38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 31069 |
| 3 | 20240614 | 203500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240614 | 203400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240614 | 203300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240614 | 203200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240614 | 203100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240614 | 203000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240614 | 202900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240614 | 202800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240614 | 202700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240614 | 202600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240614 | 202500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240614 | 202400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240614 | 202300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240614 | 202200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240614 | 202100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240614 | 202000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240614 | 201900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240614 | 201800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240614 | 201700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240614 | 201600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240614 | 201500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240614 | 201400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240614 | 201300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240614 | 201200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240614 | 201100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240614 | 201000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240614 | 200900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240614 | 200800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240614 | 200700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240614 | 200600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 31069 |
| 33 | 20240614 | 200500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240614 | 200400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240614 | 200300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240614 | 200200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240614 | 200100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240614 | 200000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240614 | 195900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240614 | 195800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240614 | 195700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240614 | 195600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240614 | 195500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240614 | 195400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240614 | 195300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240614 | 195200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240614 | 195100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240614 | 195000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240614 | 194900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240614 | 194800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240614 | 194700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240614 | 194600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240614 | 194500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240614 | 194400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240614 | 194300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240614 | 194200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240614 | 194100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240614 | 194000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240614 | 193900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240614 | 193800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240614 | 193700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240614 | 193600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 31069 |
| 63 | 20240614 | 193500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240614 | 193400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240614 | 193300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240614 | 193200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240614 | 193100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240614 | 193000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240614 | 192900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240614 | 192800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240614 | 192700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240614 | 192600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240614 | 192500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240614 | 192400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240614 | 192300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240614 | 192200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240614 | 192100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240614 | 192000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240614 | 191900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240614 | 191800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240614 | 191700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240614 | 191600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240614 | 191500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240614 | 191400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240614 | 191300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240614 | 191200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240614 | 191100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240614 | 191000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240614 | 190900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240614 | 190800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240614 | 190700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240614 | 190600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 31069 |
