KissMeData/442900/min/candle-20240425.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240425	213800	81960650	9650	9650	9650	9650	3
3	20240425	213700	81960650	9650	9650	9650	9650	0
4	20240425	213600	81960650	9650	9650	9650	9650	0
5	20240425	213500	81960650	9650	9650	9650	9650	0
6	20240425	213400	81960650	9650	9650	9650	9650	0
7	20240425	213300	81960650	9650	9650	9650	9650	0
8	20240425	213200	81960650	9650	9650	9650	9650	0
9	20240425	213100	81960650	9650	9650	9650	9650	0
10	20240425	213000	81960650	9650	9650	9650	9650	0
11	20240425	212900	81960650	9650	9650	9650	9650	0
12	20240425	212800	81960650	9650	9650	9650	9650	0
13	20240425	212700	81960650	9650	9650	9650	9650	0
14	20240425	212600	81960650	9650	9650	9650	9650	0
15	20240425	212500	81960650	9650	9650	9650	9650	0
16	20240425	212400	81960650	9650	9650	9650	9650	0
17	20240425	212300	81960650	9650	9650	9650	9650	0
18	20240425	212200	81960650	9650	9650	9650	9650	0
19	20240425	212100	81960650	9650	9650	9650	9650	0
20	20240425	212000	81960650	9650	9650	9650	9650	0
21	20240425	211900	81960650	9650	9650	9650	9650	0
22	20240425	211800	81960650	9650	9650	9650	9650	0
23	20240425	211700	81960650	9650	9650	9650	9650	0
24	20240425	211600	81960650	9650	9650	9650	9650	0
25	20240425	211500	81960650	9650	9650	9650	9650	0
26	20240425	211400	81960650	9650	9650	9650	9650	0
27	20240425	211300	81960650	9650	9650	9650	9650	0
28	20240425	211200	81960650	9650	9650	9650	9650	0
29	20240425	211100	81960650	9650	9650	9650	9650	0
30	20240425	211000	81960650	9650	9650	9650	9650	0
31	20240425	210900	81960650	9650	9650	9650	9650	0
32	20240425	210800	81960650	9650	9650	9650	9650	3
33	20240425	210700	81960650	9650	9650	9650	9650	0
34	20240425	210600	81960650	9650	9650	9650	9650	0
35	20240425	210500	81960650	9650	9650	9650	9650	0
36	20240425	210400	81960650	9650	9650	9650	9650	0
37	20240425	210300	81960650	9650	9650	9650	9650	0
38	20240425	210200	81960650	9650	9650	9650	9650	0
39	20240425	210100	81960650	9650	9650	9650	9650	0
40	20240425	210000	81960650	9650	9650	9650	9650	0
41	20240425	205900	81960650	9650	9650	9650	9650	0
42	20240425	205800	81960650	9650	9650	9650	9650	0
43	20240425	205700	81960650	9650	9650	9650	9650	0
44	20240425	205600	81960650	9650	9650	9650	9650	0
45	20240425	205500	81960650	9650	9650	9650	9650	0
46	20240425	205400	81960650	9650	9650	9650	9650	0
47	20240425	205300	81960650	9650	9650	9650	9650	0
48	20240425	205200	81960650	9650	9650	9650	9650	0
49	20240425	205100	81960650	9650	9650	9650	9650	0
50	20240425	205000	81960650	9650	9650	9650	9650	0
51	20240425	204900	81960650	9650	9650	9650	9650	0
52	20240425	204800	81960650	9650	9650	9650	9650	0
53	20240425	204700	81960650	9650	9650	9650	9650	0
54	20240425	204600	81960650	9650	9650	9650	9650	0
55	20240425	204500	81960650	9650	9650	9650	9650	0
56	20240425	204400	81960650	9650	9650	9650	9650	0
57	20240425	204300	81960650	9650	9650	9650	9650	0
58	20240425	204200	81960650	9650	9650	9650	9650	0
59	20240425	204100	81960650	9650	9650	9650	9650	0
60	20240425	204000	81960650	9650	9650	9650	9650	0
61	20240425	203900	81960650	9650	9650	9650	9650	0
62	20240425	203800	81960650	9650	9650	9650	9650	3
63	20240425	203700	81960650	9650	9650	9650	9650	0
64	20240425	203600	81960650	9650	9650	9650	9650	0
65	20240425	203500	81960650	9650	9650	9650	9650	0
66	20240425	203400	81960650	9650	9650	9650	9650	0
67	20240425	203300	81960650	9650	9650	9650	9650	0
68	20240425	203200	81960650	9650	9650	9650	9650	0
69	20240425	203100	81960650	9650	9650	9650	9650	0
70	20240425	203000	81960650	9650	9650	9650	9650	0
71	20240425	202900	81960650	9650	9650	9650	9650	0
72	20240425	202800	81960650	9650	9650	9650	9650	0
73	20240425	202700	81960650	9650	9650	9650	9650	0
74	20240425	202600	81960650	9650	9650	9650	9650	0
75	20240425	202500	81960650	9650	9650	9650	9650	0
76	20240425	202400	81960650	9650	9650	9650	9650	0
77	20240425	202300	81960650	9650	9650	9650	9650	0
78	20240425	202200	81960650	9650	9650	9650	9650	0
79	20240425	202100	81960650	9650	9650	9650	9650	0
80	20240425	202000	81960650	9650	9650	9650	9650	0
81	20240425	201900	81960650	9650	9650	9650	9650	0
82	20240425	201800	81960650	9650	9650	9650	9650	0
83	20240425	201700	81960650	9650	9650	9650	9650	0
84	20240425	201600	81960650	9650	9650	9650	9650	0
85	20240425	201500	81960650	9650	9650	9650	9650	0
86	20240425	201400	81960650	9650	9650	9650	9650	0
87	20240425	201300	81960650	9650	9650	9650	9650	0
88	20240425	201200	81960650	9650	9650	9650	9650	0
89	20240425	201100	81960650	9650	9650	9650	9650	0
90	20240425	201000	81960650	9650	9650	9650	9650	0
91	20240425	200900	81960650	9650	9650	9650	9650	0
92	20240425	200800	81960650	9650	9650	9650	9650	3
93	20240425	200700	81960650	9650	9650	9650	9650	0
94	20240425	200600	81960650	9650	9650	9650	9650	0
95	20240425	200500	81960650	9650	9650	9650	9650	0
96	20240425	200400	81960650	9650	9650	9650	9650	0
97	20240425	200300	81960650	9650	9650	9650	9650	0
