 |
| 469 | 20240111 | 135100 | 7495151350 | 24650 | 24650 | 24650 | 24650 | 39 |
| 470 | 20240111 | 135000 | 7494190000 | 24650 | 24650 | 24700 | 24650 | 268 |
| 471 | 20240111 | 134900 | 7487583200 | 24700 | 24700 | 24700 | 24700 | 82 |
| 472 | 20240111 | 134800 | 7485557800 | 24700 | 24650 | 24700 | 24650 | 684 |
| 473 | 20240111 | 134700 | 7468663250 | 24600 | 24650 | 24650 | 24600 | 1087 |
| 474 | 20240111 | 134600 | 7441869900 | 24650 | 24650 | 24700 | 24650 | 896 |
| 475 | 20240111 | 134500 | 7419778500 | 24650 | 24650 | 24650 | 24650 | 447 |
| 476 | 20240111 | 134400 | 7408759950 | 24650 | 24650 | 24650 | 24650 | 2269 |
| 477 | 20240111 | 134300 | 7352829100 | 24650 | 24700 | 24700 | 24650 | 125 |
| 478 | 20240111 | 134200 | 7349746650 | 24700 | 24650 | 24700 | 24650 | 26 |
| 479 | 20240111 | 134100 | 7349104500 | 24650 | 24650 | 24650 | 24650 | 47 |
| 480 | 20240111 | 134000 | 7347945950 | 24650 | 24700 | 24700 | 24650 | 74 |
| 481 | 20240111 | 133900 | 7346118650 | 24700 | 24650 | 24700 | 24650 | 105 |
| 482 | 20240111 | 133800 | 7343530350 | 24700 | 24700 | 24700 | 24700 | 78 |
| 483 | 20240111 | 133700 | 7341603750 | 24700 | 24650 | 24700 | 24650 | 341 |
| 484 | 20240111 | 133600 | 7333188900 | 24650 | 24700 | 24700 | 24650 | 115 |
| 485 | 20240111 | 133500 | 7330351750 | 24700 | 24750 | 24750 | 24650 | 2479 |
| 486 | 20240111 | 133400 | 7269214250 | 24750 | 24700 | 24750 | 24700 | 1552 |
| 487 | 20240111 | 133300 | 7230830650 | 24700 | 24700 | 24750 | 24700 | 582 |
| 488 | 20240111 | 133200 | 7216452750 | 24700 | 24750 | 24750 | 24700 | 288 |
| 489 | 20240111 | 133100 | 7209334450 | 24700 | 24700 | 24700 | 24700 | 254 |
| 490 | 20240111 | 133000 | 7203060650 | 24700 | 24700 | 24700 | 24700 | 491 |
| 491 | 20240111 | 132900 | 7190932950 | 24700 | 24700 | 24700 | 24650 | 395 |
| 492 | 20240111 | 132800 | 7181176650 | 24700 | 24700 | 24700 | 24700 | 581 |
| 493 | 20240111 | 132700 | 7166825950 | 24650 | 24650 | 24700 | 24650 | 192 |
| 494 | 20240111 | 132600 | 7162088750 | 24700 | 24650 | 24700 | 24650 | 37 |
| 495 | 20240111 | 132500 | 7161175100 | 24650 | 24650 | 24700 | 24650 | 206 |
| 496 | 20240111 | 132400 | 7156097100 | 24700 | 24700 | 24700 | 24700 | 444 |
| 497 | 20240111 | 132300 | 7145130300 | 24700 | 24750 | 24750 | 24700 | 258 |
| 498 | 20240111 | 132200 | 7138757550 | 24750 | 24700 | 24750 | 24650 | 27 |
| 499 | 20240111 | 132100 | 7138090600 | 24700 | 24700 | 24700 | 24700 | 133 |
| 500 | 20240111 | 132000 | 7134805500 | 24750 | 24700 | 24750 | 24650 | 1713 |
| 501 | 20240111 | 131900 | 7092506000 | 24650 | 24650 | 24700 | 24650 | 190 |
| 502 | 20240111 | 131800 | 7087814950 | 24650 | 24700 | 24700 | 24650 | 170 |
| 503 | 20240111 | 131700 | 7083624400 | 24700 | 24650 | 24700 | 24650 | 160 |
| 504 | 20240111 | 131600 | 7079673850 | 24650 | 24650 | 24700 | 24650 | 182 |
| 505 | 20240111 | 131500 | 7075184400 | 24650 | 24650 | 24650 | 24650 | 1203 |