| 93 | 20240614 | 190500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240614 | 190400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240614 | 190300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240614 | 190200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240614 | 190100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240614 | 190000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240614 | 185900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240614 | 185800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240614 | 185700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240614 | 185600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240614 | 185500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240614 | 185400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240614 | 185300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240614 | 185200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240614 | 185100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240614 | 185000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240614 | 184900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240614 | 184800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240614 | 184700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240614 | 184600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240614 | 184500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240614 | 184400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240614 | 184300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240614 | 184200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240614 | 184100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240614 | 184000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240614 | 183900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240614 | 183800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240614 | 183700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240614 | 183600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 31069 |
| 123 | 20240614 | 183500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240614 | 183400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240614 | 183300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240614 | 183200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240614 | 183100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240614 | 183000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240614 | 182900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240614 | 182800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240614 | 182700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240614 | 182600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240614 | 182500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240614 | 182400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240614 | 182300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240614 | 182200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240614 | 182100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240614 | 182000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240614 | 181900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240614 | 181800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240614 | 181700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240614 | 181600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240614 | 181500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240614 | 181400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240614 | 181300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240614 | 181200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240614 | 181100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240614 | 181000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240614 | 180900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240614 | 180800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240614 | 180700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240614 | 180600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 31069 |
| 153 | 20240614 | 180500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240614 | 180400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240614 | 180300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240614 | 180200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240614 | 180100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240614 | 180000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240614 | 175900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240614 | 175800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240614 | 175700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240614 | 175600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240614 | 175500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240614 | 175400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240614 | 175300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240614 | 175200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240614 | 175100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240614 | 175000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240614 | 174900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240614 | 174800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240614 | 174700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240614 | 174600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240614 | 174500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240614 | 174400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240614 | 174300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240614 | 174200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240614 | 174100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240614 | 174000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240614 | 173900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240614 | 173800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240614 | 173700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240614 | 173600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 31069 |