98	20240425	200200	81960650	9650	9650	9650	9650	0
99	20240425	200100	81960650	9650	9650	9650	9650	0
100	20240425	200000	81960650	9650	9650	9650	9650	0
101	20240425	195900	81960650	9650	9650	9650	9650	0
102	20240425	195800	81960650	9650	9650	9650	9650	0
103	20240425	195700	81960650	9650	9650	9650	9650	0
104	20240425	195600	81960650	9650	9650	9650	9650	0
105	20240425	195500	81960650	9650	9650	9650	9650	0
106	20240425	195400	81960650	9650	9650	9650	9650	0
107	20240425	195300	81960650	9650	9650	9650	9650	0
108	20240425	195200	81960650	9650	9650	9650	9650	0
109	20240425	195100	81960650	9650	9650	9650	9650	0
110	20240425	195000	81960650	9650	9650	9650	9650	0
111	20240425	194900	81960650	9650	9650	9650	9650	0
112	20240425	194800	81960650	9650	9650	9650	9650	0
113	20240425	194700	81960650	9650	9650	9650	9650	0
114	20240425	194600	81960650	9650	9650	9650	9650	0
115	20240425	194500	81960650	9650	9650	9650	9650	0
116	20240425	194400	81960650	9650	9650	9650	9650	0
117	20240425	194300	81960650	9650	9650	9650	9650	0
118	20240425	194200	81960650	9650	9650	9650	9650	0
119	20240425	194100	81960650	9650	9650	9650	9650	0
120	20240425	194000	81960650	9650	9650	9650	9650	0
121	20240425	193900	81960650	9650	9650	9650	9650	0
122	20240425	193800	81960650	9650	9650	9650	9650	3
123	20240425	193700	81960650	9650	9650	9650	9650	0
124	20240425	193600	81960650	9650	9650	9650	9650	0
125	20240425	193500	81960650	9650	9650	9650	9650	0
126	20240425	193400	81960650	9650	9650	9650	9650	0
127	20240425	193300	81960650	9650	9650	9650	9650	0
128	20240425	193200	81960650	9650	9650	9650	9650	0
129	20240425	193100	81960650	9650	9650	9650	9650	0
130	20240425	193000	81960650	9650	9650	9650	9650	0
131	20240425	192900	81960650	9650	9650	9650	9650	0
132	20240425	192800	81960650	9650	9650	9650	9650	0
133	20240425	192700	81960650	9650	9650	9650	9650	0
134	20240425	192600	81960650	9650	9650	9650	9650	0
135	20240425	192500	81960650	9650	9650	9650	9650	0
136	20240425	192400	81960650	9650	9650	9650	9650	0
137	20240425	192300	81960650	9650	9650	9650	9650	0
138	20240425	192200	81960650	9650	9650	9650	9650	0
139	20240425	192100	81960650	9650	9650	9650	9650	0
140	20240425	192000	81960650	9650	9650	9650	9650	0
141	20240425	191900	81960650	9650	9650	9650	9650	0
142	20240425	191800	81960650	9650	9650	9650	9650	0
143	20240425	191700	81960650	9650	9650	9650	9650	0
144	20240425	191600	81960650	9650	9650	9650	9650	0
145	20240425	191500	81960650	9650	9650	9650	9650	0
146	20240425	191400	81960650	9650	9650	9650	9650	0
147	20240425	191300	81960650	9650	9650	9650	9650	0
148	20240425	191200	81960650	9650	9650	9650	9650	0
149	20240425	191100	81960650	9650	9650	9650	9650	0
150	20240425	191000	81960650	9650	9650	9650	9650	0
151	20240425	190900	81960650	9650	9650	9650	9650	0
152	20240425	190800	81960650	9650	9650	9650	9650	3
153	20240425	190700	81960650	9650	9650	9650	9650	0
154	20240425	190600	81960650	9650	9650	9650	9650	0
155	20240425	190500	81960650	9650	9650	9650	9650	0
156	20240425	190400	81960650	9650	9650	9650	9650	0
157	20240425	190300	81960650	9650	9650	9650	9650	0
158	20240425	190200	81960650	9650	9650	9650	9650	0
159	20240425	190100	81960650	9650	9650	9650	9650	0
160	20240425	190000	81960650	9650	9650	9650	9650	0
161	20240425	185900	81960650	9650	9650	9650	9650	0
162	20240425	185800	81960650	9650	9650	9650	9650	0
163	20240425	185700	81960650	9650	9650	9650	9650	0
164	20240425	185600	81960650	9650	9650	9650	9650	0
165	20240425	185500	81960650	9650	9650	9650	9650	0
166	20240425	185400	81960650	9650	9650	9650	9650	0
167	20240425	185300	81960650	9650	9650	9650	9650	0
168	20240425	185200	81960650	9650	9650	9650	9650	0
169	20240425	185100	81960650	9650	9650	9650	9650	0
170	20240425	185000	81960650	9650	9650	9650	9650	0
171	20240425	184900	81960650	9650	9650	9650	9650	0
172	20240425	184800	81960650	9650	9650	9650	9650	0
173	20240425	184700	81960650	9650	9650	9650	9650	0
174	20240425	184600	81960650	9650	9650	9650	9650	0
175	20240425	184500	81960650	9650	9650	9650	9650	0
176	20240425	184400	81960650	9650	9650	9650	9650	0
177	20240425	184300	81960650	9650	9650	9650	9650	0
178	20240425	184200	81960650	9650	9650	9650	9650	0
179	20240425	184100	81960650	9650	9650	9650	9650	0
180	20240425	184000	81960650	9650	9650	9650	9650	0
181	20240425	183900	81960650	9650	9650	9650	9650	0
182	20240425	183800	81960650	9650	9650	9650	9650	3
183	20240425	183700	81960650	9650	9650	9650	9650	0
184	20240425	183600	81960650	9650	9650	9650	9650	0
185	20240425	183500	81960650	9650	9650	9650	9650	0
186	20240425	183400	81960650	9650	9650	9650	9650	0
187	20240425	183300	81960650	9650	9650	9650	9650	0
188	20240425	183200	81960650	9650	9650	9650	9650	0
189	20240425	183100	81960650	9650	9650	9650	9650	0
190	20240425	183000	81960650	9650	9650	9650	9650	0
191	20240425	182900	81960650	9650	9650	9650	9650	0
192	20240425	182800	81960650	9650	9650	9650	9650	0
