KissMeData/440290/min/candle-20240624.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240624	213900	174830010	2430	2430	2430	2430	4781
3	20240624	213800	174830010	2430	2430	2430	2430	0
4	20240624	213700	174830010	2430	2430	2430	2430	0
5	20240624	213600	174830010	2430	2430	2430	2430	0
6	20240624	213500	174830010	2430	2430	2430	2430	0
7	20240624	213400	174830010	2430	2430	2430	2430	0
8	20240624	213300	174830010	2430	2430	2430	2430	0
9	20240624	213200	174830010	2430	2430	2430	2430	0
10	20240624	213100	174830010	2430	2430	2430	2430	0
11	20240624	213000	174830010	2430	2430	2430	2430	0
12	20240624	212900	174830010	2430	2430	2430	2430	0
13	20240624	212800	174830010	2430	2430	2430	2430	0
14	20240624	212700	174830010	2430	2430	2430	2430	0
15	20240624	212600	174830010	2430	2430	2430	2430	0
16	20240624	212500	174830010	2430	2430	2430	2430	0
17	20240624	212400	174830010	2430	2430	2430	2430	0
18	20240624	212300	174830010	2430	2430	2430	2430	0
19	20240624	212200	174830010	2430	2430	2430	2430	0
20	20240624	212100	174830010	2430	2430	2430	2430	0
21	20240624	212000	174830010	2430	2430	2430	2430	0
22	20240624	211900	174830010	2430	2430	2430	2430	0
23	20240624	211800	174830010	2430	2430	2430	2430	0
24	20240624	211700	174830010	2430	2430	2430	2430	0
25	20240624	211600	174830010	2430	2430	2430	2430	0
26	20240624	211500	174830010	2430	2430	2430	2430	0
27	20240624	211400	174830010	2430	2430	2430	2430	0
28	20240624	211300	174830010	2430	2430	2430	2430	0
29	20240624	211200	174830010	2430	2430	2430	2430	0
30	20240624	211100	174830010	2430	2430	2430	2430	0
31	20240624	211000	174830010	2430	2430	2430	2430	0
32	20240624	210900	174830010	2430	2430	2430	2430	4781
33	20240624	210800	174830010	2430	2430	2430	2430	0
34	20240624	210700	174830010	2430	2430	2430	2430	0
35	20240624	210600	174830010	2430	2430	2430	2430	0
36	20240624	210500	174830010	2430	2430	2430	2430	0
37	20240624	210400	174830010	2430	2430	2430	2430	0
38	20240624	210300	174830010	2430	2430	2430	2430	0
39	20240624	210200	174830010	2430	2430	2430	2430	0
40	20240624	210100	174830010	2430	2430	2430	2430	0
41	20240624	210000	174830010	2430	2430	2430	2430	0
42	20240624	205900	174830010	2430	2430	2430	2430	0
43	20240624	205800	174830010	2430	2430	2430	2430	0
44	20240624	205700	174830010	2430	2430	2430	2430	0
45	20240624	205600	174830010	2430	2430	2430	2430	0
46	20240624	205500	174830010	2430	2430	2430	2430	0
47	20240624	205400	174830010	2430	2430	2430	2430	0
48	20240624	205300	174830010	2430	2430	2430	2430	0
49	20240624	205200	174830010	2430	2430	2430	2430	0
50	20240624	205100	174830010	2430	2430	2430	2430	0
51	20240624	205000	174830010	2430	2430	2430	2430	0
52	20240624	204900	174830010	2430	2430	2430	2430	0
53	20240624	204800	174830010	2430	2430	2430	2430	0
54	20240624	204700	174830010	2430	2430	2430	2430	0
55	20240624	204600	174830010	2430	2430	2430	2430	0
56	20240624	204500	174830010	2430	2430	2430	2430	0
57	20240624	204400	174830010	2430	2430	2430	2430	0
58	20240624	204300	174830010	2430	2430	2430	2430	0
59	20240624	204200	174830010	2430	2430	2430	2430	0
60	20240624	204100	174830010	2430	2430	2430	2430	0
61	20240624	204000	174830010	2430	2430	2430	2430	0
62	20240624	203900	174830010	2430	2430	2430	2430	4781
63	20240624	203800	174830010	2430	2430	2430	2430	0
64	20240624	203700	174830010	2430	2430	2430	2430	0
65	20240624	203600	174830010	2430	2430	2430	2430	0
66	20240624	203500	174830010	2430	2430	2430	2430	0
67	20240624	203400	174830010	2430	2430	2430	2430	0
68	20240624	203300	174830010	2430	2430	2430	2430	0
69	20240624	203200	174830010	2430	2430	2430	2430	0
70	20240624	203100	174830010	2430	2430	2430	2430	0
71	20240624	203000	174830010	2430	2430	2430	2430	0
72	20240624	202900	174830010	2430	2430	2430	2430	0
73	20240624	202800	174830010	2430	2430	2430	2430	0
74	20240624	202700	174830010	2430	2430	2430	2430	0
75	20240624	202600	174830010	2430	2430	2430	2430	0
76	20240624	202500	174830010	2430	2430	2430	2430	0
77	20240624	202400	174830010	2430	2430	2430	2430	0
78	20240624	202300	174830010	2430	2430	2430	2430	0
79	20240624	202200	174830010	2430	2430	2430	2430	0
80	20240624	202100	174830010	2430	2430	2430	2430	0
81	20240624	202000	174830010	2430	2430	2430	2430	0
82	20240624	201900	174830010	2430	2430	2430	2430	0
83	20240624	201800	174830010	2430	2430	2430	2430	0
84	20240624	201700	174830010	2430	2430	2430	2430	0
85	20240624	201600	174830010	2430	2430	2430	2430	0
86	20240624	201500	174830010	2430	2430	2430	2430	0
87	20240624	201400	174830010	2430	2430	2430	2430	0
88	20240624	201300	174830010	2430	2430	2430	2430	0
89	20240624	201200	174830010	2430	2430	2430	2430	0
90	20240624	201100	174830010	2430	2430	2430	2430	0
91	20240624	201000	174830010	2430	2430	2430	2430	0
92	20240624	200900	174830010	2430	2430	2430	2430	4781
93	20240624	200800	174830010	2430	2430	2430	2430	0
94	20240624	200700	174830010	2430	2430	2430	2430	0
95	20240624	200600	174830010	2430	2430	2430	2430	0
96	20240624	200500	174830010	2430	2430	2430	2430	0