| 183 | 20240614 | 173500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240614 | 173400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240614 | 173300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240614 | 173200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240614 | 173100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240614 | 173000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240614 | 172900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240614 | 172800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240614 | 172700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240614 | 172600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240614 | 172500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240614 | 172400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240614 | 172300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240614 | 172200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240614 | 172100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240614 | 172000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240614 | 171900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240614 | 171800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240614 | 171700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240614 | 171600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240614 | 171500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240614 | 171400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240614 | 171300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240614 | 171200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240614 | 171100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240614 | 171000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240614 | 170900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240614 | 170800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240614 | 170700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240614 | 170600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 31069 |
| 213 | 20240614 | 170500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240614 | 170400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240614 | 170300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240614 | 170200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240614 | 170100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240614 | 170000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240614 | 165900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240614 | 165800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240614 | 165700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240614 | 165600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240614 | 165500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240614 | 165400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240614 | 165300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240614 | 165200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240614 | 165100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240614 | 165000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240614 | 164900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240614 | 164800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240614 | 164700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240614 | 164600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240614 | 164500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240614 | 164400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240614 | 164300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240614 | 164200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240614 | 164100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240614 | 164000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240614 | 163900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240614 | 163800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240614 | 163700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240614 | 163600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 31069 |
| 243 | 20240614 | 163500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240614 | 163400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240614 | 163300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240614 | 163200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240614 | 163100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240614 | 163000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240614 | 162900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240614 | 162800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240614 | 162700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240614 | 162600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240614 | 162500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240614 | 162400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240614 | 162300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240614 | 162200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240614 | 162100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240614 | 162000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240614 | 161900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240614 | 161800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240614 | 161700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240614 | 161600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240614 | 161500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240614 | 161400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240614 | 161300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240614 | 161200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240614 | 161100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240614 | 161000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240614 | 160900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240614 | 160800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240614 | 160700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240614 | 160600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 31069 |
| 273 | 20240614 | 160500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240614 | 160400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240614 | 160300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240614 | 160200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240614 | 160100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240614 | 160000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240614 | 155900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240614 | 155800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240614 | 155700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240614 | 155600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240614 | 155500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240614 | 155400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240614 | 155300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240614 | 155200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240614 | 155100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240614 | 155000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240614 | 154900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240614 | 154800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240614 | 154700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240614 | 154600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240614 | 154500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20240614 | 154400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20240614 | 154300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20240614 | 154200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20240614 | 154100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20240614 | 154000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20240614 | 153900 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20240614 | 153800 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20240614 | 153700 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20240614 | 153600 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 31069 |
| 303 | 20240614 | 153500 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20240614 | 153400 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20240614 | 153300 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20240614 | 153200 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20240614 | 153100 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20240614 | 153000 | 28166493950 | 23000 | 23000 | 23000 | 23000 | 31069 |
| 309 | 20240614 | 152900 | 27451906950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 310 | 20240614 | 152800 | 27451906950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 311 | 20240614 | 152700 | 27451906950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20240614 | 152600 | 27451906950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 313 | 20240614 | 152500 | 27451906950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 314 | 20240614 | 152400 | 27451906950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 315 | 20240614 | 152300 | 27451906950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 316 | 20240614 | 152200 | 27451906950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 317 | 20240614 | 152100 | 27451906950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 318 | 20240614 | 152000 | 27451906950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 319 | 20240614 | 151900 | 27451906950 | 22900 | 22900 | 22950 | 22800 | 5916 |
| 320 | 20240614 | 151800 | 27316395050 | 22900 | 22850 | 22950 | 22800 | 5410 |
| 321 | 20240614 | 151700 | 27192577600 | 22900 | 22850 | 22950 | 22850 | 6564 |
| 322 | 20240614 | 151600 | 27042306300 | 22900 | 22750 | 22900 | 22750 | 6426 |
| 323 | 20240614 | 151500 | 26895555650 | 22750 | 22850 | 22850 | 22750 | 5660 |
| 324 | 20240614 | 151400 | 26766621850 | 22850 | 22800 | 22850 | 22750 | 6510 |
| 325 | 20240614 | 151300 | 26618231700 | 22750 | 22750 | 22800 | 22750 | 3269 |
| 326 | 20240614 | 151200 | 26543824350 | 22750 | 22750 | 22800 | 22750 | 2079 |
| 327 | 20240614 | 151100 | 26496494950 | 22750 | 22800 | 22800 | 22750 | 1633 |
| 328 | 20240614 | 151000 | 26459338750 | 22750 | 22750 | 22800 | 22750 | 1887 |
| 329 | 20240614 | 150900 | 26416394850 | 22800 | 22750 | 22800 | 22750 | 1443 |
| 330 | 20240614 | 150800 | 26383542950 | 22800 | 22750 | 22800 | 22700 | 2300 |
| 331 | 20240614 | 150700 | 26331254800 | 22800 | 22700 | 22800 | 22700 | 1146 |
| 332 | 20240614 | 150600 | 26305189150 | 22700 | 22750 | 22800 | 22700 | 1710 |
| 333 | 20240614 | 150500 | 26266294900 | 22750 | 22750 | 22800 | 22700 | 2423 |
| 334 | 20240614 | 150400 | 26211186150 | 22750 | 22800 | 22800 | 22750 | 1519 |
| 335 | 20240614 | 150300 | 26176625150 | 22800 | 22800 | 22900 | 22750 | 2015 |
| 336 | 20240614 | 150200 | 26130587800 | 22850 | 22750 | 22850 | 22700 | 3262 |
| 337 | 20240614 | 150100 | 26056323800 | 22750 | 22750 | 22800 | 22750 | 2277 |
| 338 | 20240614 | 150000 | 26004517600 | 22800 | 22750 | 22800 | 22750 | 2494 |
| 339 | 20240614 | 145900 | 25947770050 | 22800 | 22800 | 22800 | 22750 | 4693 |
| 340 | 20240614 | 145800 | 25840812000 | 22800 | 22850 | 22850 | 22800 | 2152 |
| 341 | 20240614 | 145700 | 25791739300 | 22850 | 22950 | 23000 | 22800 | 13666 |
| 342 | 20240614 | 145600 | 25478803700 | 23000 | 23000 | 23000 | 22950 | 1252 |
| 343 | 20240614 | 145500 | 25450059350 | 23000 | 22950 | 23000 | 22950 | 2183 |
| 344 | 20240614 | 145400 | 25399959150 | 22950 | 23000 | 23000 | 22950 | 1384 |
| 345 | 20240614 | 145300 | 25368162250 | 23000 | 23000 | 23050 | 22950 | 10986 |
| 346 | 20240614 | 145200 | 25115502200 | 22950 | 22950 | 22950 | 22950 | 2391 |
| 347 | 20240614 | 145100 | 25060628750 | 22950 | 23000 | 23000 | 22950 | 2356 |
| 348 | 20240614 | 145000 | 25006551150 | 22950 | 22900 | 23000 | 22900 | 2440 |
| 349 | 20240614 | 144900 | 24950574000 | 22900 | 22950 | 22950 | 22900 | 4132 |
| 350 | 20240614 | 144800 | 24855776400 | 22950 | 23000 | 23000 | 22950 | 1749 |
| 351 | 20240614 | 144700 | 24815583900 | 22950 | 23000 | 23000 | 22950 | 3566 |
| 352 | 20240614 | 144600 | 24733721700 | 23000 | 22950 | 23000 | 22950 | 1045 |
| 353 | 20240614 | 144500 | 24709698550 | 22950 | 22950 | 23000 | 22950 | 237 |
| 354 | 20240614 | 144400 | 24704254400 | 22950 | 22950 | 23000 | 22900 | 6460 |
| 355 | 20240614 | 144300 | 24555992600 | 23000 | 22950 | 23000 | 22950 | 480 |
| 356 | 20240614 | 144200 | 24544969150 | 23000 | 23000 | 23000 | 22950 | 791 |
| 357 | 20240614 | 144100 | 24526788050 | 23000 | 23000 | 23000 | 22950 | 1953 |
| 358 | 20240614 | 144000 | 24481933900 | 22950 | 22950 | 23000 | 22950 | 616 |
| 359 | 20240614 | 143900 | 24467793800 | 22950 | 22950 | 22950 | 22950 | 392 |
| 360 | 20240614 | 143800 | 24458797400 | 22950 | 22950 | 23000 | 22900 | 892 |
| 361 | 20240614 | 143700 | 24438326300 | 22950 | 23050 | 23050 | 22900 | 6581 |
| 362 | 20240614 | 143600 | 24286985150 | 23050 | 23100 | 23150 | 23050 | 3877 |
| 363 | 20240614 | 143500 | 24197472200 | 23050 | 23100 | 23100 | 23050 | 5482 |
| 364 | 20240614 | 143400 | 24070906050 | 23050 | 23000 | 23100 | 23000 | 2408 |
| 365 | 20240614 | 143300 | 24015399000 | 23050 | 23000 | 23050 | 23000 | 1600 |
| 366 | 20240614 | 143200 | 23978530900 | 23050 | 23050 | 23050 | 23000 | 2858 |
| 367 | 20240614 | 143100 | 23912668600 | 23000 | 23050 | 23050 | 23000 | 920 |
| 368 | 20240614 | 143000 | 23891480650 | 23000 | 22950 | 23050 | 22950 | 7260 |
| 369 | 20240614 | 142900 | 23724675350 | 22950 | 22950 | 22950 | 22900 | 2083 |
| 370 | 20240614 | 142800 | 23676928100 | 22900 | 22850 | 22900 | 22850 | 899 |