| 506 | 20240111 | 131400 | 7045530450 | 24650 | 24650 | 24650 | 24650 | 81 |
| 507 | 20240111 | 131300 | 7043533800 | 24650 | 24700 | 24700 | 24650 | 8 |
| 508 | 20240111 | 131200 | 7043336500 | 24700 | 24700 | 24700 | 24650 | 168 |
| 509 | 20240111 | 131100 | 7039187000 | 24650 | 24700 | 24700 | 24650 | 64 |
| 510 | 20240111 | 131000 | 7037608000 | 24700 | 24650 | 24700 | 24650 | 149 |
| 511 | 20240111 | 130900 | 7033928150 | 24650 | 24650 | 24650 | 24650 | 402 |
| 512 | 20240111 | 130800 | 7024018850 | 24650 | 24650 | 24650 | 24650 | 24 |
| 513 | 20240111 | 130700 | 7023427250 | 24650 | 24700 | 24700 | 24650 | 202 |
| 514 | 20240111 | 130600 | 7018447800 | 24700 | 24650 | 24700 | 24650 | 27 |
| 515 | 20240111 | 130500 | 7017780950 | 24700 | 24650 | 24700 | 24650 | 31 |
| 516 | 20240111 | 130400 | 7017016700 | 24650 | 24650 | 24700 | 24650 | 296 |
| 517 | 20240111 | 130300 | 7009717200 | 24650 | 24650 | 24700 | 24650 | 205 |
| 518 | 20240111 | 130200 | 7004663700 | 24650 | 24650 | 24650 | 24650 | 37 |
| 519 | 20240111 | 130100 | 7003751650 | 24700 | 24650 | 24700 | 24650 | 486 |
| 520 | 20240111 | 130000 | 6991770200 | 24650 | 24650 | 24700 | 24650 | 56 |
| 521 | 20240111 | 125900 | 6990388850 | 24650 | 24650 | 24650 | 24650 | 27 |
| 522 | 20240111 | 125800 | 6989723300 | 24650 | 24700 | 24700 | 24650 | 187 |
| 523 | 20240111 | 125700 | 6985106900 | 24700 | 24650 | 24700 | 24650 | 22 |
| 524 | 20240111 | 125600 | 6984564500 | 24700 | 24650 | 24700 | 24650 | 56 |
| 525 | 20240111 | 125500 | 6983183600 | 24650 | 24650 | 24650 | 24650 | 200 |
| 526 | 20240111 | 125400 | 6978253600 | 24650 | 24700 | 24700 | 24650 | 312 |
| 527 | 20240111 | 125300 | 6970558050 | 24700 | 24700 | 24700 | 24700 | 291 |
| 528 | 20240111 | 125200 | 6963370350 | 24650 | 24650 | 24650 | 24650 | 603 |
| 529 | 20240111 | 125100 | 6948506400 | 24650 | 24700 | 24700 | 24650 | 325 |
| 530 | 20240111 | 125000 | 6940479550 | 24700 | 24650 | 24700 | 24650 | 205 |
| 531 | 20240111 | 124900 | 6935416500 | 24700 | 24700 | 24700 | 24700 | 489 |
| 532 | 20240111 | 124800 | 6923338200 | 24700 | 24700 | 24700 | 24700 | 63 |
| 533 | 20240111 | 124700 | 6921782100 | 24700 | 24700 | 24700 | 24650 | 228 |
| 534 | 20240111 | 124600 | 6916150550 | 24700 | 24700 | 24700 | 24650 | 907 |
| 535 | 20240111 | 124500 | 6893765950 | 24700 | 24700 | 24700 | 24650 | 362 |
| 536 | 20240111 | 124400 | 6884834700 | 24700 | 24700 | 24700 | 24650 | 1115 |
| 537 | 20240111 | 124300 | 6857344050 | 24650 | 24650 | 24650 | 24650 | 40 |
| 538 | 20240111 | 124200 | 6856358050 | 24650 | 24650 | 24700 | 24650 | 305 |
| 539 | 20240111 | 124100 | 6848831650 | 24650 | 24650 | 24700 | 24650 | 155 |
| 540 | 20240111 | 124000 | 6845010850 | 24650 | 24750 | 24750 | 24650 | 1606 |
| 541 | 20240111 | 123900 | 6805400950 | 24700 | 24750 | 24750 | 24700 | 138 |