193	20240425	182700	81960650	9650	9650	9650	9650	0
194	20240425	182600	81960650	9650	9650	9650	9650	0
195	20240425	182500	81960650	9650	9650	9650	9650	0
196	20240425	182400	81960650	9650	9650	9650	9650	0
197	20240425	182300	81960650	9650	9650	9650	9650	0
198	20240425	182200	81960650	9650	9650	9650	9650	0
199	20240425	182100	81960650	9650	9650	9650	9650	0
200	20240425	182000	81960650	9650	9650	9650	9650	0
201	20240425	181900	81960650	9650	9650	9650	9650	0
202	20240425	181800	81960650	9650	9650	9650	9650	0
203	20240425	181700	81960650	9650	9650	9650	9650	0
204	20240425	181600	81960650	9650	9650	9650	9650	0
205	20240425	181500	81960650	9650	9650	9650	9650	0
206	20240425	181400	81960650	9650	9650	9650	9650	0
207	20240425	181300	81960650	9650	9650	9650	9650	0
208	20240425	181200	81960650	9650	9650	9650	9650	0
209	20240425	181100	81960650	9650	9650	9650	9650	0
210	20240425	181000	81960650	9650	9650	9650	9650	0
211	20240425	180900	81960650	9650	9650	9650	9650	0
212	20240425	180800	81960650	9650	9650	9650	9650	3
213	20240425	180700	81960650	9650	9650	9650	9650	0
214	20240425	180600	81960650	9650	9650	9650	9650	0
215	20240425	180500	81960650	9650	9650	9650	9650	0
216	20240425	180400	81960650	9650	9650	9650	9650	0
217	20240425	180300	81960650	9650	9650	9650	9650	0
218	20240425	180200	81960650	9650	9650	9650	9650	0
219	20240425	180100	81960650	9650	9650	9650	9650	0
220	20240425	180000	81960650	9650	9650	9650	9650	0
221	20240425	175900	81960650	9650	9650	9650	9650	0
222	20240425	175800	81960650	9650	9650	9650	9650	0
223	20240425	175700	81960650	9650	9650	9650	9650	0
224	20240425	175600	81960650	9650	9650	9650	9650	0
225	20240425	175500	81960650	9650	9650	9650	9650	0
226	20240425	175400	81960650	9650	9650	9650	9650	0
227	20240425	175300	81960650	9650	9650	9650	9650	0
228	20240425	175200	81960650	9650	9650	9650	9650	0
229	20240425	175100	81960650	9650	9650	9650	9650	0
230	20240425	175000	81960650	9650	9650	9650	9650	0
231	20240425	174900	81960650	9650	9650	9650	9650	0
232	20240425	174800	81960650	9650	9650	9650	9650	0
233	20240425	174700	81960650	9650	9650	9650	9650	0
234	20240425	174600	81960650	9650	9650	9650	9650	0
235	20240425	174500	81960650	9650	9650	9650	9650	0
236	20240425	174400	81960650	9650	9650	9650	9650	0
237	20240425	174300	81960650	9650	9650	9650	9650	0
238	20240425	174200	81960650	9650	9650	9650	9650	0
239	20240425	174100	81960650	9650	9650	9650	9650	0
240	20240425	174000	81960650	9650	9650	9650	9650	0
241	20240425	173900	81960650	9650	9650	9650	9650	0
242	20240425	173800	81960650	9650	9650	9650	9650	3
243	20240425	173700	81960650	9650	9650	9650	9650	0
244	20240425	173600	81960650	9650	9650	9650	9650	0
245	20240425	173500	81960650	9650	9650	9650	9650	0
246	20240425	173400	81960650	9650	9650	9650	9650	0
247	20240425	173300	81960650	9650	9650	9650	9650	0
248	20240425	173200	81960650	9650	9650	9650	9650	0
249	20240425	173100	81960650	9650	9650	9650	9650	0
250	20240425	173000	81960650	9650	9650	9650	9650	0
251	20240425	172900	81960650	9650	9650	9650	9650	0
252	20240425	172800	81960650	9650	9650	9650	9650	0
253	20240425	172700	81960650	9650	9650	9650	9650	0
254	20240425	172600	81960650	9650	9650	9650	9650	0
255	20240425	172500	81960650	9650	9650	9650	9650	0
256	20240425	172400	81960650	9650	9650	9650	9650	0
257	20240425	172300	81960650	9650	9650	9650	9650	0
258	20240425	172200	81960650	9650	9650	9650	9650	0
259	20240425	172100	81960650	9650	9650	9650	9650	0
260	20240425	172000	81960650	9650	9650	9650	9650	0
261	20240425	171900	81960650	9650	9650	9650	9650	0
262	20240425	171800	81960650	9650	9650	9650	9650	0
263	20240425	171700	81960650	9650	9650	9650	9650	0
264	20240425	171600	81960650	9650	9650	9650	9650	0
265	20240425	171500	81960650	9650	9650	9650	9650	0
266	20240425	171400	81960650	9650	9650	9650	9650	0
267	20240425	171300	81960650	9650	9650	9650	9650	0
268	20240425	171200	81960650	9650	9650	9650	9650	0
269	20240425	171100	81960650	9650	9650	9650	9650	0
270	20240425	171000	81960650	9650	9650	9650	9650	0
271	20240425	170900	81960650	9650	9650	9650	9650	0
272	20240425	170800	81960650	9650	9650	9650	9650	3
273	20240425	170700	81960650	9650	9650	9650	9650	0
274	20240425	170600	81960650	9650	9650	9650	9650	0
275	20240425	170500	81960650	9650	9650	9650	9650	0
276	20240425	170400	81960650	9650	9650	9650	9650	0
277	20240425	170300	81960650	9650	9650	9650	9650	0
278	20240425	170200	81960650	9650	9650	9650	9650	0
279	20240425	170100	81960650	9650	9650	9650	9650	0
280	20240425	170000	81960650	9650	9650	9650	9650	0
281	20240425	165900	81960650	9650	9650	9650	9650	0
282	20240425	165800	81960650	9650	9650	9650	9650	0
283	20240425	165700	81960650	9650	9650	9650	9650	0
284	20240425	165600	81960650	9650	9650	9650	9650	0
285	20240425	165500	81960650	9650	9650	9650	9650	0
286	20240425	165400	81960650	9650	9650	9650	9650	0
287	20240425	165300	81960650	9650	9650	9650	9650	0