97	20240624	200400	174830010	2430	2430	2430	2430	0
98	20240624	200300	174830010	2430	2430	2430	2430	0
99	20240624	200200	174830010	2430	2430	2430	2430	0
100	20240624	200100	174830010	2430	2430	2430	2430	0
101	20240624	200000	174830010	2430	2430	2430	2430	0
102	20240624	195900	174830010	2430	2430	2430	2430	0
103	20240624	195800	174830010	2430	2430	2430	2430	0
104	20240624	195700	174830010	2430	2430	2430	2430	0
105	20240624	195600	174830010	2430	2430	2430	2430	0
106	20240624	195500	174830010	2430	2430	2430	2430	0
107	20240624	195400	174830010	2430	2430	2430	2430	0
108	20240624	195300	174830010	2430	2430	2430	2430	0
109	20240624	195200	174830010	2430	2430	2430	2430	0
110	20240624	195100	174830010	2430	2430	2430	2430	0
111	20240624	195000	174830010	2430	2430	2430	2430	0
112	20240624	194900	174830010	2430	2430	2430	2430	0
113	20240624	194800	174830010	2430	2430	2430	2430	0
114	20240624	194700	174830010	2430	2430	2430	2430	0
115	20240624	194600	174830010	2430	2430	2430	2430	0
116	20240624	194500	174830010	2430	2430	2430	2430	0
117	20240624	194400	174830010	2430	2430	2430	2430	0
118	20240624	194300	174830010	2430	2430	2430	2430	0
119	20240624	194200	174830010	2430	2430	2430	2430	0
120	20240624	194100	174830010	2430	2430	2430	2430	0
121	20240624	194000	174830010	2430	2430	2430	2430	0
122	20240624	193900	174830010	2430	2430	2430	2430	4781
123	20240624	193800	174830010	2430	2430	2430	2430	0
124	20240624	193700	174830010	2430	2430	2430	2430	0
125	20240624	193600	174830010	2430	2430	2430	2430	0
126	20240624	193500	174830010	2430	2430	2430	2430	0
127	20240624	193400	174830010	2430	2430	2430	2430	0
128	20240624	193300	174830010	2430	2430	2430	2430	0
129	20240624	193200	174830010	2430	2430	2430	2430	0
130	20240624	193100	174830010	2430	2430	2430	2430	0
131	20240624	193000	174830010	2430	2430	2430	2430	0
132	20240624	192900	174830010	2430	2430	2430	2430	0
133	20240624	192800	174830010	2430	2430	2430	2430	0
134	20240624	192700	174830010	2430	2430	2430	2430	0
135	20240624	192600	174830010	2430	2430	2430	2430	0
136	20240624	192500	174830010	2430	2430	2430	2430	0
137	20240624	192400	174830010	2430	2430	2430	2430	0
138	20240624	192300	174830010	2430	2430	2430	2430	0
139	20240624	192200	174830010	2430	2430	2430	2430	0
140	20240624	192100	174830010	2430	2430	2430	2430	0
141	20240624	192000	174830010	2430	2430	2430	2430	0
142	20240624	191900	174830010	2430	2430	2430	2430	0
143	20240624	191800	174830010	2430	2430	2430	2430	0
144	20240624	191700	174830010	2430	2430	2430	2430	0
145	20240624	191600	174830010	2430	2430	2430	2430	0
146	20240624	191500	174830010	2430	2430	2430	2430	0
147	20240624	191400	174830010	2430	2430	2430	2430	0
148	20240624	191300	174830010	2430	2430	2430	2430	0
149	20240624	191200	174830010	2430	2430	2430	2430	0
150	20240624	191100	174830010	2430	2430	2430	2430	0
151	20240624	191000	174830010	2430	2430	2430	2430	0
152	20240624	190900	174830010	2430	2430	2430	2430	4781
153	20240624	190800	174830010	2430	2430	2430	2430	0
154	20240624	190700	174830010	2430	2430	2430	2430	0
155	20240624	190600	174830010	2430	2430	2430	2430	0
156	20240624	190500	174830010	2430	2430	2430	2430	0
157	20240624	190400	174830010	2430	2430	2430	2430	0
158	20240624	190300	174830010	2430	2430	2430	2430	0
159	20240624	190200	174830010	2430	2430	2430	2430	0
160	20240624	190100	174830010	2430	2430	2430	2430	0
161	20240624	190000	174830010	2430	2430	2430	2430	0
162	20240624	185900	174830010	2430	2430	2430	2430	0
163	20240624	185800	174830010	2430	2430	2430	2430	0
164	20240624	185700	174830010	2430	2430	2430	2430	0
165	20240624	185600	174830010	2430	2430	2430	2430	0
166	20240624	185500	174830010	2430	2430	2430	2430	0
167	20240624	185400	174830010	2430	2430	2430	2430	0
168	20240624	185300	174830010	2430	2430	2430	2430	0
169	20240624	185200	174830010	2430	2430	2430	2430	0
170	20240624	185100	174830010	2430	2430	2430	2430	0
171	20240624	185000	174830010	2430	2430	2430	2430	0
172	20240624	184900	174830010	2430	2430	2430	2430	0
173	20240624	184800	174830010	2430	2430	2430	2430	0
174	20240624	184700	174830010	2430	2430	2430	2430	0
175	20240624	184600	174830010	2430	2430	2430	2430	0
176	20240624	184500	174830010	2430	2430	2430	2430	0
177	20240624	184400	174830010	2430	2430	2430	2430	0
178	20240624	184300	174830010	2430	2430	2430	2430	0
179	20240624	184200	174830010	2430	2430	2430	2430	0
180	20240624	184100	174830010	2430	2430	2430	2430	0
181	20240624	184000	174830010	2430	2430	2430	2430	0
182	20240624	183900	174830010	2430	2430	2430	2430	4781
183	20240624	183800	174830010	2430	2430	2430	2430	0
184	20240624	183700	174830010	2430	2430	2430	2430	0
185	20240624	183600	174830010	2430	2430	2430	2430	0
186	20240624	183500	174830010	2430	2430	2430	2430	0
187	20240624	183400	174830010	2430	2430	2430	2430	0
188	20240624	183300	174830010	2430	2430	2430	2430	0
189	20240624	183200	174830010	2430	2430	2430	2430	0
190	20240624	183100	174830010	2430	2430	2430	2430	0
191	20240624	183000	174830010	2430	2430	2430	2430	0
192	20240624	182900	174830010	2430	2430	2430	2430	0