| 542 | 20240111 | 123800 | 6801991750 | 24700 | 24700 | 24700 | 24700 | 1 |
| 543 | 20240111 | 123700 | 6801967050 | 24700 | 24700 | 24700 | 24700 | 132 |
| 544 | 20240111 | 123600 | 6798706650 | 24700 | 24700 | 24700 | 24650 | 2442 |
| 545 | 20240111 | 123500 | 6738497000 | 24700 | 24700 | 24700 | 24650 | 457 |
| 546 | 20240111 | 123400 | 6727214600 | 24650 | 24700 | 24700 | 24650 | 114 |
| 547 | 20240111 | 123300 | 6724398950 | 24700 | 24700 | 24750 | 24700 | 723 |
| 548 | 20240111 | 123200 | 6706540800 | 24700 | 24750 | 24750 | 24700 | 813 |
| 549 | 20240111 | 123100 | 6686459400 | 24750 | 24750 | 24750 | 24750 | 184 |
| 550 | 20240111 | 123000 | 6681905400 | 24700 | 24700 | 24700 | 24700 | 556 |
| 551 | 20240111 | 122900 | 6668172200 | 24700 | 24700 | 24700 | 24650 | 260 |
| 552 | 20240111 | 122800 | 6661750400 | 24700 | 24700 | 24700 | 24650 | 136 |
| 553 | 20240111 | 122700 | 6658392850 | 24650 | 24650 | 24650 | 24650 | 758 |
| 554 | 20240111 | 122600 | 6639708150 | 24650 | 24700 | 24700 | 24650 | 499 |
| 555 | 20240111 | 122500 | 6627407700 | 24650 | 24650 | 24700 | 24650 | 567 |
| 556 | 20240111 | 122400 | 6613424450 | 24650 | 24650 | 24650 | 24650 | 400 |
| 557 | 20240111 | 122300 | 6603564450 | 24650 | 24700 | 24700 | 24650 | 1406 |
| 558 | 20240111 | 122200 | 6568888950 | 24700 | 24650 | 24700 | 24650 | 209 |
| 559 | 20240111 | 122100 | 6563726850 | 24700 | 24650 | 24700 | 24650 | 104 |
| 560 | 20240111 | 122000 | 6561163200 | 24650 | 24650 | 24650 | 24650 | 404 |
| 561 | 20240111 | 121900 | 6551204600 | 24650 | 24650 | 24700 | 24650 | 590 |
| 562 | 20240111 | 121800 | 6536661000 | 24700 | 24700 | 24700 | 24650 | 509 |
| 563 | 20240111 | 121700 | 6524093900 | 24650 | 24650 | 24650 | 24650 | 126 |
| 564 | 20240111 | 121600 | 6520988000 | 24650 | 24650 | 24700 | 24650 | 686 |
| 565 | 20240111 | 121500 | 6504072950 | 24650 | 24700 | 24700 | 24650 | 1455 |
| 566 | 20240111 | 121400 | 6468203250 | 24700 | 24700 | 24700 | 24700 | 222 |
| 567 | 20240111 | 121300 | 6462719850 | 24700 | 24700 | 24750 | 24700 | 275 |
| 568 | 20240111 | 121200 | 6455923000 | 24700 | 24750 | 24750 | 24700 | 429 |
| 569 | 20240111 | 121100 | 6445324650 | 24750 | 24700 | 24750 | 24700 | 1412 |
| 570 | 20240111 | 121000 | 6410433100 | 24750 | 24700 | 24750 | 24700 | 117 |
| 571 | 20240111 | 120900 | 6407539950 | 24700 | 24700 | 24700 | 24700 | 102 |
| 572 | 20240111 | 120800 | 6405020550 | 24700 | 24700 | 24700 | 24700 | 247 |
| 573 | 20240111 | 120700 | 6398919650 | 24650 | 24650 | 24650 | 24650 | 133 |
| 574 | 20240111 | 120600 | 6395641200 | 24650 | 24700 | 24700 | 24650 | 300 |
| 575 | 20240111 | 120500 | 6388231350 | 24700 | 24700 | 24700 | 24700 | 595 |
| 576 | 20240111 | 120400 | 6373534850 | 24700 | 24750 | 24750 | 24700 | 275 |
| 577 | 20240111 | 120300 | 6366740300 | 24750 | 24700 | 24750 | 24700 | 94 |
| 578 | 20240111 | 120200 | 6364417200 | 24750 | 24700 | 24750 | 24700 | 102 |