288	20240425	165200	81960650	9650	9650	9650	9650	0
289	20240425	165100	81960650	9650	9650	9650	9650	0
290	20240425	165000	81960650	9650	9650	9650	9650	0
291	20240425	164900	81960650	9650	9650	9650	9650	0
292	20240425	164800	81960650	9650	9650	9650	9650	0
293	20240425	164700	81960650	9650	9650	9650	9650	0
294	20240425	164600	81960650	9650	9650	9650	9650	0
295	20240425	164500	81960650	9650	9650	9650	9650	0
296	20240425	164400	81960650	9650	9650	9650	9650	0
297	20240425	164300	81960650	9650	9650	9650	9650	0
298	20240425	164200	81960650	9650	9650	9650	9650	0
299	20240425	164100	81960650	9650	9650	9650	9650	0
300	20240425	164000	81960650	9650	9650	9650	9650	0
301	20240425	163900	81960650	9650	9650	9650	9650	0
302	20240425	163800	81960650	9650	9650	9650	9650	3
303	20240425	163700	81960650	9650	9650	9650	9650	0
304	20240425	163600	81960650	9650	9650	9650	9650	0
305	20240425	163500	81960650	9650	9650	9650	9650	0
306	20240425	163400	81960650	9650	9650	9650	9650	0
307	20240425	163300	81960650	9650	9650	9650	9650	0
308	20240425	163200	81960650	9650	9650	9650	9650	0
309	20240425	163100	81960650	9650	9650	9650	9650	0
310	20240425	163000	81960650	9650	9650	9650	9650	0
311	20240425	162900	81960650	9650	9650	9650	9650	0
312	20240425	162800	81960650	9650	9650	9650	9650	0
313	20240425	162700	81960650	9650	9650	9650	9650	0
314	20240425	162600	81960650	9650	9650	9650	9650	0
315	20240425	162500	81960650	9650	9650	9650	9650	0
316	20240425	162400	81960650	9650	9650	9650	9650	0
317	20240425	162300	81960650	9650	9650	9650	9650	0
318	20240425	162200	81960650	9650	9650	9650	9650	0
319	20240425	162100	81960650	9650	9650	9650	9650	0
320	20240425	162000	81960650	9650	9650	9650	9650	0
321	20240425	161900	81960650	9650	9650	9650	9650	0
322	20240425	161800	81960650	9650	9650	9650	9650	0
323	20240425	161700	81960650	9650	9650	9650	9650	0
324	20240425	161600	81960650	9650	9650	9650	9650	0
325	20240425	161500	81960650	9650	9650	9650	9650	0
326	20240425	161400	81960650	9650	9650	9650	9650	0
327	20240425	161300	81960650	9650	9650	9650	9650	0
328	20240425	161200	81960650	9650	9650	9650	9650	0
329	20240425	161100	81960650	9650	9650	9650	9650	0
330	20240425	161000	81960650	9650	9650	9650	9650	0
331	20240425	160900	81960650	9650	9650	9650	9650	0
332	20240425	160800	81960650	9650	9650	9650	9650	3
333	20240425	160700	81960650	9650	9650	9650	9650	0
334	20240425	160600	81960650	9650	9650	9650	9650	0
335	20240425	160500	81960650	9650	9650	9650	9650	0
336	20240425	160400	81960650	9650	9650	9650	9650	0
337	20240425	160300	81960650	9650	9650	9650	9650	0
338	20240425	160200	81960650	9650	9650	9650	9650	0
339	20240425	160100	81960650	9650	9650	9650	9650	0
340	20240425	160000	81960650	9650	9650	9650	9650	0
341	20240425	155900	81960650	9650	9650	9650	9650	0
342	20240425	155800	81960650	9650	9650	9650	9650	0
343	20240425	155700	81960650	9650	9650	9650	9650	0
344	20240425	155600	81960650	9650	9650	9650	9650	0
345	20240425	155500	81960650	9650	9650	9650	9650	0
346	20240425	155400	81960650	9650	9650	9650	9650	0
347	20240425	155300	81960650	9650	9650	9650	9650	0
348	20240425	155200	81960650	9650	9650	9650	9650	0
349	20240425	155100	81960650	9650	9650	9650	9650	0
350	20240425	155000	81960650	9650	9650	9650	9650	0
351	20240425	154900	81960650	9650	9650	9650	9650	0
352	20240425	154800	81960650	9650	9650	9650	9650	0
353	20240425	154700	81960650	9650	9650	9650	9650	0
354	20240425	154600	81960650	9650	9650	9650	9650	0
355	20240425	154500	81960650	9650	9650	9650	9650	0
356	20240425	154400	81960650	9650	9650	9650	9650	0
357	20240425	154300	81960650	9650	9650	9650	9650	0
358	20240425	154200	81960650	9650	9650	9650	9650	0
359	20240425	154100	81960650	9650	9650	9650	9650	0
360	20240425	154000	81960650	9650	9650	9650	9650	0
361	20240425	153900	81960650	9650	9650	9650	9650	0
362	20240425	153800	81960650	9650	9650	9650	9650	3
363	20240425	153700	81960650	9650	9650	9650	9650	0
364	20240425	153600	81960650	9650	9650	9650	9650	0
365	20240425	153500	81960650	9650	9650	9650	9650	0
366	20240425	153400	81960650	9650	9650	9650	9650	0
367	20240425	153300	81960650	9650	9650	9650	9650	0
368	20240425	153200	81960650	9650	9650	9650	9650	0
369	20240425	153100	81960650	9650	9650	9650	9650	0
370	20240425	153000	81960650	9650	9650	9650	9650	3
371	20240425	152900	81931700	9650	9650	9650	9650	0
372	20240425	152800	81931700	9650	9650	9650	9650	0
373	20240425	152700	81931700	9650	9650	9650	9650	0
374	20240425	152600	81931700	9650	9650	9650	9650	0
375	20240425	152500	81931700	9650	9650	9650	9650	0
376	20240425	152400	81931700	9650	9650	9650	9650	0
377	20240425	152300	81931700	9650	9650	9650	9650	0
378	20240425	152200	81931700	9650	9650	9650	9650	0
379	20240425	152100	81931700	9650	9650	9650	9650	0
380	20240425	152000	81931700	9650	9650	9650	9650	0
381	20240425	151900	81931700	9650	9650	9650	9650	0
382	20240425	151800	81931700	9650	9640	9650	9640	13
383	20240425	151700	81806260	9650	9650	9650	9650	0