193	20240624	182800	174830010	2430	2430	2430	2430	0
194	20240624	182700	174830010	2430	2430	2430	2430	0
195	20240624	182600	174830010	2430	2430	2430	2430	0
196	20240624	182500	174830010	2430	2430	2430	2430	0
197	20240624	182400	174830010	2430	2430	2430	2430	0
198	20240624	182300	174830010	2430	2430	2430	2430	0
199	20240624	182200	174830010	2430	2430	2430	2430	0
200	20240624	182100	174830010	2430	2430	2430	2430	0
201	20240624	182000	174830010	2430	2430	2430	2430	0
202	20240624	181900	174830010	2430	2430	2430	2430	0
203	20240624	181800	174830010	2430	2430	2430	2430	0
204	20240624	181700	174830010	2430	2430	2430	2430	0
205	20240624	181600	174830010	2430	2430	2430	2430	0
206	20240624	181500	174830010	2430	2430	2430	2430	0
207	20240624	181400	174830010	2430	2430	2430	2430	0
208	20240624	181300	174830010	2430	2430	2430	2430	0
209	20240624	181200	174830010	2430	2430	2430	2430	0
210	20240624	181100	174830010	2430	2430	2430	2430	0
211	20240624	181000	174830010	2430	2430	2430	2430	0
212	20240624	180900	174830010	2430	2430	2430	2430	4781
213	20240624	180800	174830010	2430	2430	2430	2430	0
214	20240624	180700	174830010	2430	2430	2430	2430	0
215	20240624	180600	174830010	2430	2430	2430	2430	0
216	20240624	180500	174830010	2430	2430	2430	2430	0
217	20240624	180400	174830010	2430	2430	2430	2430	0
218	20240624	180300	174830010	2430	2430	2430	2430	0
219	20240624	180200	174830010	2430	2430	2430	2430	0
220	20240624	180100	174830010	2430	2430	2430	2430	0
221	20240624	180000	174830010	2430	2430	2430	2430	0
222	20240624	175900	174830010	2430	2430	2430	2430	0
223	20240624	175800	174830010	2430	2430	2430	2430	0
224	20240624	175700	174830010	2430	2430	2430	2430	0
225	20240624	175600	174830010	2430	2430	2430	2430	0
226	20240624	175500	174830010	2430	2430	2430	2430	0
227	20240624	175400	174830010	2430	2430	2430	2430	0
228	20240624	175300	174830010	2430	2430	2430	2430	0
229	20240624	175200	174830010	2430	2430	2430	2430	0
230	20240624	175100	174830010	2430	2430	2430	2430	0
231	20240624	175000	174830010	2430	2430	2430	2430	0
232	20240624	174900	174830010	2430	2430	2430	2430	0
233	20240624	174800	174830010	2430	2430	2430	2430	0
234	20240624	174700	174830010	2430	2430	2430	2430	0
235	20240624	174600	174830010	2430	2430	2430	2430	0
236	20240624	174500	174830010	2430	2430	2430	2430	0
237	20240624	174400	174830010	2430	2430	2430	2430	0
238	20240624	174300	174830010	2430	2430	2430	2430	0
239	20240624	174200	174830010	2430	2430	2430	2430	0
240	20240624	174100	174830010	2430	2430	2430	2430	0
241	20240624	174000	174830010	2430	2430	2430	2430	0
242	20240624	173900	174830010	2430	2430	2430	2430	4781
243	20240624	173800	174830010	2430	2430	2430	2430	0
244	20240624	173700	174830010	2430	2430	2430	2430	0
245	20240624	173600	174830010	2430	2430	2430	2430	0
246	20240624	173500	174830010	2430	2430	2430	2430	0
247	20240624	173400	174830010	2430	2430	2430	2430	0
248	20240624	173300	174830010	2430	2430	2430	2430	0
249	20240624	173200	174830010	2430	2430	2430	2430	0
250	20240624	173100	174830010	2430	2430	2430	2430	0
251	20240624	173000	174830010	2430	2430	2430	2430	0
252	20240624	172900	174830010	2430	2430	2430	2430	0
253	20240624	172800	174830010	2430	2430	2430	2430	0
254	20240624	172700	174830010	2430	2430	2430	2430	0
255	20240624	172600	174830010	2430	2430	2430	2430	0
256	20240624	172500	174830010	2430	2430	2430	2430	0
257	20240624	172400	174830010	2430	2430	2430	2430	0
258	20240624	172300	174830010	2430	2430	2430	2430	0
259	20240624	172200	174830010	2430	2430	2430	2430	0
260	20240624	172100	174830010	2430	2430	2430	2430	0
261	20240624	172000	174830010	2430	2430	2430	2430	0
262	20240624	171900	174830010	2430	2430	2430	2430	0
263	20240624	171800	174830010	2430	2430	2430	2430	0
264	20240624	171700	174830010	2430	2430	2430	2430	0
265	20240624	171600	174830010	2430	2430	2430	2430	0
266	20240624	171500	174830010	2430	2430	2430	2430	0
267	20240624	171400	174830010	2430	2430	2430	2430	0
268	20240624	171300	174830010	2430	2430	2430	2430	0
269	20240624	171200	174830010	2430	2430	2430	2430	0
270	20240624	171100	174830010	2430	2430	2430	2430	0
271	20240624	171000	174830010	2430	2430	2430	2430	0
272	20240624	170900	174830010	2430	2430	2430	2430	4781
273	20240624	170800	174830010	2430	2430	2430	2430	0
274	20240624	170700	174830010	2430	2430	2430	2430	0
275	20240624	170600	174830010	2430	2430	2430	2430	0
276	20240624	170500	174830010	2430	2430	2430	2430	0
277	20240624	170400	174830010	2430	2430	2430	2430	0
278	20240624	170300	174830010	2430	2430	2430	2430	0
279	20240624	170200	174830010	2430	2430	2430	2430	0
280	20240624	170100	174830010	2430	2430	2430	2430	0
281	20240624	170000	174830010	2430	2430	2430	2430	0
282	20240624	165900	174830010	2430	2430	2430	2430	0
283	20240624	165800	174830010	2430	2430	2430	2430	0
284	20240624	165700	174830010	2430	2430	2430	2430	0
285	20240624	165600	174830010	2430	2430	2430	2430	0
286	20240624	165500	174830010	2430	2430	2430	2430	0
287	20240624	165400	174830010	2430	2430	2430	2430	0