| 371 | 20240614 | 142700 | 23656345050 | 22900 | 22850 | 22900 | 22850 | 3600 |
| 372 | 20240614 | 142600 | 23574044400 | 22850 | 22800 | 22850 | 22800 | 1648 |
| 373 | 20240614 | 142500 | 23536418050 | 22800 | 22850 | 22900 | 22800 | 2457 |
| 374 | 20240614 | 142400 | 23480266250 | 22900 | 22800 | 22900 | 22800 | 5640 |
| 375 | 20240614 | 142300 | 23351441850 | 22750 | 22750 | 22800 | 22750 | 1789 |
| 376 | 20240614 | 142200 | 23310741500 | 22750 | 22750 | 22800 | 22750 | 1824 |
| 377 | 20240614 | 142100 | 23269243750 | 22750 | 22750 | 22800 | 22750 | 846 |
| 378 | 20240614 | 142000 | 23249990600 | 22800 | 22850 | 22850 | 22800 | 2906 |
| 379 | 20240614 | 141900 | 23183729950 | 22850 | 22900 | 22900 | 22800 | 3379 |
| 380 | 20240614 | 141800 | 23106496500 | 22900 | 22850 | 22900 | 22850 | 3682 |
| 381 | 20240614 | 141700 | 23022296350 | 22850 | 22900 | 22900 | 22850 | 3717 |
| 382 | 20240614 | 141600 | 22937314950 | 22900 | 22900 | 22900 | 22850 | 714 |
| 383 | 20240614 | 141500 | 22920973500 | 22850 | 22900 | 22950 | 22850 | 1703 |
| 384 | 20240614 | 141400 | 22881989300 | 22900 | 22950 | 23000 | 22900 | 7118 |
| 385 | 20240614 | 141300 | 22718731600 | 23000 | 22950 | 23050 | 22900 | 8017 |
| 386 | 20240614 | 141200 | 22534669050 | 22950 | 23050 | 23100 | 22900 | 5069 |
| 387 | 20240614 | 141100 | 22418049900 | 23100 | 23150 | 23200 | 23050 | 6254 |
| 388 | 20240614 | 141000 | 22273563700 | 23200 | 23200 | 23250 | 23150 | 5831 |
| 389 | 20240614 | 140900 | 22138338550 | 23200 | 23250 | 23250 | 23200 | 1383 |
| 390 | 20240614 | 140800 | 22106215400 | 23250 | 23200 | 23300 | 23200 | 3111 |
| 391 | 20240614 | 140700 | 22033881100 | 23250 | 23250 | 23300 | 23200 | 6468 |
| 392 | 20240614 | 140600 | 21883500550 | 23250 | 23250 | 23300 | 23200 | 10726 |
| 393 | 20240614 | 140500 | 21634317150 | 23300 | 23200 | 23300 | 23200 | 4480 |
| 394 | 20240614 | 140400 | 21530207850 | 23200 | 23200 | 23250 | 23150 | 5856 |
| 395 | 20240614 | 140300 | 21394284750 | 23250 | 23200 | 23250 | 23150 | 8810 |
| 396 | 20240614 | 140200 | 21189810450 | 23200 | 23300 | 23350 | 23200 | 13583 |
| 397 | 20240614 | 140100 | 20873942900 | 23300 | 23300 | 23300 | 23200 | 17876 |
| 398 | 20240614 | 140000 | 20457866200 | 23300 | 23200 | 23300 | 23150 | 11798 |
| 399 | 20240614 | 135900 | 20184010900 | 23200 | 23100 | 23200 | 23000 | 17674 |
| 400 | 20240614 | 135800 | 19775590850 | 23100 | 22900 | 23100 | 22900 | 24294 |
| 401 | 20240614 | 135700 | 19216828600 | 22850 | 22850 | 22900 | 22850 | 1743 |
| 402 | 20240614 | 135600 | 19176988350 | 22850 | 22850 | 22900 | 22850 | 1545 |
| 403 | 20240614 | 135500 | 19141662200 | 22850 | 22800 | 22950 | 22750 | 13860 |
| 404 | 20240614 | 135400 | 18824281800 | 22800 | 22800 | 22800 | 22750 | 1391 |
| 405 | 20240614 | 135300 | 18792582450 | 22800 | 22750 | 22800 | 22750 | 820 |
| 406 | 20240614 | 135200 | 18773899950 | 22750 | 22800 | 22800 | 22750 | 501 |
| 407 | 20240614 | 135100 | 18762486350 | 22750 | 22750 | 22800 | 22700 | 5213 |
| 408 | 20240614 | 135000 | 18643843300 | 22700 | 22750 | 22750 | 22700 | 773 |
| 409 | 20240614 | 134900 | 18626285850 | 22750 | 22700 | 22750 | 22700 | 454 |
| 410 | 20240614 | 134800 | 18615974050 | 22700 | 22750 | 22750 | 22700 | 1723 |
| 411 | 20240614 | 134700 | 18576781350 | 22750 | 22750 | 22750 | 22750 | 379 |
| 412 | 20240614 | 134600 | 18568159100 | 22800 | 22800 | 22850 | 22750 | 1253 |
| 413 | 20240614 | 134500 | 18539631750 | 22800 | 22800 | 22850 | 22800 | 2108 |
| 414 | 20240614 | 134400 | 18491565600 | 22850 | 22900 | 22900 | 22800 | 3483 |
| 415 | 20240614 | 134300 | 18411990050 | 22900 | 22800 | 22900 | 22800 | 4762 |
| 416 | 20240614 | 134200 | 18303093600 | 22800 | 22650 | 22800 | 22650 | 8504 |
| 417 | 20240614 | 134100 | 18109571450 | 22600 | 22650 | 22700 | 22600 | 2324 |
| 418 | 20240614 | 134000 | 18056931200 | 22650 | 22650 | 22750 | 22650 | 1903 |
| 419 | 20240614 | 133900 | 18013737150 | 22650 | 22450 | 22750 | 22400 | 7098 |
| 420 | 20240614 | 133800 | 17853259150 | 22450 | 22500 | 22550 | 22400 | 4040 |
| 421 | 20240614 | 133700 | 17762581500 | 22550 | 22600 | 22600 | 22400 | 8226 |
| 422 | 20240614 | 133600 | 17577611600 | 22600 | 22650 | 22700 | 22600 | 1764 |
| 423 | 20240614 | 133500 | 17537705600 | 22650 | 22700 | 22750 | 22650 | 2005 |
| 424 | 20240614 | 133400 | 17492245500 | 22750 | 22600 | 22750 | 22550 | 4192 |
| 425 | 20240614 | 133300 | 17397361200 | 22650 | 22850 | 22850 | 22650 | 7108 |
| 426 | 20240614 | 133200 | 17235472900 | 22900 | 22950 | 22950 | 22850 | 3540 |
| 427 | 20240614 | 133100 | 17154401350 | 22900 | 22950 | 22950 | 22850 | 2915 |
| 428 | 20240614 | 133000 | 17087597300 | 22950 | 22850 | 23000 | 22800 | 6251 |
| 429 | 20240614 | 132900 | 16944357450 | 22850 | 22950 | 22950 | 22800 | 3829 |
| 430 | 20240614 | 132800 | 16856784850 | 22900 | 22800 | 23000 | 22800 | 7686 |
| 431 | 20240614 | 132700 | 16680737050 | 22800 | 22850 | 22900 | 22750 | 7124 |
| 432 | 20240614 | 132600 | 16518179900 | 22850 | 22850 | 22950 | 22800 | 11374 |
| 433 | 20240614 | 132500 | 16258268950 | 22850 | 23000 | 23000 | 22800 | 9021 |
| 434 | 20240614 | 132400 | 16051820800 | 23000 | 23050 | 23100 | 23000 | 12744 |
| 435 | 20240614 | 132300 | 15758333650 | 23000 | 22950 | 23200 | 22900 | 37335 |
| 436 | 20240614 | 132200 | 14899073450 | 23000 | 22700 | 23000 | 22700 | 44503 |
| 437 | 20240614 | 132100 | 13882104150 | 22750 | 22600 | 22750 | 22550 | 13068 |
| 438 | 20240614 | 132000 | 13585621050 | 22650 | 22600 | 22650 | 22500 | 10070 |
| 439 | 20240614 | 131900 | 13358316850 | 22550 | 22350 | 22600 | 22350 | 20257 |
| 440 | 20240614 | 131800 | 12902678750 | 22350 | 22400 | 22400 | 22300 | 2633 |
| 441 | 20240614 | 131700 | 12843742350 | 22400 | 22300 | 22400 | 22300 | 2752 |
| 442 | 20240614 | 131600 | 12782200500 | 22300 | 22300 | 22350 | 22300 | 161 |
| 443 | 20240614 | 131500 | 12778609200 | 22300 | 22250 | 22300 | 22250 | 1246 |
| 444 | 20240614 | 131400 | 12750848600 | 22250 | 22250 | 22250 | 22250 | 100 |
| 445 | 20240614 | 131300 | 12748623600 | 22300 | 22300 | 22350 | 22250 | 971 |
| 446 | 20240614 | 131200 | 12726970300 | 22300 | 22350 | 22350 | 22300 | 1034 |
| 447 | 20240614 | 131100 | 12703874900 | 22350 | 22250 | 22350 | 22050 | 4302 |
| 448 | 20240614 | 131000 | 12608223250 | 22250 | 22200 | 22250 | 22100 | 9060 |
| 449 | 20240614 | 130900 | 12407392250 | 22200 | 22150 | 22200 | 22150 | 540 |
| 450 | 20240614 | 130800 | 12395409450 | 22150 | 22200 | 22200 | 22150 | 63 |
| 451 | 20240614 | 130700 | 12394012350 | 22200 | 22200 | 22200 | 22200 | 620 |