| 579 | 20240111 | 120100 | 6361896000 | 24700 | 24750 | 24750 | 24700 | 26 |
| 580 | 20240111 | 120000 | 6361253500 | 24750 | 24750 | 24750 | 24750 | 44 |
| 581 | 20240111 | 115900 | 6360164500 | 24750 | 24800 | 24800 | 24700 | 159 |
| 582 | 20240111 | 115800 | 6356221800 | 24700 | 24700 | 24750 | 24700 | 11 |
| 583 | 20240111 | 115700 | 6355949800 | 24800 | 24800 | 24800 | 24700 | 1041 |
| 584 | 20240111 | 115600 | 6330233850 | 24800 | 24700 | 24800 | 24700 | 208 |
| 585 | 20240111 | 115500 | 6325085750 | 24700 | 24750 | 24750 | 24700 | 49 |
| 586 | 20240111 | 115400 | 6323873150 | 24750 | 24700 | 24800 | 24700 | 128 |
| 587 | 20240111 | 115300 | 6320704300 | 24700 | 24700 | 24750 | 24700 | 1578 |
| 588 | 20240111 | 115200 | 6281726050 | 24750 | 24750 | 24750 | 24750 | 548 |
| 589 | 20240111 | 115100 | 6268163050 | 24750 | 24750 | 24750 | 24700 | 376 |
| 590 | 20240111 | 115000 | 6258859050 | 24750 | 24750 | 24750 | 24700 | 1584 |
| 591 | 20240111 | 114900 | 6219704350 | 24800 | 24800 | 24850 | 24750 | 1081 |
| 592 | 20240111 | 114800 | 6192936900 | 24850 | 24850 | 24850 | 24800 | 2012 |
| 593 | 20240111 | 114700 | 6143039050 | 24900 | 24900 | 24900 | 24850 | 161 |
| 594 | 20240111 | 114600 | 6139030350 | 24900 | 24850 | 24900 | 24850 | 241 |
| 595 | 20240111 | 114500 | 6133038900 | 24800 | 24850 | 24850 | 24800 | 46 |
| 596 | 20240111 | 114400 | 6131897250 | 24850 | 24900 | 24900 | 24800 | 1422 |
| 597 | 20240111 | 114300 | 6096546200 | 24900 | 24900 | 24900 | 24850 | 22 |
| 598 | 20240111 | 114200 | 6095998600 | 24900 | 24850 | 24900 | 24850 | 348 |
| 599 | 20240111 | 114100 | 6087348650 | 24850 | 24850 | 24850 | 24850 | 806 |
| 600 | 20240111 | 114000 | 6067319550 | 24850 | 24850 | 24900 | 24850 | 343 |
| 601 | 20240111 | 113900 | 6058794150 | 24850 | 24900 | 24900 | 24850 | 54 |
| 602 | 20240111 | 113800 | 6057450000 | 24900 | 24850 | 24900 | 24850 | 421 |
| 603 | 20240111 | 113700 | 6046983150 | 24850 | 24900 | 24900 | 24850 | 141 |
| 604 | 20240111 | 113600 | 6043476450 | 24850 | 24900 | 24900 | 24850 | 60 |
| 605 | 20240111 | 113500 | 6041983650 | 24850 | 24900 | 24900 | 24850 | 836 |
| 606 | 20240111 | 113400 | 6021191600 | 24900 | 24850 | 24900 | 24850 | 43 |
| 607 | 20240111 | 113300 | 6020122400 | 24850 | 24900 | 24900 | 24850 | 945 |
| 608 | 20240111 | 113200 | 5996626900 | 24900 | 24850 | 24900 | 24850 | 239 |
| 609 | 20240111 | 113100 | 5990681950 | 24850 | 24900 | 24900 | 24850 | 126 |
| 610 | 20240111 | 113000 | 5987547300 | 24900 | 24850 | 24900 | 24850 | 187 |
| 611 | 20240111 | 112900 | 5982900200 | 24850 | 24850 | 24850 | 24850 | 125 |
| 612 | 20240111 | 112800 | 5979793950 | 24850 | 24850 | 24900 | 24850 | 278 |
| 613 | 20240111 | 112700 | 5972884350 | 24850 | 24800 | 24850 | 24800 | 1409 |
| 614 | 20240111 | 112600 | 5937888600 | 24800 | 24800 | 24850 | 24800 | 227 |