288	20240624	165300	174830010	2430	2430	2430	2430	0
289	20240624	165200	174830010	2430	2430	2430	2430	0
290	20240624	165100	174830010	2430	2430	2430	2430	0
291	20240624	165000	174830010	2430	2430	2430	2430	0
292	20240624	164900	174830010	2430	2430	2430	2430	0
293	20240624	164800	174830010	2430	2430	2430	2430	0
294	20240624	164700	174830010	2430	2430	2430	2430	0
295	20240624	164600	174830010	2430	2430	2430	2430	0
296	20240624	164500	174830010	2430	2430	2430	2430	0
297	20240624	164400	174830010	2430	2430	2430	2430	0
298	20240624	164300	174830010	2430	2430	2430	2430	0
299	20240624	164200	174830010	2430	2430	2430	2430	0
300	20240624	164100	174830010	2430	2430	2430	2430	0
301	20240624	164000	174830010	2430	2430	2430	2430	0
302	20240624	163900	174830010	2430	2430	2430	2430	4781
303	20240624	163800	174830010	2430	2430	2430	2430	0
304	20240624	163700	174830010	2430	2430	2430	2430	0
305	20240624	163600	174830010	2430	2430	2430	2430	0
306	20240624	163500	174830010	2430	2430	2430	2430	0
307	20240624	163400	174830010	2430	2430	2430	2430	0
308	20240624	163300	174830010	2430	2430	2430	2430	0
309	20240624	163200	174830010	2430	2430	2430	2430	0
310	20240624	163100	174830010	2430	2430	2430	2430	0
311	20240624	163000	174830010	2430	2430	2430	2430	0
312	20240624	162900	174830010	2430	2430	2430	2430	0
313	20240624	162800	174830010	2430	2430	2430	2430	0
314	20240624	162700	174830010	2430	2430	2430	2430	0
315	20240624	162600	174830010	2430	2430	2430	2430	0
316	20240624	162500	174830010	2430	2430	2430	2430	0
317	20240624	162400	174830010	2430	2430	2430	2430	0
318	20240624	162300	174830010	2430	2430	2430	2430	0
319	20240624	162200	174830010	2430	2430	2430	2430	0
320	20240624	162100	174830010	2430	2430	2430	2430	0
321	20240624	162000	174830010	2430	2430	2430	2430	0
322	20240624	161900	174830010	2430	2430	2430	2430	0
323	20240624	161800	174830010	2430	2430	2430	2430	0
324	20240624	161700	174830010	2430	2430	2430	2430	0
325	20240624	161600	174830010	2430	2430	2430	2430	0
326	20240624	161500	174830010	2430	2430	2430	2430	0
327	20240624	161400	174830010	2430	2430	2430	2430	0
328	20240624	161300	174830010	2430	2430	2430	2430	0
329	20240624	161200	174830010	2430	2430	2430	2430	0
330	20240624	161100	174830010	2430	2430	2430	2430	0
331	20240624	161000	174830010	2430	2430	2430	2430	0
332	20240624	160900	174830010	2430	2430	2430	2430	4781
333	20240624	160800	174830010	2430	2430	2430	2430	0
334	20240624	160700	174830010	2430	2430	2430	2430	0
335	20240624	160600	174830010	2430	2430	2430	2430	0
336	20240624	160500	174830010	2430	2430	2430	2430	0
337	20240624	160400	174830010	2430	2430	2430	2430	0
338	20240624	160300	174830010	2430	2430	2430	2430	0
339	20240624	160200	174830010	2430	2430	2430	2430	0
340	20240624	160100	174830010	2430	2430	2430	2430	0
341	20240624	160000	174830010	2430	2430	2430	2430	0
342	20240624	155900	174830010	2430	2430	2430	2430	0
343	20240624	155800	174830010	2430	2430	2430	2430	0
344	20240624	155700	174830010	2430	2430	2430	2430	0
345	20240624	155600	174830010	2430	2430	2430	2430	0
346	20240624	155500	174830010	2430	2430	2430	2430	0
347	20240624	155400	174830010	2430	2430	2430	2430	0
348	20240624	155300	174830010	2430	2430	2430	2430	0
349	20240624	155200	174830010	2430	2430	2430	2430	0
350	20240624	155100	174830010	2430	2430	2430	2430	0
351	20240624	155000	174830010	2430	2430	2430	2430	0
352	20240624	154900	174830010	2430	2430	2430	2430	0
353	20240624	154800	174830010	2430	2430	2430	2430	0
354	20240624	154700	174830010	2430	2430	2430	2430	0
355	20240624	154600	174830010	2430	2430	2430	2430	0
356	20240624	154500	174830010	2430	2430	2430	2430	0
357	20240624	154400	174830010	2430	2430	2430	2430	0
358	20240624	154300	174830010	2430	2430	2430	2430	0
359	20240624	154200	174830010	2430	2430	2430	2430	0
360	20240624	154100	174830010	2430	2430	2430	2430	0
361	20240624	154000	174830010	2430	2430	2430	2430	0
362	20240624	153900	174830010	2430	2430	2430	2430	4781
363	20240624	153800	174830010	2430	2430	2430	2430	0
364	20240624	153700	174830010	2430	2430	2430	2430	0
365	20240624	153600	174830010	2430	2430	2430	2430	0
366	20240624	153500	174830010	2430	2430	2430	2430	0
367	20240624	153400	174830010	2430	2430	2430	2430	0
368	20240624	153300	174830010	2430	2430	2430	2430	0
369	20240624	153200	174830010	2430	2430	2430	2430	0
370	20240624	153100	174830010	2430	2430	2430	2430	0
371	20240624	153000	174830010	2430	2430	2430	2430	4781
372	20240624	152900	163212180	2425	2425	2425	2425	0
373	20240624	152800	163212180	2425	2425	2425	2425	0
374	20240624	152700	163212180	2425	2425	2425	2425	0
375	20240624	152600	163212180	2425	2425	2425	2425	0
376	20240624	152500	163212180	2425	2425	2425	2425	0
377	20240624	152400	163212180	2425	2425	2425	2425	0
378	20240624	152300	163212180	2425	2425	2425	2425	0
379	20240624	152200	163212180	2425	2425	2425	2425	0
380	20240624	152100	163212180	2425	2425	2425	2425	0
381	20240624	152000	163212180	2425	2425	2425	2425	0
382	20240624	151900	163212180	2425	2425	2425	2425	0