| 452 | 20240614 | 130600 | 12380248350 | 22100 | 22200 | 22200 | 22100 | 684 |
| 453 | 20240614 | 130500 | 12365098250 | 22200 | 22150 | 22200 | 22150 | 824 |
| 454 | 20240614 | 130400 | 12346846600 | 22150 | 22200 | 22200 | 22150 | 265 |
| 455 | 20240614 | 130300 | 12340973150 | 22200 | 22200 | 22200 | 22150 | 483 |
| 456 | 20240614 | 130200 | 12330265100 | 22150 | 22150 | 22200 | 22150 | 91 |
| 457 | 20240614 | 130100 | 12328249400 | 22150 | 22150 | 22150 | 22150 | 151 |
| 458 | 20240614 | 130000 | 12324904750 | 22200 | 22200 | 22200 | 22200 | 57 |
| 459 | 20240614 | 125900 | 12323639350 | 22200 | 22150 | 22200 | 22150 | 42 |
| 460 | 20240614 | 125800 | 12322709000 | 22200 | 22200 | 22200 | 22200 | 780 |
| 461 | 20240614 | 125700 | 12305393000 | 22150 | 22150 | 22150 | 22150 | 61 |
| 462 | 20240614 | 125600 | 12304041850 | 22200 | 22200 | 22200 | 22200 | 58 |
| 463 | 20240614 | 125500 | 12302754250 | 22200 | 22200 | 22200 | 22150 | 155 |
| 464 | 20240614 | 125400 | 12299315000 | 22150 | 22150 | 22200 | 22150 | 253 |
| 465 | 20240614 | 125300 | 12293711000 | 22100 | 22100 | 22150 | 22100 | 1213 |
| 466 | 20240614 | 125200 | 12266876200 | 22100 | 22100 | 22150 | 22100 | 521 |
| 467 | 20240614 | 125100 | 12255362050 | 22100 | 22150 | 22150 | 22100 | 1281 |
| 468 | 20240614 | 125000 | 12227016000 | 22150 | 22200 | 22200 | 22150 | 293 |
| 469 | 20240614 | 124900 | 12220526000 | 22200 | 22200 | 22200 | 22200 | 2 |
| 470 | 20240614 | 124800 | 12220481600 | 22200 | 22150 | 22200 | 22150 | 147 |
| 471 | 20240614 | 124700 | 12217223700 | 22150 | 22150 | 22150 | 22150 | 283 |
| 472 | 20240614 | 124600 | 12210955250 | 22150 | 22150 | 22200 | 22150 | 270 |
| 473 | 20240614 | 124500 | 12204969750 | 22100 | 22100 | 22200 | 22100 | 197 |
| 474 | 20240614 | 124400 | 12200598050 | 22150 | 22100 | 22150 | 22100 | 283 |
| 475 | 20240614 | 124300 | 12194334800 | 22150 | 22200 | 22200 | 22150 | 2342 |
| 476 | 20240614 | 124200 | 12142431950 | 22200 | 22200 | 22200 | 22150 | 120 |
| 477 | 20240614 | 124100 | 12139770450 | 22200 | 22150 | 22200 | 22150 | 990 |
| 478 | 20240614 | 124000 | 12117795600 | 22150 | 22150 | 22200 | 22150 | 618 |
| 479 | 20240614 | 123900 | 12104101300 | 22200 | 22150 | 22200 | 22150 | 68 |
| 480 | 20240614 | 123800 | 12102594200 | 22150 | 22200 | 22200 | 22150 | 423 |
| 481 | 20240614 | 123700 | 12093213600 | 22150 | 22150 | 22200 | 22150 | 163 |
| 482 | 20240614 | 123600 | 12089597350 | 22200 | 22200 | 22200 | 22100 | 669 |
| 483 | 20240614 | 123500 | 12074766600 | 22100 | 22250 | 22250 | 22100 | 127 |
| 484 | 20240614 | 123400 | 12071949550 | 22250 | 22150 | 22250 | 22100 | 184 |
| 485 | 20240614 | 123300 | 12067862250 | 22100 | 22200 | 22200 | 22100 | 150 |
| 486 | 20240614 | 123200 | 12064539700 | 22250 | 22300 | 22300 | 22250 | 953 |
| 487 | 20240614 | 123100 | 12043327950 | 22300 | 22300 | 22300 | 22300 | 1836 |
| 488 | 20240614 | 123000 | 12002385150 | 22250 | 22150 | 22250 | 22150 | 1641 |
| 489 | 20240614 | 122900 | 11965897150 | 22150 | 22150 | 22150 | 22100 | 626 |
| 490 | 20240614 | 122800 | 11952031750 | 22150 | 22100 | 22150 | 22100 | 44 |
| 491 | 20240614 | 122700 | 11951058500 | 22100 | 22150 | 22150 | 22100 | 786 |
| 492 | 20240614 | 122600 | 11933679700 | 22100 | 22150 | 22150 | 22100 | 503 |
| 493 | 20240614 | 122500 | 11922562600 | 22100 | 22100 | 22100 | 22100 | 388 |
| 494 | 20240614 | 122400 | 11913987800 | 22150 | 22100 | 22150 | 22100 | 217 |
| 495 | 20240614 | 122300 | 11909190350 | 22100 | 22100 | 22150 | 22100 | 216 |
| 496 | 20240614 | 122200 | 11904416650 | 22100 | 22100 | 22150 | 22100 | 422 |
| 497 | 20240614 | 122100 | 11895089800 | 22200 | 22200 | 22200 | 22100 | 56 |
| 498 | 20240614 | 122000 | 11893846700 | 22200 | 22100 | 22250 | 22100 | 1232 |
| 499 | 20240614 | 121900 | 11866524350 | 22100 | 22100 | 22200 | 22100 | 2500 |
| 500 | 20240614 | 121800 | 11811271400 | 22250 | 22200 | 22250 | 22100 | 3233 |
| 501 | 20240614 | 121700 | 11739547850 | 22200 | 22250 | 22250 | 22200 | 1441 |
| 502 | 20240614 | 121600 | 11707550100 | 22250 | 22250 | 22250 | 22250 | 1127 |
| 503 | 20240614 | 121500 | 11682474350 | 22250 | 22250 | 22300 | 22250 | 103 |
| 504 | 20240614 | 121400 | 11680181550 | 22250 | 22350 | 22350 | 22250 | 86 |
| 505 | 20240614 | 121300 | 11678266700 | 22350 | 22300 | 22350 | 22300 | 613 |
| 506 | 20240614 | 121200 | 11664595900 | 22300 | 22300 | 22300 | 22300 | 6 |
| 507 | 20240614 | 121100 | 11664462100 | 22300 | 22300 | 22300 | 22250 | 1110 |
| 508 | 20240614 | 121000 | 11639709550 | 22300 | 22350 | 22350 | 22300 | 104 |
| 509 | 20240614 | 120900 | 11637386100 | 22300 | 22350 | 22350 | 22300 | 309 |
| 510 | 20240614 | 120800 | 11630483200 | 22350 | 22300 | 22350 | 22300 | 181 |
| 511 | 20240614 | 120700 | 11626446700 | 22300 | 22250 | 22300 | 22250 | 212 |
| 512 | 20240614 | 120600 | 11621724650 | 22250 | 22350 | 22350 | 22250 | 1242 |
| 513 | 20240614 | 120500 | 11594023800 | 22350 | 22350 | 22350 | 22350 | 564 |
| 514 | 20240614 | 120400 | 11581418400 | 22350 | 22400 | 22450 | 22350 | 972 |
| 515 | 20240614 | 120300 | 11559637100 | 22400 | 22400 | 22450 | 22350 | 912 |
| 516 | 20240614 | 120200 | 11539208200 | 22400 | 22300 | 22400 | 22300 | 1090 |
| 517 | 20240614 | 120100 | 11514848050 | 22300 | 22300 | 22300 | 22250 | 1688 |
| 518 | 20240614 | 120000 | 11477209000 | 22300 | 22200 | 22300 | 22200 | 2446 |
| 519 | 20240614 | 115900 | 11422799650 | 22250 | 22200 | 22250 | 22200 | 121 |
| 520 | 20240614 | 115800 | 11420113250 | 22200 | 22250 | 22250 | 22200 | 253 |
| 521 | 20240614 | 115700 | 11414484300 | 22200 | 22250 | 22250 | 22200 | 398 |
| 522 | 20240614 | 115600 | 11405642100 | 22250 | 22200 | 22250 | 22200 | 443 |
| 523 | 20240614 | 115500 | 11395807400 | 22200 | 22250 | 22250 | 22200 | 298 |
| 524 | 20240614 | 115400 | 11389189500 | 22200 | 22250 | 22250 | 22200 | 451 |
| 525 | 20240614 | 115300 | 11379168450 | 22200 | 22200 | 22250 | 22200 | 1167 |
| 526 | 20240614 | 115200 | 11353255950 | 22250 | 22200 | 22250 | 22200 | 675 |
| 527 | 20240614 | 115100 | 11338239300 | 22250 | 22200 | 22250 | 22200 | 519 |
| 528 | 20240614 | 115000 | 11326711800 | 22250 | 22300 | 22300 | 22200 | 1836 |
| 529 | 20240614 | 114900 | 11285861000 | 22300 | 22250 | 22300 | 22250 | 173 |
| 530 | 20240614 | 114800 | 11282008450 | 22250 | 22300 | 22300 | 22200 | 1065 |
| 531 | 20240614 | 114700 | 11258267000 | 22300 | 22100 | 22300 | 22100 | 3308 |
| 532 | 20240614 | 114600 | 11184946300 | 22100 | 22100 | 22150 | 22100 | 1146 |
| 533 | 20240614 | 114500 | 11159616200 | 22150 | 22200 | 22200 | 22100 | 1790 |