| 615 | 20240111 | 112500 | 5932248100 | 24800 | 24850 | 24850 | 24800 | 108 |
| 616 | 20240111 | 112400 | 5929564500 | 24850 | 24850 | 24850 | 24800 | 475 |
| 617 | 20240111 | 112300 | 5917760850 | 24850 | 24800 | 24850 | 24800 | 243 |
| 618 | 20240111 | 112200 | 5911729450 | 24800 | 24800 | 24800 | 24750 | 1028 |
| 619 | 20240111 | 112100 | 5886237550 | 24800 | 24800 | 24800 | 24750 | 612 |
| 620 | 20240111 | 112000 | 5871064950 | 24800 | 24750 | 24800 | 24750 | 387 |
| 621 | 20240111 | 111900 | 5861485850 | 24750 | 24750 | 24800 | 24750 | 546 |
| 622 | 20240111 | 111800 | 5847972300 | 24800 | 24750 | 24800 | 24750 | 250 |
| 623 | 20240111 | 111700 | 5841783400 | 24750 | 24750 | 24800 | 24700 | 1155 |
| 624 | 20240111 | 111600 | 5813198650 | 24750 | 24750 | 24800 | 24750 | 303 |
| 625 | 20240111 | 111500 | 5805691150 | 24750 | 24750 | 24800 | 24750 | 18 |
| 626 | 20240111 | 111400 | 5805245300 | 24750 | 24750 | 24750 | 24750 | 635 |
| 627 | 20240111 | 111300 | 5789529050 | 24750 | 24750 | 24800 | 24750 | 145 |
| 628 | 20240111 | 111200 | 5785939250 | 24750 | 24750 | 24800 | 24750 | 1888 |
| 629 | 20240111 | 111100 | 5739202150 | 24800 | 24750 | 24800 | 24750 | 27 |
| 630 | 20240111 | 111000 | 5738532900 | 24800 | 24800 | 24800 | 24800 | 727 |
| 631 | 20240111 | 110900 | 5720503300 | 24800 | 24850 | 24850 | 24800 | 287 |
| 632 | 20240111 | 110800 | 5713372450 | 24850 | 24900 | 24900 | 24850 | 759 |
| 633 | 20240111 | 110700 | 5694507650 | 24900 | 24850 | 24900 | 24850 | 261 |
| 634 | 20240111 | 110600 | 5688012150 | 24850 | 24900 | 24900 | 24850 | 506 |
| 635 | 20240111 | 110500 | 5675417300 | 24900 | 24800 | 24900 | 24800 | 2329 |
| 636 | 20240111 | 110400 | 5617527150 | 24800 | 24750 | 24800 | 24700 | 2152 |
| 637 | 20240111 | 110300 | 5564264300 | 24750 | 24800 | 24850 | 24750 | 883 |
| 638 | 20240111 | 110200 | 5542368450 | 24850 | 24800 | 24850 | 24800 | 52 |
| 639 | 20240111 | 110100 | 5541076350 | 24850 | 24800 | 24850 | 24800 | 916 |
| 640 | 20240111 | 110000 | 5518357250 | 24800 | 24850 | 24850 | 24800 | 1366 |
| 641 | 20240111 | 105900 | 5484476000 | 24800 | 24850 | 24850 | 24800 | 73 |
| 642 | 20240111 | 105800 | 5482663000 | 24800 | 24800 | 24850 | 24800 | 315 |
| 643 | 20240111 | 105700 | 5474840400 | 24850 | 24800 | 24850 | 24800 | 593 |
| 644 | 20240111 | 105600 | 5460107000 | 24800 | 24800 | 24850 | 24800 | 428 |
| 645 | 20240111 | 105500 | 5449471800 | 24800 | 24850 | 24900 | 24800 | 478 |
| 646 | 20240111 | 105400 | 5437593300 | 24850 | 24800 | 24900 | 24800 | 1652 |
| 647 | 20240111 | 105300 | 5396543600 | 24800 | 24800 | 24800 | 24600 | 3254 |
| 648 | 20240111 | 105200 | 5315991750 | 24800 | 24800 | 24800 | 24800 | 387 |
| 649 | 20240111 | 105100 | 5306394150 | 24750 | 24800 | 24800 | 24750 | 518 |
| 650 | 20240111 | 105000 | 5293572650 | 24800 | 24800 | 24800 | 24750 | 1345 |
| 651 | 20240111 | 104900 | 5260235050 | 24800 | 24750 | 24800 | 24750 | 1196 |