383	20240624	151800	163212180	2425	2425	2425	2425	0
384	20240624	151700	163212180	2425	2425	2425	2425	0
385	20240624	151600	163212180	2425	2425	2425	2425	0
386	20240624	151500	163212180	2425	2425	2425	2425	0
387	20240624	151400	163212180	2425	2425	2425	2425	0
388	20240624	151300	163212180	2425	2425	2425	2425	0
389	20240624	151200	163212180	2425	2425	2425	2425	0
390	20240624	151100	163212180	2425	2425	2425	2425	0
391	20240624	151000	163212180	2425	2425	2425	2425	0
392	20240624	150900	163212180	2425	2425	2425	2420	108
393	20240624	150800	162950505	2425	2425	2425	2425	10
394	20240624	150700	162926255	2425	2420	2425	2420	95
395	20240624	150600	162696340	2425	2425	2425	2425	0
396	20240624	150500	162696340	2425	2425	2425	2425	0
397	20240624	150400	162696340	2425	2410	2425	2410	101
398	20240624	150300	162452915	2405	2405	2405	2405	0
399	20240624	150200	162452915	2405	2405	2405	2405	0
400	20240624	150100	162452915	2405	2405	2405	2405	0
401	20240624	150000	162452915	2405	2405	2405	2405	0
402	20240624	145900	162452915	2405	2405	2405	2405	0
403	20240624	145800	162452915	2405	2405	2405	2405	0
404	20240624	145700	162452915	2405	2415	2415	2405	2000
405	20240624	145600	157638665	2425	2425	2425	2425	0
406	20240624	145500	157638665	2425	2425	2425	2425	19
407	20240624	145400	157592590	2425	2415	2425	2415	438
408	20240624	145300	156534580	2410	2410	2410	2410	0
409	20240624	145200	156534580	2410	2410	2410	2410	0
410	20240624	145100	156534580	2410	2410	2410	2410	0
411	20240624	145000	156534580	2410	2410	2410	2410	50
412	20240624	144900	156414080	2405	2405	2405	2405	0
413	20240624	144800	156414080	2405	2405	2405	2405	1342
414	20240624	144700	153186570	2405	2405	2405	2405	188
415	20240624	144600	152734430	2405	2405	2405	2405	1558
416	20240624	144500	148987440	2405	2405	2405	2405	0
417	20240624	144400	148987440	2405	2405	2405	2405	0
418	20240624	144300	148987440	2405	2405	2405	2405	1
419	20240624	144200	148985035	2405	2405	2405	2405	200
420	20240624	144100	148504035	2405	2410	2410	2405	1248
421	20240624	144000	145502590	2410	2410	2410	2410	24
422	20240624	143900	145444750	2410	2410	2410	2410	41
423	20240624	143800	145345940	2410	2410	2410	2410	0
424	20240624	143700	145345940	2410	2410	2410	2410	10
425	20240624	143600	145321840	2415	2415	2415	2415	20
426	20240624	143500	145273540	2415	2415	2415	2415	0
427	20240624	143400	145273540	2415	2415	2415	2415	0
428	20240624	143300	145273540	2415	2415	2415	2415	0
429	20240624	143200	145273540	2415	2410	2415	2410	100
430	20240624	143100	145032450	2410	2410	2410	2410	1
431	20240624	143000	145030040	2410	2410	2410	2410	15
432	20240624	142900	144993890	2410	2410	2410	2410	0
433	20240624	142800	144993890	2410	2410	2410	2410	300
434	20240624	142700	144270890	2410	2410	2410	2410	130
435	20240624	142600	143957590	2410	2410	2410	2410	275
436	20240624	142500	143294840	2410	2410	2410	2410	377
437	20240624	142400	142386270	2410	2410	2410	2410	100
438	20240624	142300	142145270	2410	2410	2410	2410	436
439	20240624	142200	141094510	2410	2410	2410	2410	10
440	20240624	142100	141070410	2410	2410	2410	2410	10
441	20240624	142000	141046310	2405	2405	2405	2405	1
442	20240624	141900	141043905	2410	2410	2410	2410	6
443	20240624	141800	141029445	2410	2410	2410	2410	598
444	20240624	141700	139588265	2410	2420	2420	2410	2241
445	20240624	141600	134187205	2420	2420	2420	2420	10
446	20240624	141500	134163005	2420	2415	2420	2415	114
447	20240624	141400	133887620	2415	2415	2415	2415	1
448	20240624	141300	133885205	2415	2420	2420	2415	122
449	20240624	141200	133590475	2420	2420	2420	2420	0
450	20240624	141100	133590475	2420	2420	2420	2420	9
451	20240624	141000	133568695	2420	2420	2420	2420	0
452	20240624	140900	133568695	2420	2420	2420	2420	0
453	20240624	140800	133568695	2420	2420	2420	2420	1
454	20240624	140700	133566275	2420	2420	2420	2420	0
455	20240624	140600	133566275	2420	2420	2420	2420	0
456	20240624	140500	133566275	2420	2415	2420	2415	170
457	20240624	140400	133155720	2415	2415	2415	2415	108
458	20240624	140300	132894900	2415	2415	2415	2415	200
459	20240624	140200	132411900	2415	2415	2415	2415	10
460	20240624	140100	132387750	2415	2415	2415	2415	111
461	20240624	140000	132119685	2415	2415	2415	2415	113
462	20240624	135900	131846790	2415	2415	2415	2415	2
463	20240624	135800	131841960	2415	2415	2415	2415	2
464	20240624	135700	131837130	2420	2420	2420	2420	2
465	20240624	135600	131832290	2420	2420	2420	2420	98
466	20240624	135500	131595130	2420	2420	2420	2420	1
467	20240624	135400	131592710	2420	2430	2430	2420	198
468	20240624	135300	131113050	2430	2430	2430	2430	6
469	20240624	135200	131098470	2430	2430	2430	2430	0
470	20240624	135100	131098470	2430	2430	2430	2430	0
471	20240624	135000	131098470	2430	2430	2430	2430	0
472	20240624	134900	131098470	2430	2430	2430	2430	0
473	20240624	134800	131098470	2430	2430	2430	2430	0
474	20240624	134700	131098470	2430	2430	2430	2430	409
475	20240624	134600	130104600	2430	2425	2430	2425	322
476	20240624	134500	129323740	2425	2425	2425	2425	92