384	20240425	151600	81806260	9650	9650	9650	9650	0
385	20240425	151500	81806260	9650	9650	9650	9650	0
386	20240425	151400	81806260	9650	9650	9650	9650	13
387	20240425	151300	81680810	9650	9650	9650	9650	0
388	20240425	151200	81680810	9650	9650	9650	9650	0
389	20240425	151100	81680810	9650	9650	9650	9650	0
390	20240425	151000	81680810	9650	9640	9650	9640	13
391	20240425	150900	81555370	9650	9650	9650	9650	0
392	20240425	150800	81555370	9650	9650	9650	9650	0
393	20240425	150700	81555370	9650	9650	9650	9650	0
394	20240425	150600	81555370	9650	9650	9650	9650	13
395	20240425	150500	81429920	9650	9650	9650	9650	0
396	20240425	150400	81429920	9650	9650	9650	9650	12
397	20240425	150300	81314120	9640	9640	9640	9640	1
398	20240425	150200	81304480	9620	9620	9620	9620	0
399	20240425	150100	81304480	9620	9620	9620	9620	0
400	20240425	150000	81304480	9620	9630	9630	9620	29
401	20240425	145900	81025370	9620	9620	9620	9620	0
402	20240425	145800	81025370	9620	9620	9620	9620	0
403	20240425	145700	81025370	9620	9620	9620	9620	0
404	20240425	145600	81025370	9620	9620	9620	9620	46
405	20240425	145500	80582850	9640	9630	9640	9630	13
406	20240425	145400	80457540	9650	9650	9650	9650	0
407	20240425	145300	80457540	9650	9650	9650	9650	0
408	20240425	145200	80457540	9650	9640	9650	9640	13
409	20240425	145100	80332100	9620	9620	9620	9620	0
410	20240425	145000	80332100	9620	9620	9620	9620	0
411	20240425	144900	80332100	9620	9620	9620	9620	29
412	20240425	144800	80053120	9620	9620	9620	9620	30
413	20240425	144700	79764520	9650	9650	9650	9650	13
414	20240425	144600	79639070	9650	9650	9650	9650	0
415	20240425	144500	79639070	9650	9650	9650	9650	12
416	20240425	144400	79523270	9640	9640	9640	9640	1
417	20240425	144300	79513630	9620	9620	9620	9620	29
418	20240425	144200	79234650	9620	9620	9620	9620	0
419	20240425	144100	79234650	9620	9620	9620	9620	16
420	20240425	144000	79080730	9630	9630	9630	9630	13
421	20240425	143900	78955540	9620	9620	9620	9620	1
422	20240425	143800	78945920	9650	9650	9650	9650	0
423	20240425	143700	78945920	9650	9640	9650	9640	13
424	20240425	143600	78820480	9620	9620	9620	9620	29
425	20240425	143500	78541500	9620	9620	9620	9620	0
426	20240425	143400	78541500	9620	9620	9620	9620	0
427	20240425	143300	78541500	9620	9620	9620	9620	0
428	20240425	143200	78541500	9620	9630	9630	9620	28
429	20240425	143100	78272010	9620	9620	9620	9620	0
430	20240425	143000	78272010	9620	9620	9620	9620	15
431	20240425	142900	78127710	9640	9640	9640	9640	13
432	20240425	142800	78002390	9630	9630	9630	9630	0
433	20240425	142700	78002390	9630	9630	9630	9630	1
434	20240425	142600	77992760	9620	9620	9620	9620	28
435	20240425	142500	77723400	9620	9620	9620	9620	16
436	20240425	142400	77569480	9640	9640	9640	9640	13
437	20240425	142300	77444160	9650	9650	9650	9650	0
438	20240425	142200	77444160	9650	9650	9650	9650	12
439	20240425	142100	77328360	9630	9630	9630	9630	1
440	20240425	142000	77318730	9620	9620	9620	9620	0
441	20240425	141900	77318730	9620	9620	9620	9620	29
442	20240425	141800	77039750	9620	9620	9620	9620	0
443	20240425	141700	77039750	9620	9620	9620	9620	29
444	20240425	141600	76760770	9650	9650	9650	9650	13
445	20240425	141500	76635320	9650	9650	9650	9650	0
446	20240425	141400	76635320	9650	9650	9650	9650	12
447	20240425	141300	76519520	9630	9630	9630	9630	1
448	20240425	141200	76509890	9620	9620	9620	9620	58
449	20240425	141100	75951930	9650	9650	9650	9650	0
450	20240425	141000	75951930	9650	9650	9650	9650	0
451	20240425	140900	75951930	9650	9650	9650	9650	13
452	20240425	140800	75826480	9650	9650	9650	9650	0
453	20240425	140700	75826480	9650	9650	9650	9650	12
454	20240425	140600	75710680	9640	9640	9640	9640	1
455	20240425	140500	75701040	9620	9620	9620	9620	29
456	20240425	140400	75422060	9620	9620	9620	9620	0
457	20240425	140300	75422060	9620	9620	9620	9620	0
458	20240425	140200	75422060	9620	9630	9630	9620	29
459	20240425	140100	75142950	9620	9620	9620	9620	0
460	20240425	140000	75142950	9620	9620	9620	9620	0
461	20240425	135900	75142950	9620	9620	9620	9620	0
462	20240425	135800	75142950	9620	9630	9630	9620	29
463	20240425	135700	74863840	9620	9620	9620	9620	18
464	20240425	135600	74690680	9640	9640	9640	9640	0
465	20240425	135500	74690680	9640	9640	9640	9640	12
466	20240425	135400	74575000	9630	9630	9630	9630	1
467	20240425	135300	74565370	9620	9620	9620	9620	0
468	20240425	135200	74565370	9620	9620	9620	9620	29
469	20240425	135100	74286390	9620	9620	9620	9620	16
470	20240425	135000	74132470	9640	9640	9640	9640	13
471	20240425	134900	74007150	9650	9650	9650	9650	0
472	20240425	134800	74007150	9650	9650	9650	9650	0
473	20240425	134700	74007150	9650	9650	9650	9650	5
474	20240425	134600	73958900	9630	9630	9630	9630	30
475	20240425	134500	73670000	9650	9650	9650	9650	0
476	20240425	134400	73670000	9650	9650	9650	9650	0
477	20240425	134300	73670000	9650	9640	9650	9640	13