| 534 | 20240614 | 114400 | 11119968250 | 22200 | 22300 | 22300 | 22200 | 691 |
| 535 | 20240614 | 114300 | 11104626550 | 22300 | 22250 | 22300 | 22200 | 1240 |
| 536 | 20240614 | 114200 | 11077026550 | 22300 | 22300 | 22350 | 22200 | 1174 |
| 537 | 20240614 | 114100 | 11050879450 | 22300 | 22300 | 22350 | 22200 | 3657 |
| 538 | 20240614 | 114000 | 10969560450 | 22300 | 22350 | 22400 | 22250 | 3882 |
| 539 | 20240614 | 113900 | 10882878450 | 22400 | 22400 | 22500 | 22350 | 4325 |
| 540 | 20240614 | 113800 | 10785912300 | 22400 | 22350 | 22500 | 22250 | 6181 |
| 541 | 20240614 | 113700 | 10647860700 | 22350 | 22500 | 22650 | 22250 | 18819 |
| 542 | 20240614 | 113600 | 10224742050 | 22500 | 22400 | 22750 | 22300 | 37288 |
| 543 | 20240614 | 113500 | 9384173850 | 22400 | 22400 | 22400 | 22350 | 325 |
| 544 | 20240614 | 113400 | 9376896050 | 22400 | 22350 | 22400 | 22350 | 1789 |
| 545 | 20240614 | 113300 | 9336829250 | 22400 | 22200 | 22400 | 22200 | 7603 |
| 546 | 20240614 | 113200 | 9167242450 | 22200 | 22100 | 22200 | 22050 | 1884 |
| 547 | 20240614 | 113100 | 9125573750 | 22100 | 22100 | 22150 | 22100 | 134 |
| 548 | 20240614 | 113000 | 9122611850 | 22100 | 22200 | 22200 | 22100 | 700 |
| 549 | 20240614 | 112900 | 9107077350 | 22200 | 22150 | 22200 | 22150 | 1354 |
| 550 | 20240614 | 112800 | 9077043550 | 22150 | 22150 | 22150 | 22150 | 314 |
| 551 | 20240614 | 112700 | 9070088450 | 22150 | 21950 | 22150 | 21950 | 4234 |
| 552 | 20240614 | 112600 | 8976554050 | 21950 | 21950 | 22000 | 21950 | 997 |
| 553 | 20240614 | 112500 | 8954669850 | 21950 | 21950 | 21950 | 21950 | 298 |
| 554 | 20240614 | 112400 | 8948128750 | 22000 | 22050 | 22050 | 22000 | 512 |
| 555 | 20240614 | 112300 | 8936864700 | 22000 | 22000 | 22050 | 22000 | 1657 |
| 556 | 20240614 | 112200 | 8900387700 | 22100 | 22050 | 22100 | 22050 | 543 |
| 557 | 20240614 | 112100 | 8888414100 | 22050 | 22050 | 22050 | 22050 | 611 |
| 558 | 20240614 | 112000 | 8874941550 | 22050 | 22100 | 22100 | 22050 | 138 |
| 559 | 20240614 | 111900 | 8871891800 | 22150 | 22100 | 22150 | 22050 | 250 |
| 560 | 20240614 | 111800 | 8866374450 | 22100 | 22100 | 22100 | 22050 | 515 |
| 561 | 20240614 | 111700 | 8854993700 | 22050 | 22050 | 22050 | 22000 | 180 |
| 562 | 20240614 | 111600 | 8851032800 | 22100 | 22100 | 22100 | 22000 | 51 |
| 563 | 20240614 | 111500 | 8849907000 | 22100 | 22150 | 22150 | 22100 | 251 |
| 564 | 20240614 | 111400 | 8844353550 | 22150 | 22050 | 22200 | 21950 | 1834 |
| 565 | 20240614 | 111300 | 8803925600 | 22050 | 22050 | 22100 | 22050 | 836 |
| 566 | 20240614 | 111200 | 8785470300 | 22050 | 22050 | 22050 | 22050 | 93 |
| 567 | 20240614 | 111100 | 8783419650 | 22000 | 22050 | 22050 | 22000 | 65 |
| 568 | 20240614 | 111000 | 8781989150 | 22050 | 22100 | 22100 | 22000 | 507 |
| 569 | 20240614 | 110900 | 8770830250 | 22100 | 22050 | 22100 | 22050 | 130 |
| 570 | 20240614 | 110800 | 8767963700 | 22050 | 21950 | 22050 | 21950 | 420 |
| 571 | 20240614 | 110700 | 8758738200 | 21950 | 21950 | 21950 | 21900 | 353 |
| 572 | 20240614 | 110600 | 8751001000 | 21950 | 22000 | 22000 | 21900 | 1159 |
| 573 | 20240614 | 110500 | 8725526500 | 21950 | 22000 | 22000 | 21900 | 806 |
| 574 | 20240614 | 110400 | 8707827750 | 22000 | 22050 | 22050 | 22000 | 146 |
| 575 | 20240614 | 110300 | 8704613700 | 22000 | 22000 | 22050 | 21950 | 216 |
| 576 | 20240614 | 110200 | 8699861600 | 21950 | 21950 | 21950 | 21900 | 329 |
| 577 | 20240614 | 110100 | 8692640150 | 21950 | 21850 | 21950 | 21850 | 275 |
| 578 | 20240614 | 110000 | 8686611500 | 21850 | 21900 | 21900 | 21800 | 3107 |
| 579 | 20240614 | 105900 | 8618788150 | 21900 | 21950 | 21950 | 21850 | 234 |
| 580 | 20240614 | 105800 | 8613673100 | 21850 | 21950 | 21950 | 21850 | 5079 |
| 581 | 20240614 | 105700 | 8502438800 | 21950 | 22000 | 22000 | 21950 | 1323 |
| 582 | 20240614 | 105600 | 8473335350 | 22000 | 22050 | 22050 | 22000 | 78 |
| 583 | 20240614 | 105500 | 8471618800 | 22050 | 22000 | 22050 | 22000 | 1753 |
| 584 | 20240614 | 105400 | 8433045100 | 22000 | 22000 | 22050 | 22000 | 81 |
| 585 | 20240614 | 105300 | 8431262900 | 22000 | 22050 | 22050 | 22000 | 992 |
| 586 | 20240614 | 105200 | 8409427900 | 22050 | 22000 | 22050 | 22000 | 153 |
| 587 | 20240614 | 105100 | 8406055100 | 22000 | 22000 | 22000 | 22000 | 845 |
| 588 | 20240614 | 105000 | 8387465100 | 22050 | 22050 | 22100 | 22050 | 245 |
| 589 | 20240614 | 104900 | 8382062750 | 22050 | 22050 | 22050 | 22050 | 865 |
| 590 | 20240614 | 104800 | 8362989500 | 22050 | 22050 | 22100 | 22050 | 342 |
| 591 | 20240614 | 104700 | 8355442700 | 22050 | 22050 | 22050 | 22050 | 470 |
| 592 | 20240614 | 104600 | 8345079200 | 22050 | 22150 | 22200 | 22050 | 2101 |
| 593 | 20240614 | 104500 | 8298657550 | 22150 | 22100 | 22150 | 22100 | 1403 |
| 594 | 20240614 | 104400 | 8267635850 | 22100 | 22100 | 22150 | 22100 | 348 |
| 595 | 20240614 | 104300 | 8259944150 | 22100 | 22150 | 22150 | 22100 | 588 |
| 596 | 20240614 | 104200 | 8246926750 | 22150 | 22200 | 22200 | 22150 | 264 |
| 597 | 20240614 | 104100 | 8241071200 | 22150 | 22200 | 22200 | 22150 | 882 |
| 598 | 20240614 | 104000 | 8221521300 | 22150 | 22200 | 22200 | 22150 | 405 |
| 599 | 20240614 | 103900 | 8212535450 | 22200 | 22100 | 22200 | 22000 | 1834 |
| 600 | 20240614 | 103800 | 8171890750 | 22100 | 22000 | 22100 | 22000 | 1228 |
| 601 | 20240614 | 103700 | 8144794700 | 22000 | 22100 | 22100 | 22000 | 636 |
| 602 | 20240614 | 103600 | 8130790600 | 22100 | 22150 | 22150 | 22100 | 552 |
| 603 | 20240614 | 103500 | 8118588800 | 22200 | 22000 | 22200 | 21950 | 2852 |
| 604 | 20240614 | 103400 | 8055712300 | 21950 | 21950 | 22000 | 21900 | 512 |
| 605 | 20240614 | 103300 | 8044472750 | 21950 | 22000 | 22050 | 21900 | 714 |
| 606 | 20240614 | 103200 | 8028785600 | 21950 | 22000 | 22000 | 21900 | 925 |
| 607 | 20240614 | 103100 | 8008462550 | 21950 | 22050 | 22050 | 21850 | 3583 |
| 608 | 20240614 | 103000 | 7929846700 | 22050 | 22100 | 22100 | 22050 | 2229 |
| 609 | 20240614 | 102900 | 7880666250 | 22100 | 22100 | 22150 | 22050 | 1009 |
| 610 | 20240614 | 102800 | 7858357450 | 22100 | 22100 | 22100 | 22050 | 502 |
| 611 | 20240614 | 102700 | 7847263350 | 22100 | 22050 | 22100 | 22050 | 291 |
| 612 | 20240614 | 102600 | 7840838550 | 22100 | 22200 | 22200 | 22100 | 1519 |
| 613 | 20240614 | 102500 | 7807205200 | 22200 | 22250 | 22250 | 22200 | 1636 |
| 614 | 20240614 | 102400 | 7770861200 | 22200 | 22300 | 22300 | 22200 | 555 |
| 615 | 20240614 | 102300 | 7758510600 | 22250 | 22200 | 22250 | 22150 | 1489 |
| 616 | 20240614 | 102200 | 7725391250 | 22200 | 22050 | 22200 | 22050 | 1494 |