477	20240624	134400	129100640	2420	2420	2420	2420	18
478	20240624	134300	129057080	2420	2420	2420	2420	100
479	20240624	134200	128815080	2420	2415	2420	2415	27
480	20240624	134100	128749765	2415	2415	2415	2415	505
481	20240624	134000	127530190	2415	2415	2415	2415	0
482	20240624	133900	127530190	2415	2415	2415	2415	0
483	20240624	133800	127530190	2415	2415	2415	2415	0
484	20240624	133700	127530190	2415	2415	2415	2415	0
485	20240624	133600	127530190	2415	2415	2415	2415	0
486	20240624	133500	127530190	2415	2415	2415	2415	0
487	20240624	133400	127530190	2415	2415	2415	2415	0
488	20240624	133300	127530190	2415	2415	2415	2415	1
489	20240624	133200	127527775	2415	2415	2415	2415	0
490	20240624	133100	127527775	2415	2420	2420	2415	500
491	20240624	133000	126320065	2425	2425	2425	2425	0
492	20240624	132900	126320065	2425	2425	2425	2425	0
493	20240624	132800	126320065	2425	2420	2425	2420	557
494	20240624	132700	124971975	2420	2420	2420	2420	41
495	20240624	132600	124872755	2420	2420	2420	2420	0
496	20240624	132500	124872755	2420	2420	2420	2420	350
497	20240624	132400	124025755	2420	2425	2425	2420	702
498	20240624	132300	122326420	2430	2430	2430	2430	0
499	20240624	132200	122326420	2430	2430	2430	2430	0
500	20240624	132100	122326420	2430	2430	2430	2430	0
501	20240624	132000	122326420	2430	2430	2430	2430	42
502	20240624	131900	122224360	2425	2425	2425	2425	574
503	20240624	131800	120832410	2425	2425	2425	2425	331
504	20240624	131700	120029735	2430	2430	2430	2430	69
505	20240624	131600	119862065	2440	2440	2440	2440	0
506	20240624	131500	119862065	2440	2440	2440	2440	0
507	20240624	131400	119862065	2440	2435	2440	2435	4
508	20240624	131300	119852315	2430	2430	2430	2430	0
509	20240624	131200	119852315	2430	2430	2430	2430	0
510	20240624	131100	119852315	2430	2430	2430	2430	20
511	20240624	131000	119803715	2440	2440	2440	2440	0
512	20240624	130900	119803715	2440	2440	2440	2440	73
513	20240624	130800	119625595	2440	2440	2440	2440	100
514	20240624	130700	119381595	2445	2445	2445	2445	0
515	20240624	130600	119381595	2445	2445	2445	2445	4
516	20240624	130500	119371815	2445	2440	2445	2430	995
517	20240624	130400	116948135	2445	2445	2445	2445	0
518	20240624	130300	116948135	2445	2440	2445	2440	16
519	20240624	130200	116909090	2440	2440	2440	2440	5
520	20240624	130100	116896890	2440	2440	2440	2440	170
521	20240624	130000	116482090	2440	2440	2440	2440	0
522	20240624	125900	116482090	2440	2440	2440	2440	0
523	20240624	125800	116482090	2440	2440	2440	2440	0
524	20240624	125700	116482090	2440	2440	2440	2440	0
525	20240624	125600	116482090	2440	2440	2440	2440	3
526	20240624	125500	116474770	2435	2435	2435	2435	0
527	20240624	125400	116474770	2435	2435	2435	2435	0
528	20240624	125300	116474770	2435	2435	2435	2435	66
529	20240624	125200	116314060	2435	2435	2435	2435	100
530	20240624	125100	116070560	2435	2435	2435	2435	43
531	20240624	125000	115965855	2440	2440	2440	2440	0
532	20240624	124900	115965855	2440	2440	2440	2440	73
533	20240624	124800	115787735	2440	2440	2440	2440	0
534	20240624	124700	115787735	2440	2440	2440	2440	0
535	20240624	124600	115787735	2440	2440	2440	2440	7
536	20240624	124500	115770655	2440	2440	2440	2440	0
537	20240624	124400	115770655	2440	2440	2440	2440	0
538	20240624	124300	115770655	2440	2440	2440	2440	0
539	20240624	124200	115770655	2440	2440	2440	2440	0
540	20240624	124100	115770655	2440	2440	2440	2440	0
541	20240624	124000	115770655	2440	2440	2440	2440	200
542	20240624	123900	115282655	2445	2445	2445	2445	0
543	20240624	123800	115282655	2445	2445	2445	2445	0
544	20240624	123700	115282655	2445	2445	2445	2445	0
545	20240624	123600	115282655	2445	2445	2445	2445	0
546	20240624	123500	115282655	2445	2445	2445	2445	0
547	20240624	123400	115282655	2445	2445	2445	2445	0
548	20240624	123300	115282655	2445	2430	2445	2430	2803
549	20240624	123200	108440350	2415	2415	2415	2415	0
550	20240624	123100	108440350	2415	2415	2415	2415	0
551	20240624	123000	108440350	2415	2415	2415	2415	1
552	20240624	122900	108437935	2440	2440	2440	2440	1
553	20240624	122800	108435495	2445	2445	2445	2445	0
554	20240624	122700	108435495	2445	2445	2445	2445	0
555	20240624	122600	108435495	2445	2445	2445	2445	0
556	20240624	122500	108435495	2445	2445	2445	2445	0
557	20240624	122400	108435495	2445	2445	2445	2445	0
558	20240624	122300	108435495	2445	2430	2445	2430	4
559	20240624	122200	108425745	2425	2425	2425	2425	673
560	20240624	122100	106793720	2410	2410	2410	2410	0
561	20240624	122000	106793720	2410	2410	2410	2410	0
562	20240624	121900	106793720	2410	2425	2425	2410	248
563	20240624	121800	106194780	2425	2425	2425	2425	105
564	20240624	121700	105940155	2420	2420	2420	2420	395
565	20240624	121600	104984255	2420	2420	2420	2420	6
566	20240624	121500	104969735	2420	2420	2420	2420	100
567	20240624	121400	104727735	2420	2420	2420	2420	0
568	20240624	121300	104727735	2420	2420	2420	2420	41
569	20240624	121200	104628515	2420	2420	2420	2420	0
570	20240624	121100	104628515	2420	2420	2420	2420	0