478	20240425	134200	73544560	9630	9630	9630	9630	0
479	20240425	134100	73544560	9630	9630	9630	9630	29
480	20240425	134000	73265290	9630	9630	9630	9630	29
481	20240425	133900	72986020	9650	9650	9650	9650	0
482	20240425	133800	72986020	9650	9650	9650	9650	13
483	20240425	133700	72860570	9650	9650	9650	9650	0
484	20240425	133600	72860570	9650	9650	9650	9650	0
485	20240425	133500	72860570	9650	9630	9650	9630	41
486	20240425	133400	72465490	9630	9630	9630	9630	0
487	20240425	133300	72465490	9630	9630	9630	9630	0
488	20240425	133200	72465490	9630	9630	9630	9630	17
489	20240425	133100	72301780	9640	9640	9640	9640	13
490	20240425	133000	72176460	9630	9630	9630	9630	0
491	20240425	132900	72176460	9630	9630	9630	9630	17
492	20240425	132800	72012750	9640	9640	9640	9640	12
493	20240425	132700	71897070	9640	9640	9640	9640	1
494	20240425	132600	71887430	9630	9630	9630	9630	28
495	20240425	132500	71617790	9650	9650	9650	9650	0
496	20240425	132400	71617790	9650	9650	9650	9650	11
497	20240425	132300	71511640	9640	9640	9640	9640	2
498	20240425	132200	71492360	9630	9630	9630	9630	0
499	20240425	132100	71492360	9630	9630	9630	9630	29
500	20240425	132000	71213090	9630	9630	9630	9630	16
501	20240425	131900	71059010	9640	9640	9640	9640	13
502	20240425	131800	70933690	9650	9650	9650	9650	0
503	20240425	131700	70933690	9650	9650	9650	9650	0
504	20240425	131600	70933690	9650	9640	9650	9640	13
505	20240425	131500	70808250	9630	9630	9630	9630	0
506	20240425	131400	70808250	9630	9630	9630	9630	29
507	20240425	131300	70528980	9630	9630	9630	9630	29
508	20240425	131200	70249710	9650	9650	9650	9650	0
509	20240425	131100	70249710	9650	9640	9650	9640	13
510	20240425	131000	70124270	9650	9650	9650	9650	0
511	20240425	130900	70124270	9650	9650	9650	9650	13
512	20240425	130800	69998820	9630	9630	9630	9630	0
513	20240425	130700	69998820	9630	9630	9630	9630	28
514	20240425	130600	69729180	9630	9630	9630	9630	29
515	20240425	130500	69449910	9650	9650	9650	9650	0
516	20240425	130400	69449910	9650	9650	9650	9650	13
517	20240425	130300	69324460	9650	9650	9650	9650	0
518	20240425	130200	69324460	9650	9650	9650	9650	5
519	20240425	130100	69276210	9650	9630	9650	9630	42
520	20240425	130000	68871490	9630	9630	9630	9630	0
521	20240425	125900	68871490	9630	9630	9630	9630	0
522	20240425	125800	68871490	9630	9630	9630	9630	17
523	20240425	125700	68707780	9640	9640	9640	9640	13
524	20240425	125600	68582460	9630	9630	9630	9630	0
525	20240425	125500	68582460	9630	9630	9630	9630	29
526	20240425	125400	68303190	9650	9650	9650	9650	12
527	20240425	125300	68187390	9640	9640	9640	9640	1
528	20240425	125200	68177750	9630	9630	9630	9630	0
529	20240425	125100	68177750	9630	9630	9630	9630	0
530	20240425	125000	68177750	9630	9630	9630	9630	28
531	20240425	124900	67908110	9630	9640	9640	9630	29
532	20240425	124800	67628710	9650	9650	9650	9650	0
533	20240425	124700	67628710	9650	9650	9650	9650	0
534	20240425	124600	67628710	9650	9650	9650	9650	11
535	20240425	124500	67522560	9640	9630	9640	9630	31
536	20240425	124400	67224010	9650	9650	9650	9650	0
537	20240425	124300	67224010	9650	9650	9650	9650	0
538	20240425	124200	67224010	9650	9650	9650	9650	12
539	20240425	124100	67108210	9640	9640	9640	9640	1
540	20240425	124000	67098570	9630	9630	9630	9630	29
541	20240425	123900	66819300	9630	9630	9630	9630	29
542	20240425	123800	66540030	9650	9650	9650	9650	0
543	20240425	123700	66540030	9650	9650	9650	9650	13
544	20240425	123600	66414580	9650	9650	9650	9650	0
545	20240425	123500	66414580	9650	9650	9650	9650	0
546	20240425	123400	66414580	9650	9640	9650	9640	13
547	20240425	123300	66289140	9630	9630	9630	9630	29
548	20240425	123200	66009870	9630	9630	9630	9630	0
549	20240425	123100	66009870	9630	9630	9630	9630	29
550	20240425	123000	65730600	9650	9650	9650	9650	0
551	20240425	122900	65730600	9650	9650	9650	9650	22
552	20240425	122800	65518300	9630	9630	9630	9630	0
553	20240425	122700	65518300	9630	9640	9640	9630	28
554	20240425	122600	65248530	9630	9630	9630	9630	0
555	20240425	122500	65248530	9630	9630	9630	9630	29
556	20240425	122400	64969260	9650	9650	9650	9650	0
557	20240425	122300	64969260	9650	9650	9650	9650	12
558	20240425	122200	64853460	9640	9640	9640	9640	1
559	20240425	122100	64843820	9630	9630	9630	9630	28
560	20240425	122000	64574180	9650	9650	9650	9650	0
561	20240425	121900	64574180	9650	9640	9650	9640	13
562	20240425	121800	64448740	9630	9630	9630	9630	0
563	20240425	121700	64448740	9630	9630	9630	9630	0
564	20240425	121600	64448740	9630	9630	9630	9630	29
565	20240425	121500	64169470	9630	9630	9630	9630	15
566	20240425	121400	64025020	9640	9640	9640	9640	13
567	20240425	121300	63899700	9650	9650	9650	9650	0
568	20240425	121200	63899700	9650	9650	9650	9650	12
569	20240425	121100	63783900	9640	9640	9640	9640	1
570	20240425	121000	63774260	9630	9630	9630	9630	29
571	20240425	120900	63494990	9630	9630	9630	9630	0