| 652 | 20240111 | 104800 | 5230633300 | 24750 | 24750 | 24750 | 24750 | 1167 |
| 653 | 20240111 | 104700 | 5201750050 | 24750 | 24800 | 24800 | 24750 | 371 |
| 654 | 20240111 | 104600 | 5192558250 | 24750 | 24700 | 24800 | 24700 | 6500 |
| 655 | 20240111 | 104500 | 5031726300 | 24650 | 24600 | 24650 | 24600 | 782 |
| 656 | 20240111 | 104400 | 5012451000 | 24600 | 24650 | 24650 | 24600 | 173 |
| 657 | 20240111 | 104300 | 5008190650 | 24600 | 24600 | 24600 | 24600 | 73 |
| 658 | 20240111 | 104200 | 5006394850 | 24600 | 24600 | 24650 | 24550 | 1888 |
| 659 | 20240111 | 104100 | 4960027050 | 24600 | 24550 | 24600 | 24550 | 1993 |
| 660 | 20240111 | 104000 | 4911004250 | 24550 | 24500 | 24600 | 24500 | 819 |
| 661 | 20240111 | 103900 | 4890897600 | 24500 | 24500 | 24500 | 24500 | 442 |
| 662 | 20240111 | 103800 | 4880068600 | 24500 | 24500 | 24600 | 24450 | 1414 |
| 663 | 20240111 | 103700 | 4845464100 | 24500 | 24500 | 24600 | 24500 | 295 |
| 664 | 20240111 | 103600 | 4838235900 | 24500 | 24500 | 24550 | 24500 | 2926 |
| 665 | 20240111 | 103500 | 4766525650 | 24500 | 24450 | 24500 | 24450 | 248 |
| 666 | 20240111 | 103400 | 4760457150 | 24500 | 24500 | 24500 | 24450 | 712 |
| 667 | 20240111 | 103300 | 4743045600 | 24450 | 24500 | 24500 | 24450 | 327 |
| 668 | 20240111 | 103200 | 4735040400 | 24450 | 24500 | 24500 | 24450 | 79 |
| 669 | 20240111 | 103100 | 4733105650 | 24500 | 24450 | 24500 | 24450 | 260 |
| 670 | 20240111 | 103000 | 4726741900 | 24500 | 24450 | 24550 | 24450 | 175 |
| 671 | 20240111 | 102900 | 4722454000 | 24450 | 24450 | 24450 | 24450 | 457 |
| 672 | 20240111 | 102800 | 4711280350 | 24450 | 24500 | 24500 | 24450 | 1156 |
| 673 | 20240111 | 102700 | 4683007250 | 24500 | 24550 | 24550 | 24500 | 69 |
| 674 | 20240111 | 102600 | 4681314200 | 24550 | 24500 | 24550 | 24450 | 396 |
| 675 | 20240111 | 102500 | 4671615050 | 24500 | 24550 | 24550 | 24500 | 3139 |
| 676 | 20240111 | 102400 | 4594693350 | 24500 | 24600 | 24600 | 24500 | 917 |
| 677 | 20240111 | 102300 | 4572211700 | 24500 | 24550 | 24600 | 24500 | 567 |
| 678 | 20240111 | 102200 | 4558291950 | 24550 | 24550 | 24550 | 24500 | 366 |
| 679 | 20240111 | 102100 | 4549317650 | 24550 | 24550 | 24550 | 24550 | 354 |
| 680 | 20240111 | 102000 | 4540626950 | 24550 | 24550 | 24600 | 24550 | 63 |
| 681 | 20240111 | 101900 | 4539079200 | 24600 | 24500 | 24600 | 24500 | 584 |
| 682 | 20240111 | 101800 | 4524765300 | 24550 | 24650 | 24650 | 24550 | 599 |
| 683 | 20240111 | 101700 | 4510046400 | 24600 | 24700 | 24700 | 24550 | 195 |
| 684 | 20240111 | 101600 | 4505247500 | 24550 | 24550 | 24550 | 24550 | 11 |
| 685 | 20240111 | 101500 | 4504977450 | 24550 | 24600 | 24650 | 24550 | 473 |
| 686 | 20240111 | 101400 | 4493354900 | 24600 | 24700 | 24700 | 24600 | 649 |
| 687 | 20240111 | 101300 | 4477357800 | 24600 | 24750 | 24750 | 24600 | 408 |