571	20240624	121000	104628515	2420	2420	2420	2420	5
572	20240624	120900	104616415	2420	2420	2420	2420	116
573	20240624	120800	104335695	2420	2420	2420	2420	2
574	20240624	120700	104330855	2410	2410	2410	2410	0
575	20240624	120600	104330855	2410	2410	2410	2410	16
576	20240624	120500	104292295	2410	2410	2410	2410	0
577	20240624	120400	104292295	2410	2410	2410	2410	0
578	20240624	120300	104292295	2410	2410	2410	2410	1
579	20240624	120200	104289885	2410	2410	2410	2410	50
580	20240624	120100	104169385	2410	2410	2410	2410	0
581	20240624	120000	104169385	2410	2410	2410	2410	0
582	20240624	115900	104169385	2410	2410	2410	2410	0
583	20240624	115800	104169385	2410	2410	2410	2410	50
584	20240624	115700	104048885	2420	2420	2420	2420	0
585	20240624	115600	104048885	2420	2420	2420	2420	0
586	20240624	115500	104048885	2420	2420	2420	2420	0
587	20240624	115400	104048885	2420	2420	2420	2420	0
588	20240624	115300	104048885	2420	2420	2420	2420	2
589	20240624	115200	104044045	2420	2420	2420	2420	0
590	20240624	115100	104044045	2420	2420	2420	2420	1
591	20240624	115000	104041625	2420	2420	2420	2420	0
592	20240624	114900	104041625	2420	2420	2420	2420	5
593	20240624	114800	104029525	2420	2420	2420	2420	0
594	20240624	114700	104029525	2420	2420	2420	2420	0
595	20240624	114600	104029525	2420	2420	2420	2420	3
596	20240624	114500	104022265	2410	2415	2415	2410	1097
597	20240624	114400	101378410	2420	2420	2420	2420	0
598	20240624	114300	101378410	2420	2420	2420	2420	2
599	20240624	114200	101373570	2415	2415	2415	2415	0
600	20240624	114100	101373570	2415	2415	2415	2415	0
601	20240624	114000	101373570	2415	2415	2415	2415	415
602	20240624	113900	100371345	2410	2410	2410	2410	19
603	20240624	113800	100325555	2410	2410	2410	2410	0
604	20240624	113700	100325555	2410	2410	2410	2410	0
605	20240624	113600	100325555	2410	2410	2410	2410	0
606	20240624	113500	100325555	2410	2410	2410	2410	800
607	20240624	113400	98397555	2405	2405	2405	2405	5
608	20240624	113300	98385530	2410	2410	2410	2410	0
609	20240624	113200	98385530	2410	2405	2410	2405	15
610	20240624	113100	98349430	2405	2405	2405	2405	2
611	20240624	113000	98344620	2405	2410	2410	2405	52
612	20240624	112900	98219555	2405	2405	2405	2405	0
613	20240624	112800	98219555	2405	2405	2405	2405	196
614	20240624	112700	97748175	2405	2405	2405	2405	0
615	20240624	112600	97748175	2405	2405	2405	2405	0
616	20240624	112500	97748175	2405	2405	2405	2405	54
617	20240624	112400	97618305	2405	2400	2405	2400	1079
618	20240624	112300	95023700	2400	2400	2400	2400	1190
619	20240624	112200	92167700	2405	2405	2405	2405	20
620	20240624	112100	92119600	2405	2405	2405	2405	15
621	20240624	112000	92083525	2405	2405	2405	2405	0
622	20240624	111900	92083525	2405	2405	2405	2405	20
623	20240624	111800	92035425	2405	2405	2405	2405	0
624	20240624	111700	92035425	2405	2405	2405	2405	3
625	20240624	111600	92028210	2405	2400	2405	2400	28
626	20240624	111500	91960930	2400	2400	2400	2400	49
627	20240624	111400	91843330	2400	2400	2400	2400	0
628	20240624	111300	91843330	2400	2400	2400	2400	193
629	20240624	111200	91380130	2400	2400	2405	2400	773
630	20240624	111100	89524820	2400	2400	2400	2400	0
631	20240624	111000	89524820	2400	2400	2400	2400	342
632	20240624	110900	88704020	2400	2400	2400	2400	211
633	20240624	110800	88197620	2395	2395	2395	2395	13
634	20240624	110700	88166485	2400	2400	2400	2395	302
635	20240624	110600	87441935	2400	2400	2400	2400	750
636	20240624	110500	85641935	2400	2400	2400	2400	210
637	20240624	110400	85137935	2400	2400	2400	2400	1000
638	20240624	110300	82737935	2400	2400	2400	2400	33
639	20240624	110200	82658735	2400	2400	2400	2400	166
640	20240624	110100	82260335	2395	2400	2400	2395	112
641	20240624	110000	81992045	2395	2395	2395	2395	0
642	20240624	105900	81992045	2395	2395	2395	2395	1
643	20240624	105800	81989650	2395	2395	2400	2395	564
644	20240624	105700	80636110	2400	2395	2400	2395	16
645	20240624	105600	80597760	2395	2405	2405	2395	2245
646	20240624	105500	75212290	2405	2405	2405	2405	2126
647	20240624	105400	70099260	2410	2410	2410	2410	178
648	20240624	105300	69670280	2410	2410	2410	2410	1
649	20240624	105200	69667870	2405	2405	2405	2405	0
650	20240624	105100	69667870	2405	2410	2410	2405	1385
651	20240624	105000	66334450	2415	2415	2415	2415	1005
652	20240624	104900	63907375	2415	2415	2415	2415	0
653	20240624	104800	63907375	2415	2415	2415	2415	0
654	20240624	104700	63907375	2415	2415	2415	2415	15
655	20240624	104600	63871150	2420	2420	2420	2420	0
656	20240624	104500	63871150	2420	2420	2420	2420	0
657	20240624	104400	63871150	2420	2420	2420	2420	416
658	20240624	104300	62864430	2420	2420	2420	2420	0
659	20240624	104200	62864430	2420	2410	2420	2410	714
660	20240624	104100	61141150	2410	2410	2410	2410	0
661	20240624	104000	61141150	2410	2410	2410	2410	0
662	20240624	103900	61141150	2410	2410	2410	2410	0
663	20240624	103800	61141150	2410	2410	2410	2410	250
664	20240624	103700	60538650	2410	2410	2410	2410	0
665	20240624	103600	60538650	2410	2410	2410	2410	0