572	20240425	120800	63494990	9630	9630	9630	9630	28
573	20240425	120700	63225350	9650	9650	9650	9650	13
574	20240425	120600	63099900	9650	9650	9650	9650	0
575	20240425	120500	63099900	9650	9650	9650	9650	0
576	20240425	120400	63099900	9650	9650	9650	9650	11
577	20240425	120300	62993750	9640	9630	9640	9630	31
578	20240425	120200	62695200	9630	9630	9630	9630	0
579	20240425	120100	62695200	9630	9630	9630	9630	0
580	20240425	120000	62695200	9630	9640	9640	9630	28
581	20240425	115900	62425430	9630	9630	9630	9630	0
582	20240425	115800	62425430	9630	9630	9630	9630	0
583	20240425	115700	62425430	9630	9630	9630	9630	0
584	20240425	115600	62425430	9630	9640	9640	9630	29
585	20240425	115500	62146030	9630	9630	9630	9630	29
586	20240425	115400	61866760	9650	9650	9650	9650	0
587	20240425	115300	61866760	9650	9650	9650	9650	0
588	20240425	115200	61866760	9650	9640	9650	9640	13
589	20240425	115100	61741330	9630	9630	9630	9630	0
590	20240425	115000	61741330	9630	9630	9630	9630	29
591	20240425	114900	61462060	9650	9650	9650	9650	13
592	20240425	114800	61336610	9630	9630	9630	9630	0
593	20240425	114700	61336610	9630	9630	9630	9630	0
594	20240425	114600	61336610	9630	9630	9630	9630	29
595	20240425	114500	61057340	9630	9630	9630	9630	15
596	20240425	114400	60912890	9640	9640	9640	9640	13
597	20240425	114300	60787570	9650	9650	9650	9650	0
598	20240425	114200	60787570	9650	9650	9650	9650	0
599	20240425	114100	60787570	9650	9650	9650	9650	13
600	20240425	114000	60662120	9630	9630	9630	9630	0
601	20240425	113900	60662120	9630	9630	9630	9630	29
602	20240425	113800	60382850	9630	9630	9630	9630	28
603	20240425	113700	60113210	9650	9650	9650	9650	0
604	20240425	113600	60113210	9650	9640	9650	9640	13
605	20240425	113500	59987770	9650	9650	9650	9650	0
606	20240425	113400	59987770	9650	9650	9650	9650	0
607	20240425	113300	59987770	9650	9640	9650	9640	13
608	20240425	113200	59862340	9630	9630	9630	9630	28
609	20240425	113100	59592700	9630	9630	9630	9630	0
610	20240425	113000	59592700	9630	9630	9630	9630	0
611	20240425	112900	59592700	9630	9640	9640	9630	29
612	20240425	112800	59313300	9630	9630	9630	9630	0
613	20240425	112700	59313300	9630	9630	9630	9630	17
614	20240425	112600	59149590	9640	9640	9640	9640	12
615	20240425	112500	59033910	9640	9640	9640	9640	1
616	20240425	112400	59024270	9630	9630	9630	9630	0
617	20240425	112300	59024270	9630	9630	9630	9630	0
618	20240425	112200	59024270	9630	9630	9630	9630	29
619	20240425	112100	58745000	9630	9640	9640	9630	28
620	20240425	112000	58475230	9650	9650	9650	9650	0
621	20240425	111900	58475230	9650	9650	9650	9650	0
622	20240425	111800	58475230	9650	9640	9650	9640	13
623	20240425	111700	58349790	9630	9630	9630	9630	0
624	20240425	111600	58349790	9630	9630	9630	9630	29
625	20240425	111500	58070520	9630	9630	9630	9630	0
626	20240425	111400	58070520	9630	9630	9630	9630	29
627	20240425	111300	57791250	9650	9650	9650	9650	13
628	20240425	111200	57665800	9650	9650	9650	9650	0
629	20240425	111100	57665800	9650	9650	9650	9650	0
630	20240425	111000	57665800	9650	9650	9650	9650	13
631	20240425	110900	57540350	9630	9630	9630	9630	29
632	20240425	110800	57261080	9630	9630	9630	9630	0
633	20240425	110700	57261080	9630	9630	9630	9630	0
634	20240425	110600	57261080	9630	9630	9630	9630	5
635	20240425	110500	57212930	9640	9640	9640	9640	25
636	20240425	110400	56971930	9630	9630	9630	9630	0
637	20240425	110300	56971930	9630	9650	9650	9630	14
638	20240425	110200	56836870	9640	9630	9640	9630	30
639	20240425	110100	56547960	9620	9620	9620	9620	0
640	20240425	110000	56547960	9620	9620	9620	9620	17
641	20240425	105900	56384420	9620	9630	9630	9620	16
642	20240425	105800	56230380	9630	9630	9630	9630	1
643	20240425	105700	56220750	9620	9620	9620	9620	17
644	20240425	105600	56057210	9640	9640	9640	9640	0
645	20240425	105500	56057210	9640	9640	9640	9640	13
646	20240425	105400	55931890	9620	9620	9620	9620	0
647	20240425	105300	55931890	9620	9620	9620	9620	0
648	20240425	105200	55931890	9620	9620	9620	9620	28
649	20240425	105100	55662530	9620	9620	9620	9620	14
650	20240425	105000	55527850	9630	9640	9640	9630	14
651	20240425	104900	55392900	9640	9640	9640	9640	1
652	20240425	104800	55383260	9650	9650	9650	9650	13
653	20240425	104700	55257810	9620	9620	9620	9620	0
654	20240425	104600	55257810	9620	9620	9620	9620	0
655	20240425	104500	55257810	9620	9620	9620	9620	55
656	20240425	104400	54728710	9630	9630	9630	9630	1
657	20240425	104300	54719080	9650	9650	9650	9650	13
658	20240425	104200	54593630	9650	9650	9650	9650	0
659	20240425	104100	54593630	9650	9650	9650	9650	13
660	20240425	104000	54468180	9650	9650	9650	9650	13
661	20240425	103900	54342730	9620	9620	9620	9620	0
662	20240425	103800	54342730	9620	9620	9620	9620	54
663	20240425	103700	53823250	9630	9630	9630	9630	1
664	20240425	103600	53813620	9640	9640	9640	9640	3
665	20240425	103500	53784700	9650	9650	9650	9650	13
666	20240425	103400	53659250	9650	9650	9650	9650	0