| 688 | 20240111 | 101200 | 4467274000 | 24750 | 24750 | 24750 | 24650 | 658 |
| 689 | 20240111 | 101100 | 4451013650 | 24700 | 24750 | 24800 | 24700 | 552 |
| 690 | 20240111 | 101000 | 4437358800 | 24800 | 24650 | 24800 | 24650 | 3660 |
| 691 | 20240111 | 100900 | 4346977200 | 24650 | 24550 | 24700 | 24500 | 945 |
| 692 | 20240111 | 100800 | 4323726350 | 24550 | 24650 | 24650 | 24550 | 1502 |
| 693 | 20240111 | 100700 | 4286784000 | 24650 | 24650 | 24650 | 24600 | 787 |
| 694 | 20240111 | 100600 | 4267385450 | 24650 | 24650 | 24650 | 24600 | 323 |
| 695 | 20240111 | 100500 | 4259423600 | 24600 | 24550 | 24600 | 24550 | 1052 |
| 696 | 20240111 | 100400 | 4233549800 | 24550 | 24600 | 24600 | 24550 | 331 |
| 697 | 20240111 | 100300 | 4225421250 | 24600 | 24600 | 24600 | 24550 | 176 |
| 698 | 20240111 | 100200 | 4221092650 | 24600 | 24600 | 24600 | 24500 | 369 |
| 699 | 20240111 | 100100 | 4212029500 | 24550 | 24450 | 24600 | 24450 | 462 |
| 700 | 20240111 | 100000 | 4200700400 | 24500 | 24500 | 24500 | 24500 | 710 |
| 701 | 20240111 | 095900 | 4183305400 | 24400 | 24400 | 24500 | 24400 | 408 |
| 702 | 20240111 | 095800 | 4173334200 | 24400 | 24350 | 24400 | 24350 | 1018 |
| 703 | 20240111 | 095700 | 4148520500 | 24350 | 24400 | 24450 | 24350 | 1113 |
| 704 | 20240111 | 095600 | 4121417250 | 24450 | 24400 | 24450 | 24350 | 132 |
| 705 | 20240111 | 095500 | 4118197850 | 24350 | 24350 | 24400 | 24350 | 266 |
| 706 | 20240111 | 095400 | 4111716650 | 24400 | 24350 | 24400 | 24350 | 730 |
| 707 | 20240111 | 095300 | 4093914350 | 24350 | 24400 | 24450 | 24350 | 1054 |
| 708 | 20240111 | 095200 | 4068169800 | 24450 | 24500 | 24500 | 24400 | 2501 |
| 709 | 20240111 | 095100 | 4007054650 | 24500 | 24550 | 24600 | 24500 | 1170 |
| 710 | 20240111 | 095000 | 3978386400 | 24650 | 24550 | 24650 | 24500 | 1618 |
| 711 | 20240111 | 094900 | 3938666350 | 24600 | 24600 | 24600 | 24550 | 2010 |
| 712 | 20240111 | 094800 | 3889296050 | 24600 | 24650 | 24650 | 24600 | 2657 |
| 713 | 20240111 | 094700 | 3823818000 | 24650 | 24650 | 24700 | 24650 | 192 |
| 714 | 20240111 | 094600 | 3819084450 | 24650 | 24650 | 24700 | 24650 | 479 |
| 715 | 20240111 | 094500 | 3807273600 | 24650 | 24600 | 24650 | 24600 | 890 |
| 716 | 20240111 | 094400 | 3785347150 | 24600 | 24650 | 24650 | 24600 | 582 |
| 717 | 20240111 | 094300 | 3771026900 | 24650 | 24650 | 24700 | 24600 | 738 |
| 718 | 20240111 | 094200 | 3752838050 | 24650 | 24650 | 24650 | 24600 | 605 |
| 719 | 20240111 | 094100 | 3737926400 | 24600 | 24600 | 24650 | 24550 | 1271 |
| 720 | 20240111 | 094000 | 3706654750 | 24600 | 24600 | 24650 | 24550 | 395 |
| 721 | 20240111 | 093900 | 3696939350 | 24550 | 24500 | 24600 | 24500 | 1774 |
| 722 | 20240111 | 093800 | 3653394650 | 24500 | 24400 | 24500 | 24400 | 1017 |
| 723 | 20240111 | 093700 | 3628564750 | 24400 | 24300 | 24400 | 24300 | 724 |
| 724 | 20240111 | 093600 | 3610959150 | 24300 | 24250 | 24400 | 24250 | 821 |