666	20240624	103500	60538650	2410	2410	2410	2410	0
667	20240624	103400	60538650	2410	2410	2410	2410	316
668	20240624	103300	59777090	2410	2410	2410	2410	281
669	20240624	103200	59099880	2405	2405	2405	2405	1
670	20240624	103100	59097475	2410	2410	2410	2410	30
671	20240624	103000	59025175	2405	2405	2405	2405	0
672	20240624	102900	59025175	2405	2410	2410	2405	217
673	20240624	102800	58502210	2410	2410	2410	2410	0
674	20240624	102700	58502210	2410	2410	2410	2410	0
675	20240624	102600	58502210	2410	2415	2415	2410	125
676	20240624	102500	58200895	2410	2415	2415	2410	61
677	20240624	102400	58053635	2415	2415	2415	2415	1343
678	20240624	102300	54810290	2415	2415	2415	2415	1
679	20240624	102200	54807875	2420	2420	2420	2410	1744
680	20240624	102100	50604775	2420	2420	2420	2420	0
681	20240624	102000	50604775	2420	2420	2420	2420	1
682	20240624	101900	50602355	2415	2415	2415	2415	17
683	20240624	101800	50561300	2420	2420	2420	2420	12
684	20240624	101700	50532260	2420	2410	2420	2410	7
685	20240624	101600	50515330	2415	2415	2415	2415	1
686	20240624	101500	50512915	2425	2415	2425	2415	2
687	20240624	101400	50508075	2425	2415	2425	2415	31
688	20240624	101300	50432910	2425	2415	2425	2415	120
689	20240624	101200	50142910	2425	2415	2425	2415	1274
690	20240624	101100	47066190	2415	2415	2415	2415	1237
691	20240624	101000	44078835	2420	2425	2425	2415	339
692	20240624	100900	43259945	2425	2425	2425	2415	8
693	20240624	100800	43240555	2415	2425	2425	2415	7
694	20240624	100700	43223590	2425	2425	2425	2425	4
695	20240624	100600	43213890	2425	2425	2425	2425	1
696	20240624	100500	43211465	2425	2425	2425	2425	0
697	20240624	100400	43211465	2425	2425	2425	2425	0
698	20240624	100300	43211465	2425	2425	2425	2425	2
699	20240624	100200	43206615	2425	2425	2425	2425	5
700	20240624	100100	43194490	2415	2415	2415	2415	13
701	20240624	100000	43163095	2425	2425	2425	2425	3
702	20240624	095900	43155820	2425	2425	2425	2425	1
703	20240624	095800	43153395	2415	2415	2415	2415	1
704	20240624	095700	43150980	2425	2425	2425	2425	0
705	20240624	095600	43150980	2425	2410	2425	2410	31
706	20240624	095500	43076255	2410	2410	2425	2410	27
707	20240624	095400	43011170	2425	2425	2425	2425	5
708	20240624	095300	42999045	2425	2425	2425	2425	132
709	20240624	095200	42678945	2425	2420	2425	2415	62
710	20240624	095100	42529105	2425	2425	2425	2425	0
711	20240624	095000	42529105	2425	2405	2425	2405	1001
712	20240624	094900	40121680	2405	2425	2425	2405	2094
713	20240624	094800	35080615	2415	2415	2415	2415	0
714	20240624	094700	35080615	2415	2415	2415	2415	0
715	20240624	094600	35080615	2415	2415	2415	2415	1
716	20240624	094500	35078200	2420	2420	2420	2420	0
717	20240624	094400	35078200	2420	2425	2425	2420	2
718	20240624	094300	35073355	2425	2425	2425	2425	26
719	20240624	094200	35010305	2425	2420	2425	2415	19
720	20240624	094100	34964265	2420	2425	2425	2415	28
721	20240624	094000	34896500	2410	2425	2425	2410	1059
722	20240624	093900	32328455	2410	2410	2410	2410	400
723	20240624	093800	31364455	2410	2410	2410	2410	0
724	20240624	093700	31364455	2410	2410	2410	2410	0
725	20240624	093600	31364455	2410	2425	2425	2410	568
726	20240624	093500	29992545	2425	2425	2425	2425	2
727	20240624	093400	29987695	2425	2425	2425	2425	0
728	20240624	093300	29987695	2425	2425	2425	2425	0
729	20240624	093200	29987695	2425	2420	2425	2420	50
730	20240624	093100	29866645	2425	2425	2425	2425	2
731	20240624	093000	29861795	2410	2415	2425	2410	553
732	20240624	092900	28528585	2425	2425	2425	2425	20
733	20240624	092800	28480085	2425	2425	2425	2425	0
734	20240624	092700	28480085	2425	2425	2425	2425	112
735	20240624	092600	28208485	2415	2415	2415	2415	1
736	20240624	092500	28206070	2420	2420	2420	2420	17
737	20240624	092400	28164930	2420	2420	2420	2420	0
738	20240624	092300	28164930	2420	2415	2420	2405	530
739	20240624	092200	26889230	2415	2420	2420	2415	500
740	20240624	092100	25681345	2420	2415	2425	2415	264
741	20240624	092000	25041370	2405	2425	2425	2405	4121
742	20240624	091900	15093090	2440	2440	2440	2440	55
743	20240624	091800	14958890	2440	2440	2440	2440	0
744	20240624	091700	14958890	2440	2440	2440	2440	0
745	20240624	091600	14958890	2440	2440	2440	2440	0
746	20240624	091500	14958890	2440	2420	2440	2420	31
747	20240624	091400	14883310	2440	2440	2440	2440	0
748	20240624	091300	14883310	2440	2440	2440	2440	0
749	20240624	091200	14883310	2440	2435	2440	2415	824
750	20240624	091100	12887705	2440	2440	2440	2440	6
751	20240624	091000	12873065	2440	2445	2445	2430	1244
752	20240624	090900	9840490	2445	2445	2445	2445	3
753	20240624	090800	9833155	2445	2465	2465	2445	576
754	20240624	090700	8424495	2450	2450	2450	2450	668
755	20240624	090600	6787895	2465	2465	2465	2465	74
756	20240624	090500	6605485	2465	2465	2465	2465	562
757	20240624	090400	5220155	2465	2465	2465	2465	3
758	20240624	090300	5212760	2465	2465	2465	2465	1
759	20240624	090200	5210295	2445	2445	2445	2445	3
760	20240624	090100	5202960	2445	2445	2445	2445	105
761	20240624	090000	4946235	2445	2445	2445	2445	2023