667	20240425	103300	53659250	9650	9650	9650	9650	0
668	20240425	103200	53659250	9650	9630	9650	9620	42
669	20240425	103100	53254750	9620	9620	9620	9620	0
670	20240425	103000	53254750	9620	9620	9620	9620	0
671	20240425	102900	53254750	9620	9620	9620	9620	0
672	20240425	102800	53254750	9620	9630	9630	9620	29
673	20240425	102700	52975640	9620	9620	9620	9620	19
674	20240425	102600	52792860	9640	9640	9640	9640	0
675	20240425	102500	52792860	9640	9640	9640	9640	12
676	20240425	102400	52677180	9630	9630	9630	9630	1
677	20240425	102300	52667550	9620	9620	9620	9620	0
678	20240425	102200	52667550	9620	9620	9620	9620	0
679	20240425	102100	52667550	9620	9620	9620	9620	29
680	20240425	102000	52388570	9620	9640	9640	9620	29
681	20240425	101900	52109330	9650	9650	9650	9650	0
682	20240425	101800	52109330	9650	9650	9650	9650	0
683	20240425	101700	52109330	9650	9650	9650	9650	0
684	20240425	101600	52109330	9650	9640	9650	9630	40
685	20240425	101500	51723640	9650	9650	9650	9650	0
686	20240425	101400	51723640	9650	9650	9650	9650	0
687	20240425	101300	51723640	9650	9650	9650	9650	13
688	20240425	101200	51598190	9640	9640	9640	9640	0
689	20240425	101100	51598190	9640	9640	9640	9640	973
690	20240425	101000	42218470	9640	9640	9640	9640	0
691	20240425	100900	42218470	9640	9630	9640	9630	13
692	20240425	100800	42093160	9620	9620	9620	9620	28
693	20240425	100700	41823800	9620	9620	9620	9620	0
694	20240425	100600	41823800	9620	9620	9620	9620	29
695	20240425	100500	41544820	9640	9640	9640	9640	0
696	20240425	100400	41544820	9640	9640	9640	9640	13
697	20240425	100300	41419500	9640	9640	9640	9640	0
698	20240425	100200	41419500	9640	9640	9640	9640	12
699	20240425	100100	41303820	9630	9620	9630	9620	30
700	20240425	100000	41015210	9620	9620	9620	9620	0
701	20240425	095900	41015210	9620	9620	9620	9620	0
702	20240425	095800	41015210	9620	9630	9630	9620	28
703	20240425	095700	40745720	9620	9620	9620	9620	0
704	20240425	095600	40745720	9620	9620	9620	9620	29
705	20240425	095500	40466740	9640	9640	9640	9640	0
706	20240425	095400	40466740	9640	9640	9640	9640	13
707	20240425	095300	40341420	9620	9620	9620	9620	0
708	20240425	095200	40341420	9620	9620	9620	9620	0
709	20240425	095100	40341420	9620	9630	9630	9620	29
710	20240425	095000	40062430	9620	9620	9620	9620	16
711	20240425	094900	39908510	9630	9630	9630	9630	13
712	20240425	094800	39783320	9640	9640	9640	9640	0
713	20240425	094700	39783320	9640	9640	9640	9640	13
714	20240425	094600	39658000	9620	9620	9620	9620	0
715	20240425	094500	39658000	9620	9620	9620	9620	0
716	20240425	094400	39658000	9620	9620	9620	9620	29
717	20240425	094300	39379020	9620	9620	9620	9620	28
718	20240425	094200	39109660	9630	9640	9640	9630	14
719	20240425	094100	38974710	9640	9640	9640	9640	0
720	20240425	094000	38974710	9640	9640	9640	9640	0
721	20240425	093900	38974710	9640	9640	9640	9640	13
722	20240425	093800	38849390	9620	9620	9620	9620	0
723	20240425	093700	38849390	9620	9620	9620	9620	29
724	20240425	093600	38570410	9620	9620	9620	9620	29
725	20240425	093500	38291430	9640	9640	9640	9640	0
726	20240425	093400	38291430	9640	9640	9640	9640	13
727	20240425	093300	38166110	9640	9640	9640	9640	0
728	20240425	093200	38166110	9640	9630	9640	9630	577
729	20240425	093100	32609530	9630	9630	9630	9630	13
730	20240425	093000	32484340	9620	9620	9620	9620	0
731	20240425	092900	32484340	9620	9620	9620	9620	0
732	20240425	092800	32484340	9620	9620	9620	9620	29
733	20240425	092700	32205360	9630	9630	9630	9630	0
734	20240425	092600	32205360	9630	9630	9630	9630	13
735	20240425	092500	32080170	9630	9630	9630	9630	2
736	20240425	092400	32060910	9620	9620	9620	9620	29
737	20240425	092300	31781930	9630	9630	9630	9630	0
738	20240425	092200	31781930	9630	9630	9630	9630	13
739	20240425	092100	31656740	9630	9630	9630	9630	0
740	20240425	092000	31656740	9630	9630	9630	9630	0
741	20240425	091900	31656740	9630	9630	9630	9630	13
742	20240425	091800	31531550	9620	9620	9620	9620	822
743	20240425	091700	23623910	9620	9620	9620	9620	4
744	20240425	091600	23585430	9610	9610	9610	9610	10
745	20240425	091500	23489330	9620	9620	9620	9620	13
746	20240425	091400	23364270	9620	9620	9620	9620	0
747	20240425	091300	23364270	9620	9620	9620	9620	0
748	20240425	091200	23364270	9620	9620	9620	9620	0
749	20240425	091100	23364270	9620	9620	9620	9620	23
750	20240425	091000	23143010	9620	9620	9620	9620	0
751	20240425	090900	23143010	9620	9620	9620	9620	0
752	20240425	090800	23143010	9620	9620	9620	9620	0
753	20240425	090700	23143010	9620	9620	9620	9620	13
754	20240425	090600	23017950	9620	9620	9620	9620	0
755	20240425	090500	23017950	9620	9620	9620	9620	0
756	20240425	090400	23017950	9620	9620	9620	9620	13
757	20240425	090300	22892890	9620	9610	9620	9610	1112
758	20240425	090200	12205450	9610	9610	9610	9610	1000
759	20240425	090100	2595450	9610	9610	9610	9610	10
760	20240425	090000	2499350	9650	9650	9650	9650	259