| 617 | 20240614 | 102100 | 7692366400 | 22100 | 22000 | 22100 | 21950 | 725 |
| 618 | 20240614 | 102000 | 7676423650 | 21950 | 22050 | 22050 | 21950 | 872 |
| 619 | 20240614 | 101900 | 7657248400 | 22050 | 22050 | 22050 | 21950 | 4324 |
| 620 | 20240614 | 101800 | 7562181650 | 22000 | 22050 | 22050 | 21950 | 4319 |
| 621 | 20240614 | 101700 | 7467130300 | 22050 | 22100 | 22100 | 22050 | 926 |
| 622 | 20240614 | 101600 | 7446711500 | 22150 | 22200 | 22200 | 22050 | 1240 |
| 623 | 20240614 | 101500 | 7419293900 | 22200 | 22100 | 22200 | 22100 | 934 |
| 624 | 20240614 | 101400 | 7398624950 | 22050 | 22100 | 22100 | 22050 | 948 |
| 625 | 20240614 | 101300 | 7377702250 | 22100 | 22100 | 22200 | 22050 | 2104 |
| 626 | 20240614 | 101200 | 7331255900 | 22100 | 22200 | 22200 | 22100 | 2964 |
| 627 | 20240614 | 101100 | 7265643600 | 22200 | 22150 | 22250 | 22150 | 930 |
| 628 | 20240614 | 101000 | 7245028850 | 22150 | 22150 | 22200 | 22100 | 1554 |
| 629 | 20240614 | 100900 | 7210611200 | 22150 | 22150 | 22200 | 22100 | 2514 |
| 630 | 20240614 | 100800 | 7154974800 | 22150 | 22250 | 22250 | 22150 | 6678 |
| 631 | 20240614 | 100700 | 7006915900 | 22250 | 22400 | 22400 | 22250 | 2140 |
| 632 | 20240614 | 100600 | 6959162550 | 22350 | 22350 | 22400 | 22350 | 705 |
| 633 | 20240614 | 100500 | 6943385450 | 22350 | 22400 | 22400 | 22350 | 1019 |
| 634 | 20240614 | 100400 | 6920574250 | 22350 | 22350 | 22450 | 22300 | 1940 |
| 635 | 20240614 | 100300 | 6877173600 | 22250 | 22350 | 22350 | 22250 | 2824 |
| 636 | 20240614 | 100200 | 6814307100 | 22350 | 22500 | 22500 | 22250 | 6418 |
| 637 | 20240614 | 100100 | 6670961700 | 22450 | 22500 | 22550 | 22450 | 1549 |
| 638 | 20240614 | 100000 | 6636135650 | 22550 | 22550 | 22550 | 22500 | 1295 |
| 639 | 20240614 | 095900 | 6606933950 | 22550 | 22450 | 22550 | 22450 | 2054 |
| 640 | 20240614 | 095800 | 6560630800 | 22500 | 22450 | 22600 | 22450 | 3874 |
| 641 | 20240614 | 095700 | 6473461950 | 22450 | 22600 | 22600 | 22450 | 1942 |
| 642 | 20240614 | 095600 | 6429711350 | 22600 | 22500 | 22600 | 22500 | 4272 |
| 643 | 20240614 | 095500 | 6333280700 | 22500 | 22450 | 22550 | 22450 | 2669 |
| 644 | 20240614 | 095400 | 6273256100 | 22450 | 22450 | 22500 | 22450 | 1212 |
| 645 | 20240614 | 095300 | 6246039750 | 22450 | 22450 | 22500 | 22450 | 1306 |
| 646 | 20240614 | 095200 | 6216678650 | 22450 | 22400 | 22450 | 22400 | 1211 |
| 647 | 20240614 | 095100 | 6189534500 | 22500 | 22500 | 22550 | 22400 | 7302 |
| 648 | 20240614 | 095000 | 6025233100 | 22500 | 22450 | 22500 | 22400 | 2673 |
| 649 | 20240614 | 094900 | 5965130550 | 22450 | 22400 | 22500 | 22350 | 5517 |
| 650 | 20240614 | 094800 | 5841480400 | 22400 | 22300 | 22400 | 22250 | 1139 |
| 651 | 20240614 | 094700 | 5816009000 | 22350 | 22300 | 22350 | 22200 | 7164 |
| 652 | 20240614 | 094600 | 5656270050 | 22350 | 22400 | 22400 | 22300 | 2265 |
| 653 | 20240614 | 094500 | 5605710500 | 22400 | 22400 | 22400 | 22300 | 2224 |
| 654 | 20240614 | 094400 | 5555985550 | 22350 | 22500 | 22500 | 22300 | 4535 |
| 655 | 20240614 | 094300 | 5454291350 | 22500 | 22300 | 22500 | 22300 | 6181 |
| 656 | 20240614 | 094200 | 5315719950 | 22350 | 22450 | 22450 | 22300 | 3623 |
| 657 | 20240614 | 094100 | 5234786200 | 22400 | 22400 | 22500 | 22400 | 4062 |
| 658 | 20240614 | 094000 | 5143546850 | 22450 | 22500 | 22550 | 22400 | 3686 |
| 659 | 20240614 | 093900 | 5060745150 | 22500 | 22700 | 22700 | 22450 | 9758 |
| 660 | 20240614 | 093800 | 4840568150 | 22700 | 22500 | 22700 | 22500 | 7974 |
| 661 | 20240614 | 093700 | 4660320300 | 22550 | 22450 | 22550 | 22300 | 10413 |
| 662 | 20240614 | 093600 | 4426872800 | 22500 | 22700 | 22850 | 22400 | 18447 |
| 663 | 20240614 | 093500 | 4008724050 | 22650 | 22300 | 22750 | 22300 | 19198 |
| 664 | 20240614 | 093400 | 3576868100 | 22350 | 22200 | 22350 | 22150 | 15976 |
| 665 | 20240614 | 093300 | 3221342250 | 22150 | 22200 | 22200 | 22150 | 4153 |
| 666 | 20240614 | 093200 | 3129220550 | 22150 | 22100 | 22200 | 22100 | 3243 |
| 667 | 20240614 | 093100 | 3057321050 | 22100 | 22050 | 22150 | 22000 | 12166 |
| 668 | 20240614 | 093000 | 2788636100 | 22000 | 22050 | 22050 | 22000 | 944 |
| 669 | 20240614 | 092900 | 2767831550 | 22000 | 21900 | 22050 | 21900 | 2582 |
| 670 | 20240614 | 092800 | 2711039250 | 21900 | 22050 | 22100 | 21900 | 7580 |
| 671 | 20240614 | 092700 | 2544256850 | 22050 | 22000 | 22100 | 22000 | 3073 |
| 672 | 20240614 | 092600 | 2476495050 | 22000 | 22000 | 22100 | 22000 | 15588 |
| 673 | 20240614 | 092500 | 2133329100 | 22000 | 21950 | 22000 | 21900 | 3770 |
| 674 | 20240614 | 092400 | 2050565250 | 21900 | 21900 | 21950 | 21900 | 2596 |
| 675 | 20240614 | 092300 | 1993689600 | 21850 | 21850 | 21900 | 21800 | 3421 |
| 676 | 20240614 | 092200 | 1918885300 | 21800 | 21800 | 21850 | 21800 | 3795 |
| 677 | 20240614 | 092100 | 1836053550 | 21800 | 21800 | 21850 | 21700 | 2370 |
| 678 | 20240614 | 092000 | 1784423350 | 21800 | 21700 | 21850 | 21700 | 5742 |
| 679 | 20240614 | 091900 | 1659340000 | 21700 | 21500 | 21700 | 21500 | 2414 |
| 680 | 20240614 | 091800 | 1607011250 | 21650 | 21650 | 21650 | 21500 | 870 |
| 681 | 20240614 | 091700 | 1588246650 | 21500 | 21450 | 21650 | 21450 | 2278 |
| 682 | 20240614 | 091600 | 1539076400 | 21500 | 21500 | 21550 | 21350 | 7219 |
| 683 | 20240614 | 091500 | 1384539250 | 21550 | 21500 | 21550 | 21450 | 2577 |
| 684 | 20240614 | 091400 | 1329227600 | 21550 | 21550 | 21650 | 21500 | 1948 |
| 685 | 20240614 | 091300 | 1287185250 | 21600 | 21600 | 21600 | 21550 | 700 |
| 686 | 20240614 | 091200 | 1272086100 | 21600 | 21500 | 21600 | 21500 | 1007 |
| 687 | 20240614 | 091100 | 1250355400 | 21500 | 21500 | 21550 | 21450 | 1578 |
| 688 | 20240614 | 091000 | 1216457500 | 21450 | 21300 | 21500 | 21300 | 3949 |
| 689 | 20240614 | 090900 | 1131873050 | 21350 | 21350 | 21350 | 21250 | 2180 |
| 690 | 20240614 | 090800 | 1085446250 | 21300 | 21350 | 21400 | 21300 | 1323 |
| 691 | 20240614 | 090700 | 1057199250 | 21350 | 21350 | 21400 | 21350 | 1666 |
| 692 | 20240614 | 090600 | 1021582100 | 21400 | 21450 | 21500 | 21350 | 3504 |
| 693 | 20240614 | 090500 | 946387550 | 21400 | 21200 | 21450 | 21150 | 4036 |
| 694 | 20240614 | 090400 | 860470600 | 21150 | 21050 | 21250 | 21000 | 2882 |
| 695 | 20240614 | 090300 | 799540650 | 21050 | 20900 | 21200 | 20850 | 7431 |
| 696 | 20240614 | 090200 | 644180600 | 20900 | 21050 | 21100 | 20900 | 9459 |
| 697 | 20240614 | 090100 | 445661250 | 21050 | 21100 | 21200 | 21050 | 8673 |
| 698 | 20240614 | 090000 | 262842750 | 21100 | 21300 | 21350 | 21100 | 12259 |