| 725 | 20240111 | 093500 | 3591003600 | 24350 | 24300 | 24400 | 24200 | 3012 |
| 726 | 20240111 | 093400 | 3517960700 | 24300 | 24250 | 24300 | 24200 | 2282 |
| 727 | 20240111 | 093300 | 3462633150 | 24200 | 24200 | 24250 | 24100 | 3123 |
| 728 | 20240111 | 093200 | 3387115200 | 24250 | 24200 | 24400 | 24050 | 5184 |
| 729 | 20240111 | 093100 | 3261703150 | 24200 | 24400 | 24450 | 24150 | 8690 |
| 730 | 20240111 | 093000 | 3050693700 | 24450 | 24550 | 24600 | 24400 | 6243 |
| 731 | 20240111 | 092900 | 2897644900 | 24550 | 24600 | 24650 | 24550 | 3252 |
| 732 | 20240111 | 092800 | 2817666250 | 24600 | 24700 | 24800 | 24600 | 3409 |
| 733 | 20240111 | 092700 | 2733600800 | 24700 | 24850 | 24850 | 24700 | 6282 |
| 734 | 20240111 | 092600 | 2578090600 | 24800 | 24800 | 24850 | 24800 | 476 |
| 735 | 20240111 | 092500 | 2566272900 | 24800 | 24850 | 24850 | 24800 | 667 |
| 736 | 20240111 | 092400 | 2549698950 | 24850 | 24750 | 24850 | 24750 | 1026 |
| 737 | 20240111 | 092300 | 2524255350 | 24800 | 24700 | 24800 | 24700 | 478 |
| 738 | 20240111 | 092200 | 2512401950 | 24800 | 24750 | 24800 | 24700 | 2118 |
| 739 | 20240111 | 092100 | 2459985300 | 24750 | 24800 | 24850 | 24750 | 1812 |
| 740 | 20240111 | 092000 | 2415056550 | 24850 | 24800 | 24850 | 24750 | 723 |
| 741 | 20240111 | 091900 | 2397122200 | 24800 | 24900 | 24900 | 24750 | 2382 |
| 742 | 20240111 | 091800 | 2338008800 | 24850 | 24900 | 24950 | 24850 | 1239 |
| 743 | 20240111 | 091700 | 2307147300 | 24950 | 24900 | 24950 | 24850 | 2667 |
| 744 | 20240111 | 091600 | 2240755150 | 24850 | 24900 | 24950 | 24850 | 2900 |
| 745 | 20240111 | 091500 | 2168517900 | 24950 | 24950 | 25000 | 24900 | 4976 |
| 746 | 20240111 | 091400 | 2044249000 | 24950 | 24750 | 25000 | 24750 | 3712 |
| 747 | 20240111 | 091300 | 1951820100 | 24750 | 24700 | 24800 | 24650 | 4299 |
| 748 | 20240111 | 091200 | 1845586300 | 24750 | 24750 | 24750 | 24700 | 2104 |
| 749 | 20240111 | 091100 | 1793589000 | 24700 | 24750 | 24750 | 24700 | 1831 |
| 750 | 20240111 | 091000 | 1748281200 | 24750 | 24900 | 24900 | 24750 | 5644 |
| 751 | 20240111 | 090900 | 1608184500 | 24900 | 24850 | 24900 | 24800 | 2708 |
| 752 | 20240111 | 090800 | 1540823800 | 24800 | 24900 | 24950 | 24800 | 4157 |
| 753 | 20240111 | 090700 | 1437336450 | 24900 | 25000 | 25100 | 24850 | 6431 |
| 754 | 20240111 | 090600 | 1276776950 | 25000 | 25000 | 25050 | 24950 | 5299 |
| 755 | 20240111 | 090500 | 1144394750 | 25000 | 24700 | 25000 | 24650 | 7521 |
| 756 | 20240111 | 090400 | 957517900 | 24700 | 24700 | 24750 | 24550 | 5095 |
| 757 | 20240111 | 090300 | 831755650 | 24750 | 24700 | 24750 | 24650 | 2512 |
| 758 | 20240111 | 090200 | 769705650 | 24650 | 24750 | 24800 | 24600 | 6277 |
| 759 | 20240111 | 090100 | 614480750 | 24800 | 24450 | 24800 | 24450 | 12718 |
| 760 | 20240111 | 090000 | 300843800 | 24350 | 24600 | 24650 | 24350 | 12173 |